British Pound-South African Rand History: 2017
Daily GBP/ZAR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 18.9771 on 30/11/2023
Lowest exchange rate of 2017: 15.481 on 30/11/2023
Average exchange rate of 2017: 16.9573
Set AlertWhat was the British Pound worth against the South African Rand on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 16.6676 |
16.3984 |
16.7938 |
16.3980 |
16.5959 |
| Thursday 28 December 2017 (28/12/2017) | 16.4358 |
16.6664 |
16.7024 |
16.4134 |
16.5579 |
| Wednesday 27 December 2017 (27/12/2017) | 16.7157 |
16.4378 |
16.7344 |
16.3656 |
16.5500 |
| Tuesday 26 December 2017 (26/12/2017) | 16.8322 |
16.7155 |
16.8370 |
16.6628 |
16.7499 |
| Monday 25 December 2017 (25/12/2017) | 16.7865 |
16.8344 |
16.8779 |
16.6784 |
16.7782 |
| Friday 22 December 2017 (22/12/2017) | 17.0581 |
16.8018 |
17.0922 |
16.6396 |
16.8659 |
| Thursday 21 December 2017 (21/12/2017) | 17.0161 |
17.0526 |
17.0873 |
16.9426 |
17.0150 |
| Wednesday 20 December 2017 (20/12/2017) | 17.0226 |
17.0205 |
17.1322 |
16.8332 |
16.9827 |
| Tuesday 19 December 2017 (19/12/2017) | 17.0245 |
17.0332 |
17.2115 |
16.9377 |
17.0746 |
| Monday 18 December 2017 (18/12/2017) | 17.3686 |
17.0081 |
17.5369 |
16.7796 |
17.1583 |
| Friday 15 December 2017 (15/12/2017) | 18.1277 |
17.4289 |
18.1509 |
17.3259 |
17.7384 |
| Thursday 14 December 2017 (14/12/2017) | 18.0506 |
18.1293 |
18.1774 |
17.9425 |
18.0600 |
| Wednesday 13 December 2017 (13/12/2017) | 18.2018 |
18.0515 |
18.2551 |
17.9389 |
18.0970 |
| Tuesday 12 December 2017 (12/12/2017) | 18.1588 |
18.2040 |
18.2789 |
18.0911 |
18.1850 |
| Monday 11 December 2017 (11/12/2017) | 18.3061 |
18.1468 |
18.3246 |
18.0546 |
18.1896 |
| Friday 8 December 2017 (08/12/2017) | 18.5071 |
18.2474 |
18.5944 |
18.1696 |
18.3820 |
| Thursday 7 December 2017 (07/12/2017) | 18.1146 |
18.5022 |
18.5119 |
18.0689 |
18.2904 |
| Wednesday 6 December 2017 (06/12/2017) | 18.0342 |
18.1130 |
18.1790 |
18.0193 |
18.0992 |
| Tuesday 5 December 2017 (05/12/2017) | 18.2222 |
18.0370 |
18.2375 |
18.0137 |
18.1256 |
| Monday 4 December 2017 (04/12/2017) | 18.5574 |
18.2224 |
18.5708 |
18.1509 |
18.3609 |
| Friday 1 December 2017 (01/12/2017) | 18.5614 |
18.4949 |
18.6194 |
18.3703 |
18.4949 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 18.3158 |
18.5518 |
18.5766 |
18.2701 |
18.4234 |
| Wednesday 29 November 2017 (29/11/2017) | 18.2595 |
18.3212 |
18.4200 |
18.2019 |
18.3110 |
| Tuesday 28 November 2017 (28/11/2017) | 18.3182 |
18.2590 |
18.3782 |
17.9491 |
18.1637 |
| Monday 27 November 2017 (27/11/2017) | 18.6987 |
18.3114 |
18.7968 |
18.2653 |
18.5311 |
| Friday 24 November 2017 (24/11/2017) | 18.4738 |
18.8496 |
18.8640 |
18.4294 |
18.6467 |
| Thursday 23 November 2017 (23/11/2017) | 18.4001 |
18.4682 |
18.5161 |
18.3922 |
18.4542 |
| Wednesday 22 November 2017 (22/11/2017) | 18.5072 |
18.4103 |
18.5511 |
18.3530 |
18.4521 |
| Tuesday 21 November 2017 (21/11/2017) | 18.5993 |
18.5045 |
18.7286 |
18.4464 |
18.5875 |
| Monday 20 November 2017 (20/11/2017) | 18.4762 |
18.5996 |
18.6548 |
18.4342 |
18.5445 |
| Friday 17 November 2017 (17/11/2017) | 18.6738 |
18.4720 |
18.8433 |
18.3551 |
18.5992 |
| Thursday 16 November 2017 (16/11/2017) | 18.9637 |
18.6744 |
18.9857 |
18.6288 |
18.8073 |
| Wednesday 15 November 2017 (15/11/2017) | 18.9077 |
18.9689 |
19.0210 |
18.8585 |
18.9398 |
| Tuesday 14 November 2017 (14/11/2017) | 18.9817 |
18.9016 |
19.0408 |
18.7997 |
18.9203 |
| Monday 13 November 2017 (13/11/2017) | 18.8844 |
18.9771 |
19.0800 |
18.7738 |
18.9269 |
| Friday 10 November 2017 (10/11/2017) | 18.7258 |
18.9451 |
19.0217 |
18.7067 |
18.8642 |
| Thursday 9 November 2017 (09/11/2017) | 18.5519 |
18.7295 |
18.8188 |
18.4709 |
18.6449 |
| Wednesday 8 November 2017 (08/11/2017) | 18.7258 |
18.5503 |
18.7411 |
18.4870 |
18.6141 |
| Tuesday 7 November 2017 (07/11/2017) | 18.5778 |
18.7254 |
18.7587 |
18.5415 |
18.6501 |
| Monday 6 November 2017 (06/11/2017) | 18.5684 |
18.5763 |
18.6739 |
18.5286 |
18.6013 |
| Friday 3 November 2017 (03/11/2017) | 18.2495 |
18.5766 |
18.6387 |
18.2378 |
18.4383 |
| Thursday 2 November 2017 (02/11/2017) | 18.6381 |
18.2502 |
18.6496 |
18.2008 |
18.4252 |
| Wednesday 1 November 2017 (01/11/2017) | 18.7725 |
18.6384 |
18.8432 |
18.5934 |
18.7183 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 18.5512 |
18.7690 |
18.8009 |
18.5040 |
18.6525 |
| Monday 30 October 2017 (30/10/2017) | 18.5192 |
18.5435 |
18.6158 |
18.4708 |
18.5433 |
| Friday 27 October 2017 (27/10/2017) | 18.6899 |
18.4933 |
18.7890 |
18.4029 |
18.5960 |
| Thursday 26 October 2017 (26/10/2017) | 18.6886 |
18.6901 |
18.8933 |
18.5974 |
18.7454 |
| Wednesday 25 October 2017 (25/10/2017) | 18.0410 |
18.6877 |
18.7230 |
17.9934 |
18.3582 |
| Tuesday 24 October 2017 (24/10/2017) | 18.0787 |
18.0486 |
18.1346 |
17.9997 |
18.0672 |
| Monday 23 October 2017 (23/10/2017) | 18.0476 |
18.0799 |
18.1460 |
18.0045 |
18.0753 |
| Friday 20 October 2017 (20/10/2017) | 17.7734 |
17.9271 |
18.1156 |
17.7437 |
17.9297 |
| Thursday 19 October 2017 (19/10/2017) | 17.9201 |
17.7726 |
17.9349 |
17.7043 |
17.8196 |
| Wednesday 18 October 2017 (18/10/2017) | 17.6626 |
17.9128 |
17.9248 |
17.6407 |
17.7828 |
| Tuesday 17 October 2017 (17/10/2017) | 17.6641 |
17.6659 |
17.7753 |
17.6176 |
17.6965 |
| Monday 16 October 2017 (16/10/2017) | 17.6314 |
17.6600 |
17.7526 |
17.5896 |
17.6711 |
| Friday 13 October 2017 (13/10/2017) | 17.8691 |
17.4470 |
17.8957 |
17.4470 |
17.6714 |
| Thursday 12 October 2017 (12/10/2017) | 17.8970 |
17.8578 |
17.9311 |
17.6968 |
17.8140 |
| Wednesday 11 October 2017 (11/10/2017) | 18.0899 |
17.8994 |
18.0986 |
17.8453 |
17.9720 |
| Tuesday 10 October 2017 (10/10/2017) | 18.1350 |
18.0914 |
18.1530 |
17.9660 |
18.0595 |
| Monday 9 October 2017 (09/10/2017) | 18.0127 |
18.1207 |
18.2111 |
17.9248 |
18.0680 |
| Friday 6 October 2017 (06/10/2017) | 17.9149 |
17.8612 |
18.0190 |
17.8304 |
17.9247 |
| Thursday 5 October 2017 (05/10/2017) | 17.9639 |
17.9152 |
18.0461 |
17.8711 |
17.9586 |
| Wednesday 4 October 2017 (04/10/2017) | 18.0779 |
17.9561 |
18.0996 |
17.9201 |
18.0099 |
| Tuesday 3 October 2017 (03/10/2017) | 18.0419 |
18.0777 |
18.2163 |
18.0004 |
18.1084 |
| Monday 2 October 2017 (02/10/2017) | 18.1554 |
18.0430 |
18.2057 |
17.9975 |
18.1016 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 18.1383 |
18.0262 |
18.1925 |
17.9876 |
18.0901 |
| Thursday 28 September 2017 (28/09/2017) | 18.1820 |
18.1397 |
18.3139 |
18.1055 |
18.2097 |
| Wednesday 27 September 2017 (27/09/2017) | 17.9567 |
18.1888 |
18.2065 |
17.9051 |
18.0558 |
| Tuesday 26 September 2017 (26/09/2017) | 17.9743 |
17.9727 |
18.0218 |
17.8853 |
17.9536 |
| Monday 25 September 2017 (25/09/2017) | 17.8865 |
17.9726 |
18.0173 |
17.8678 |
17.9426 |
| Friday 22 September 2017 (22/09/2017) | 18.0306 |
17.8759 |
17.8845 |
17.9524 |
17.9185 |
| Thursday 21 September 2017 (21/09/2017) | 17.9739 |
18.0228 |
18.0263 |
17.9747 |
18.0005 |
| Wednesday 20 September 2017 (20/09/2017) | 17.9817 |
17.9670 |
17.9988 |
17.9647 |
17.9818 |
| Tuesday 19 September 2017 (19/09/2017) | 17.9165 |
17.9872 |
17.9884 |
17.9428 |
17.9656 |
| Monday 18 September 2017 (18/09/2017) | 17.8551 |
17.9377 |
17.9576 |
17.8540 |
17.9058 |
| Friday 15 September 2017 (15/09/2017) | 17.5812 |
17.8880 |
17.7237 |
17.7888 |
17.7563 |
| Thursday 14 September 2017 (14/09/2017) | 17.3431 |
17.5598 |
17.3744 |
17.5785 |
17.4765 |
| Wednesday 13 September 2017 (13/09/2017) | 17.2985 |
17.3434 |
17.4050 |
17.2845 |
17.3448 |
| Tuesday 12 September 2017 (12/09/2017) | 17.0744 |
17.2796 |
17.1737 |
17.1561 |
17.1649 |
| Monday 11 September 2017 (11/09/2017) | 17.0052 |
17.0817 |
17.0595 |
17.0350 |
17.0473 |
| Friday 8 September 2017 (08/09/2017) | 16.7553 |
17.0355 |
16.9255 |
16.8764 |
16.9010 |
| Thursday 7 September 2017 (07/09/2017) | 16.6749 |
16.7676 |
16.8138 |
16.6480 |
16.7309 |
| Wednesday 6 September 2017 (06/09/2017) | 16.8129 |
16.6592 |
16.8647 |
16.6430 |
16.7539 |
| Tuesday 5 September 2017 (05/09/2017) | 16.7600 |
16.8194 |
16.7694 |
16.7645 |
16.7670 |
| Monday 4 September 2017 (04/09/2017) | 16.7526 |
16.7618 |
16.7628 |
16.7267 |
16.7448 |
| Friday 1 September 2017 (01/09/2017) | 16.8070 |
16.7551 |
16.8086 |
16.7239 |
16.7663 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 16.8016 |
16.8112 |
16.7910 |
16.7690 |
16.7800 |
| Wednesday 30 August 2017 (30/08/2017) | 16.7632 |
16.8018 |
16.8284 |
16.7986 |
16.8135 |
| Tuesday 29 August 2017 (29/08/2017) | 16.8574 |
16.7577 |
16.9393 |
16.7744 |
16.8569 |
| Monday 28 August 2017 (28/08/2017) | 16.8124 |
16.8389 |
16.8716 |
16.8055 |
16.8386 |
| Friday 25 August 2017 (25/08/2017) | 16.8926 |
16.7616 |
16.8123 |
16.7914 |
16.8019 |
| Thursday 24 August 2017 (24/08/2017) | 16.8308 |
16.8868 |
16.8961 |
16.8836 |
16.8899 |
| Wednesday 23 August 2017 (23/08/2017) | 16.9313 |
16.8454 |
16.9569 |
16.8911 |
16.9240 |
| Tuesday 22 August 2017 (22/08/2017) | 16.9778 |
16.9466 |
16.9663 |
16.9245 |
16.9454 |
| Monday 21 August 2017 (21/08/2017) | 16.9523 |
16.9756 |
17.0051 |
16.9400 |
16.9726 |
| Friday 18 August 2017 (18/08/2017) | 17.0551 |
16.9207 |
17.0391 |
16.9886 |
17.0139 |
| Thursday 17 August 2017 (17/08/2017) | 16.9823 |
17.0481 |
17.0320 |
16.9917 |
17.0119 |
| Wednesday 16 August 2017 (16/08/2017) | 17.1375 |
16.9836 |
17.1151 |
17.0044 |
17.0598 |
| Tuesday 15 August 2017 (15/08/2017) | 17.2358 |
17.1211 |
17.1987 |
17.2336 |
17.2162 |
| Monday 14 August 2017 (14/08/2017) | 17.4585 |
17.2609 |
17.4965 |
17.2480 |
17.3723 |
| Friday 11 August 2017 (11/08/2017) | 17.4491 |
17.4968 |
17.4763 |
17.4182 |
17.4473 |
| Thursday 10 August 2017 (10/08/2017) | 17.4539 |
17.4614 |
17.4568 |
17.3403 |
17.3986 |
| Wednesday 9 August 2017 (09/08/2017) | 17.3600 |
17.4692 |
17.5008 |
17.3911 |
17.4460 |
| Tuesday 8 August 2017 (08/08/2017) | 17.2070 |
17.3716 |
17.3624 |
17.1153 |
17.2389 |
| Monday 7 August 2017 (07/08/2017) | 17.4432 |
17.2271 |
17.5130 |
17.2245 |
17.3688 |
| Friday 4 August 2017 (04/08/2017) | 17.5843 |
17.4973 |
17.5645 |
17.5262 |
17.5454 |
| Thursday 3 August 2017 (03/08/2017) | 17.4691 |
17.5887 |
17.6147 |
17.5266 |
17.5707 |
| Wednesday 2 August 2017 (02/08/2017) | 17.5200 |
17.4598 |
17.5523 |
17.4693 |
17.5108 |
| Tuesday 1 August 2017 (01/08/2017) | 17.4186 |
17.5044 |
17.5346 |
17.4260 |
17.4803 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 17.0844 |
17.4058 |
17.4285 |
17.0317 |
17.2301 |
| Friday 28 July 2017 (28/07/2017) | 16.9740 |
17.0675 |
17.0835 |
16.9765 |
17.0300 |
| Thursday 27 July 2017 (27/07/2017) | 16.8825 |
16.9670 |
17.0220 |
16.9813 |
17.0017 |
| Wednesday 26 July 2017 (26/07/2017) | 17.0251 |
16.9178 |
17.0211 |
16.9538 |
16.9875 |
| Tuesday 25 July 2017 (25/07/2017) | 16.8765 |
17.0320 |
17.0255 |
16.8619 |
16.9437 |
| Monday 24 July 2017 (24/07/2017) | 16.7907 |
16.8773 |
16.8770 |
16.8382 |
16.8576 |
| Friday 21 July 2017 (21/07/2017) | 16.9042 |
16.7639 |
16.8854 |
16.7501 |
16.8178 |
| Thursday 20 July 2017 (20/07/2017) | 16.8142 |
16.9068 |
16.9106 |
16.7960 |
16.8533 |
| Wednesday 19 July 2017 (19/07/2017) | 16.8158 |
16.8167 |
16.8748 |
16.8234 |
16.8491 |
| Tuesday 18 July 2017 (18/07/2017) | 16.9034 |
16.8122 |
16.8575 |
16.8945 |
16.8760 |
| Monday 17 July 2017 (17/07/2017) | 17.0680 |
16.8951 |
16.9983 |
16.9172 |
16.9578 |
| Friday 14 July 2017 (14/07/2017) | 17.0935 |
17.0496 |
17.1001 |
17.0031 |
17.0516 |
| Thursday 13 July 2017 (13/07/2017) | 17.0375 |
17.0708 |
17.0921 |
17.0223 |
17.0572 |
| Wednesday 12 July 2017 (12/07/2017) | 17.4072 |
17.0605 |
17.3857 |
17.0714 |
17.2286 |
| Tuesday 11 July 2017 (11/07/2017) | 17.3548 |
17.4174 |
17.4323 |
17.3642 |
17.3983 |
| Monday 10 July 2017 (10/07/2017) | 17.2048 |
17.3546 |
17.4068 |
17.1485 |
17.2777 |
| Friday 7 July 2017 (07/07/2017) | 17.4339 |
17.2489 |
17.4369 |
17.3007 |
17.3688 |
| Thursday 6 July 2017 (06/07/2017) | 17.3055 |
17.4234 |
17.4360 |
17.2784 |
17.3572 |
| Wednesday 5 July 2017 (05/07/2017) | 17.0403 |
17.2928 |
17.3525 |
17.0450 |
17.1988 |
| Tuesday 4 July 2017 (04/07/2017) | 17.0920 |
17.0265 |
17.1229 |
17.0528 |
17.0879 |
| Monday 3 July 2017 (03/07/2017) | 17.0170 |
17.0816 |
17.1185 |
16.9872 |
17.0529 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 16.8981 |
17.0269 |
17.0205 |
16.9419 |
16.9812 |
| Thursday 29 June 2017 (29/06/2017) | 16.6946 |
16.9215 |
16.9781 |
16.7049 |
16.8415 |
| Wednesday 28 June 2017 (28/06/2017) | 16.6841 |
16.7036 |
16.7213 |
16.6763 |
16.6988 |
| Tuesday 27 June 2017 (27/06/2017) | 16.3126 |
16.6880 |
16.6710 |
16.3249 |
16.4980 |
| Monday 26 June 2017 (26/06/2017) | 16.4383 |
16.3302 |
16.4454 |
16.3576 |
16.4015 |
| Friday 23 June 2017 (23/06/2017) | 16.4200 |
16.4253 |
16.4790 |
16.4520 |
16.4655 |
| Thursday 22 June 2017 (22/06/2017) | 16.5687 |
16.4228 |
16.5439 |
16.4206 |
16.4823 |
| Wednesday 21 June 2017 (21/06/2017) | 16.4920 |
16.5662 |
16.5240 |
16.5279 |
16.5260 |
| Tuesday 20 June 2017 (20/06/2017) | 16.5155 |
16.4937 |
16.5537 |
16.5049 |
16.5293 |
| Monday 19 June 2017 (19/06/2017) | 16.2699 |
16.5323 |
16.6225 |
16.3397 |
16.4811 |
| Friday 16 June 2017 (16/06/2017) | 16.4176 |
16.3546 |
16.4644 |
16.4019 |
16.4332 |
| Thursday 15 June 2017 (15/06/2017) | 16.0966 |
16.4225 |
16.3474 |
16.1731 |
16.2603 |
| Wednesday 14 June 2017 (14/06/2017) | 16.2553 |
16.0849 |
16.2296 |
16.1256 |
16.1776 |
| Tuesday 13 June 2017 (13/06/2017) | 16.2254 |
16.2735 |
16.2461 |
16.2648 |
16.2555 |
| Monday 12 June 2017 (12/06/2017) | 16.4433 |
16.2202 |
16.3432 |
16.3113 |
16.3273 |
| Friday 9 June 2017 (09/06/2017) | 16.5490 |
16.4722 |
16.4145 |
16.4537 |
16.4341 |
| Thursday 8 June 2017 (08/06/2017) | 16.5973 |
16.5485 |
16.6218 |
16.6470 |
16.6344 |
| Wednesday 7 June 2017 (07/06/2017) | 16.5523 |
16.6159 |
16.6086 |
16.5815 |
16.5951 |
| Tuesday 6 June 2017 (06/06/2017) | 16.3660 |
16.5574 |
16.5608 |
16.4132 |
16.4870 |
| Monday 5 June 2017 (05/06/2017) | 16.4521 |
16.3701 |
16.5207 |
16.4052 |
16.4630 |
| Friday 2 June 2017 (02/06/2017) | 16.5763 |
16.4810 |
16.5810 |
16.5628 |
16.5719 |
| Thursday 1 June 2017 (01/06/2017) | 16.8573 |
16.5858 |
16.8794 |
16.6012 |
16.7403 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 16.8706 |
16.8554 |
16.9648 |
16.7942 |
16.8795 |
| Tuesday 30 May 2017 (30/05/2017) | 16.6097 |
16.8538 |
16.9090 |
16.6853 |
16.7972 |
| Monday 29 May 2017 (29/05/2017) | 16.2325 |
16.6282 |
16.6494 |
16.2703 |
16.4599 |
| Friday 26 May 2017 (26/05/2017) | 16.7295 |
16.4739 |
16.6444 |
16.5439 |
16.5942 |
| Thursday 25 May 2017 (25/05/2017) | 16.7313 |
16.7306 |
16.7710 |
16.6533 |
16.7122 |
| Wednesday 24 May 2017 (24/05/2017) | 16.9504 |
16.7335 |
16.9884 |
16.7957 |
16.8921 |
| Tuesday 23 May 2017 (23/05/2017) | 17.1799 |
16.9192 |
17.2606 |
16.9331 |
17.0969 |
| Monday 22 May 2017 (22/05/2017) | 17.1373 |
17.1647 |
17.2040 |
17.1095 |
17.1568 |
| Friday 19 May 2017 (19/05/2017) | 17.2910 |
17.2463 |
17.3386 |
17.2350 |
17.2868 |
| Thursday 18 May 2017 (18/05/2017) | 17.1119 |
17.3327 |
17.5349 |
17.2449 |
17.3899 |
| Wednesday 17 May 2017 (17/05/2017) | 16.8708 |
17.1113 |
17.1117 |
16.8783 |
16.9950 |
| Tuesday 16 May 2017 (16/05/2017) | 17.0009 |
16.8558 |
16.9556 |
16.9619 |
16.9588 |
| Monday 15 May 2017 (15/05/2017) | 17.2033 |
16.9998 |
17.1873 |
17.0755 |
17.1314 |
| Friday 12 May 2017 (12/05/2017) | 17.2091 |
17.2098 |
17.2645 |
17.1838 |
17.2242 |
| Thursday 11 May 2017 (11/05/2017) | 17.3319 |
17.2208 |
17.3931 |
17.2376 |
17.3154 |
| Wednesday 10 May 2017 (10/05/2017) | 17.6133 |
17.4214 |
17.6317 |
17.4043 |
17.5180 |
| Tuesday 9 May 2017 (09/05/2017) | 17.6160 |
17.6185 |
17.6991 |
17.5729 |
17.6360 |
| Monday 8 May 2017 (08/05/2017) | 17.4405 |
17.6111 |
17.5685 |
17.4827 |
17.5256 |
| Friday 5 May 2017 (05/05/2017) | 17.6401 |
17.4080 |
17.6868 |
17.4134 |
17.5501 |
| Thursday 4 May 2017 (04/05/2017) | 17.2771 |
17.6340 |
17.6530 |
17.2363 |
17.4447 |
| Wednesday 3 May 2017 (03/05/2017) | 17.2419 |
17.2732 |
17.2830 |
17.2327 |
17.2579 |
| Tuesday 2 May 2017 (02/05/2017) | 17.2681 |
17.2490 |
17.2441 |
17.1758 |
17.2100 |
| Monday 1 May 2017 (01/05/2017) | 17.2322 |
17.2528 |
17.3074 |
17.1366 |
17.2220 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 17.2135 |
17.2896 |
17.2609 |
17.1934 |
17.2272 |
| Thursday 27 April 2017 (27/04/2017) | 17.0382 |
17.2094 |
17.1342 |
17.0742 |
17.1042 |
| Wednesday 26 April 2017 (26/04/2017) | 16.7294 |
17.0563 |
17.0455 |
16.8265 |
16.9360 |
| Tuesday 25 April 2017 (25/04/2017) | 16.6377 |
16.7477 |
16.8436 |
16.6313 |
16.7375 |
| Monday 24 April 2017 (24/04/2017) | 16.6225 |
16.6371 |
16.6477 |
16.5513 |
16.5995 |
| Friday 21 April 2017 (21/04/2017) | 16.8200 |
16.7547 |
16.8367 |
16.7886 |
16.8127 |
| Thursday 20 April 2017 (20/04/2017) | 16.9570 |
16.8369 |
16.9306 |
16.8312 |
16.8809 |
| Wednesday 19 April 2017 (19/04/2017) | 16.9916 |
16.9573 |
17.1069 |
17.0180 |
17.0625 |
| Tuesday 18 April 2017 (18/04/2017) | 16.6937 |
17.0031 |
16.8032 |
16.9380 |
16.8706 |
| Monday 17 April 2017 (17/04/2017) | 16.7711 |
16.6759 |
16.8433 |
16.6907 |
16.7670 |
| Friday 14 April 2017 (14/04/2017) | 16.8181 |
16.7735 |
16.8368 |
16.7748 |
16.8058 |
| Thursday 13 April 2017 (13/04/2017) | 16.8696 |
16.8090 |
16.9829 |
16.8113 |
16.8971 |
| Wednesday 12 April 2017 (12/04/2017) | 17.2251 |
16.8662 |
17.2301 |
16.9144 |
17.0723 |
| Tuesday 11 April 2017 (11/04/2017) | 17.3043 |
17.2314 |
17.2865 |
17.2040 |
17.2453 |
| Monday 10 April 2017 (10/04/2017) | 17.0525 |
17.3061 |
17.2830 |
17.0263 |
17.1547 |
| Friday 7 April 2017 (07/04/2017) | 17.1413 |
16.9793 |
17.1558 |
17.0221 |
17.0890 |
| Thursday 6 April 2017 (06/04/2017) | 17.2171 |
17.1416 |
17.2740 |
17.1527 |
17.2134 |
| Wednesday 5 April 2017 (05/04/2017) | 16.9558 |
17.2269 |
17.2157 |
16.8458 |
17.0308 |
| Tuesday 4 April 2017 (04/04/2017) | 17.0439 |
16.9451 |
17.3124 |
16.8474 |
17.0799 |
| Monday 3 April 2017 (03/04/2017) | 16.6956 |
17.0517 |
17.1490 |
16.7001 |
16.9246 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 16.5725 |
16.8084 |
16.9052 |
16.7020 |
16.8036 |
| Thursday 30 March 2017 (30/03/2017) | 16.1995 |
16.5440 |
16.3907 |
16.0336 |
16.2122 |
| Wednesday 29 March 2017 (29/03/2017) | 16.1628 |
16.1934 |
16.2461 |
16.0793 |
16.1627 |
| Tuesday 28 March 2017 (28/03/2017) | 15.9794 |
16.1595 |
16.3687 |
16.0182 |
16.1935 |
| Monday 27 March 2017 (27/03/2017) | 15.5316 |
15.9674 |
16.0755 |
15.5077 |
15.7916 |
| Friday 24 March 2017 (24/03/2017) | 15.5854 |
15.4810 |
15.6009 |
15.5659 |
15.5834 |
| Thursday 23 March 2017 (23/03/2017) | 15.6781 |
15.5880 |
15.6814 |
15.5827 |
15.6321 |
| Wednesday 22 March 2017 (22/03/2017) | 15.8074 |
15.6846 |
15.8097 |
15.6630 |
15.7364 |
| Tuesday 21 March 2017 (21/03/2017) | 15.6064 |
15.8087 |
15.7282 |
15.6514 |
15.6898 |
| Monday 20 March 2017 (20/03/2017) | 15.7458 |
15.6115 |
15.7112 |
15.6362 |
15.6737 |
| Friday 17 March 2017 (17/03/2017) | 15.7819 |
15.7560 |
15.7769 |
15.7266 |
15.7518 |
| Thursday 16 March 2017 (16/03/2017) | 15.6935 |
15.7749 |
15.7529 |
15.6987 |
15.7258 |
| Wednesday 15 March 2017 (15/03/2017) | 15.9733 |
15.6863 |
16.0032 |
15.7877 |
15.8955 |
| Tuesday 14 March 2017 (14/03/2017) | 16.0223 |
15.9735 |
16.0415 |
15.9771 |
16.0093 |
| Monday 13 March 2017 (13/03/2017) | 16.0059 |
16.0357 |
16.0573 |
16.0248 |
16.0411 |
| Friday 10 March 2017 (10/03/2017) | 16.2116 |
16.0124 |
16.0909 |
16.0630 |
16.0770 |
| Thursday 9 March 2017 (09/03/2017) | 15.9701 |
16.2173 |
16.2335 |
15.9451 |
16.0893 |
| Wednesday 8 March 2017 (08/03/2017) | 15.8126 |
15.9755 |
15.9417 |
15.8000 |
15.8709 |
| Tuesday 7 March 2017 (07/03/2017) | 15.9225 |
15.8203 |
15.8837 |
15.8241 |
15.8539 |
| Monday 6 March 2017 (06/03/2017) | 15.9359 |
15.9204 |
15.9806 |
15.9017 |
15.9412 |
| Friday 3 March 2017 (03/03/2017) | 16.1283 |
16.0110 |
16.0645 |
16.0860 |
16.0753 |
| Thursday 2 March 2017 (02/03/2017) | 15.9878 |
16.1332 |
16.1097 |
16.0150 |
16.0624 |
| Wednesday 1 March 2017 (01/03/2017) | 16.2372 |
16.0049 |
16.1760 |
16.0840 |
16.1300 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 16.1590 |
16.2444 |
16.2876 |
16.1359 |
16.2118 |
| Monday 27 February 2017 (27/02/2017) | 16.0800 |
16.1802 |
16.1625 |
16.0649 |
16.1137 |
| Friday 24 February 2017 (24/02/2017) | 16.1556 |
16.1237 |
16.2204 |
16.1276 |
16.1740 |
| Thursday 23 February 2017 (23/02/2017) | 16.1343 |
16.1520 |
16.1840 |
16.0715 |
16.1278 |
| Wednesday 22 February 2017 (22/02/2017) | 16.3657 |
16.1356 |
16.3337 |
16.2740 |
16.3039 |
| Tuesday 21 February 2017 (21/02/2017) | 16.2455 |
16.3683 |
16.3111 |
16.3438 |
16.3275 |
| Monday 20 February 2017 (20/02/2017) | 16.2110 |
16.2390 |
16.3564 |
16.2257 |
16.2911 |
| Friday 17 February 2017 (17/02/2017) | 16.2515 |
16.1489 |
16.3101 |
16.1894 |
16.2498 |
| Thursday 16 February 2017 (16/02/2017) | 16.0787 |
16.2479 |
16.2815 |
16.0997 |
16.1906 |
| Wednesday 15 February 2017 (15/02/2017) | 16.3309 |
16.0757 |
16.2728 |
16.1516 |
16.2122 |
| Tuesday 14 February 2017 (14/02/2017) | 16.6903 |
16.3311 |
16.5716 |
16.3745 |
16.4731 |
| Monday 13 February 2017 (13/02/2017) | 16.5790 |
16.6914 |
16.7083 |
16.6688 |
16.6886 |
| Friday 10 February 2017 (10/02/2017) | 16.7103 |
16.6369 |
16.7440 |
16.6533 |
16.6987 |
| Thursday 9 February 2017 (09/02/2017) | 16.8080 |
16.7128 |
16.8770 |
16.7680 |
16.8225 |
| Wednesday 8 February 2017 (08/02/2017) | 16.7668 |
16.8059 |
16.8541 |
16.7780 |
16.8161 |
| Tuesday 7 February 2017 (07/02/2017) | 16.5398 |
16.8046 |
16.6416 |
16.6871 |
16.6644 |
| Monday 6 February 2017 (06/02/2017) | 16.5639 |
16.5498 |
16.6594 |
16.5594 |
16.6094 |
| Friday 3 February 2017 (03/02/2017) | 16.7610 |
16.5416 |
16.7311 |
16.6099 |
16.6705 |
| Thursday 2 February 2017 (02/02/2017) | 17.0298 |
16.7728 |
16.8233 |
16.9348 |
16.8791 |
| Wednesday 1 February 2017 (01/02/2017) | 16.9403 |
17.0299 |
16.9835 |
16.9384 |
16.9610 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 16.8431 |
16.9305 |
16.9022 |
16.8270 |
16.8646 |
| Monday 30 January 2017 (30/01/2017) | 16.9735 |
16.8462 |
17.0656 |
16.9456 |
17.0056 |
| Friday 27 January 2017 (27/01/2017) | 16.8143 |
16.8716 |
16.9991 |
16.8047 |
16.9019 |
| Thursday 26 January 2017 (26/01/2017) | 16.7055 |
16.8184 |
16.8043 |
16.7295 |
16.7669 |
| Wednesday 25 January 2017 (25/01/2017) | 16.7400 |
16.7075 |
16.7490 |
16.7242 |
16.7366 |
| Tuesday 24 January 2017 (24/01/2017) | 16.8598 |
16.7355 |
16.7762 |
16.6849 |
16.7306 |
| Monday 23 January 2017 (23/01/2017) | 16.8616 |
16.8792 |
16.8720 |
16.8520 |
16.8620 |
| Friday 20 January 2017 (20/01/2017) | 16.7229 |
16.7952 |
16.7897 |
16.6900 |
16.7399 |
| Thursday 19 January 2017 (19/01/2017) | 16.7086 |
16.7266 |
16.7276 |
16.7435 |
16.7356 |
| Wednesday 18 January 2017 (18/01/2017) | 16.6939 |
16.7072 |
16.6917 |
16.6830 |
16.6874 |
| Tuesday 17 January 2017 (17/01/2017) | 16.4857 |
16.7028 |
16.4544 |
16.6266 |
16.5405 |
| Monday 16 January 2017 (16/01/2017) | 16.4857 |
16.7028 |
16.4544 |
16.6266 |
16.5405 |
| Friday 13 January 2017 (13/01/2017) | 16.4327 |
16.4272 |
16.4497 |
16.4262 |
16.4380 |
| Thursday 12 January 2017 (12/01/2017) | 16.7474 |
16.4181 |
16.6679 |
16.4880 |
16.5780 |
| Wednesday 11 January 2017 (11/01/2017) | 16.7161 |
16.7540 |
16.8162 |
16.5011 |
16.6587 |
| Tuesday 10 January 2017 (10/01/2017) | 16.6169 |
16.7298 |
16.5768 |
16.6232 |
16.6000 |
| Monday 9 January 2017 (09/01/2017) | 16.7143 |
16.6135 |
16.7029 |
16.7302 |
16.7166 |
| Friday 6 January 2017 (06/01/2017) | 16.8418 |
16.8761 |
16.8901 |
16.8255 |
16.8578 |
| Thursday 5 January 2017 (05/01/2017) | 16.7166 |
16.8474 |
16.8315 |
16.7245 |
16.7780 |
| Wednesday 4 January 2017 (04/01/2017) | 16.9138 |
16.7748 |
16.8516 |
16.7231 |
16.7874 |
| Tuesday 3 January 2017 (03/01/2017) | 16.8205 |
16.9168 |
16.8988 |
16.8848 |
16.8918 |
| Monday 2 January 2017 (02/01/2017) | 16.9265 |
16.8140 |
16.9113 |
16.8065 |
16.8589 |