British Pound-South African Rand History: 2017

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 19.08 on 13/11/2017

Lowest exchange rate of 2017: 15.5077 on 27/03/2017

Average exchange rate of 2017: 17.1379

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South African Rand on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
16.6676
16.3984
16.7938
16.3980
16.5959
Thursday 28 December 2017 (28/12/2017)
16.4358
16.6664
16.7024
16.4134
16.5579
Wednesday 27 December 2017 (27/12/2017)
16.7157
16.4378
16.7344
16.3656
16.5500
Tuesday 26 December 2017 (26/12/2017)
16.8322
16.7155
16.8370
16.6628
16.7499
Monday 25 December 2017 (25/12/2017)
16.7865
16.8344
16.8779
16.6784
16.7782
Friday 22 December 2017 (22/12/2017)
17.0581
16.8018
17.0922
16.6396
16.8659
Thursday 21 December 2017 (21/12/2017)
17.0161
17.0526
17.0873
16.9426
17.0150
Wednesday 20 December 2017 (20/12/2017)
17.0226
17.0205
17.1322
16.8332
16.9827
Tuesday 19 December 2017 (19/12/2017)
17.0245
17.0332
17.2115
16.9377
17.0746
Monday 18 December 2017 (18/12/2017)
17.3686
17.0081
17.5369
16.7796
17.1583
Friday 15 December 2017 (15/12/2017)
18.1277
17.4289
18.1509
17.3259
17.7384
Thursday 14 December 2017 (14/12/2017)
18.0506
18.1293
18.1774
17.9425
18.0600
Wednesday 13 December 2017 (13/12/2017)
18.2018
18.0515
18.2551
17.9389
18.0970
Tuesday 12 December 2017 (12/12/2017)
18.1588
18.2040
18.2789
18.0911
18.1850
Monday 11 December 2017 (11/12/2017)
18.3061
18.1468
18.3246
18.0546
18.1896
Friday 8 December 2017 (08/12/2017)
18.5071
18.2474
18.5944
18.1696
18.3820
Thursday 7 December 2017 (07/12/2017)
18.1146
18.5022
18.5119
18.0689
18.2904
Wednesday 6 December 2017 (06/12/2017)
18.0342
18.1130
18.1790
18.0193
18.0992
Tuesday 5 December 2017 (05/12/2017)
18.2222
18.0370
18.2375
18.0137
18.1256
Monday 4 December 2017 (04/12/2017)
18.5574
18.2224
18.5708
18.1509
18.3609
Friday 1 December 2017 (01/12/2017)
18.5614
18.4949
18.6194
18.3703
18.4949

November

Thursday 30 November 2017 (30/11/2017)
18.3158
18.5518
18.5766
18.2701
18.4234
Wednesday 29 November 2017 (29/11/2017)
18.2595
18.3212
18.4200
18.2019
18.3110
Tuesday 28 November 2017 (28/11/2017)
18.3182
18.2590
18.3782
17.9491
18.1637
Monday 27 November 2017 (27/11/2017)
18.6987
18.3114
18.7968
18.2653
18.5311
Friday 24 November 2017 (24/11/2017)
18.4738
18.8496
18.8640
18.4294
18.6467
Thursday 23 November 2017 (23/11/2017)
18.4001
18.4682
18.5161
18.3922
18.4542
Wednesday 22 November 2017 (22/11/2017)
18.5072
18.4103
18.5511
18.3530
18.4521
Tuesday 21 November 2017 (21/11/2017)
18.5993
18.5045
18.7286
18.4464
18.5875
Monday 20 November 2017 (20/11/2017)
18.4762
18.5996
18.6548
18.4342
18.5445
Friday 17 November 2017 (17/11/2017)
18.6738
18.4720
18.8433
18.3551
18.5992
Thursday 16 November 2017 (16/11/2017)
18.9637
18.6744
18.9857
18.6288
18.8073
Wednesday 15 November 2017 (15/11/2017)
18.9077
18.9689
19.0210
18.8585
18.9398
Tuesday 14 November 2017 (14/11/2017)
18.9817
18.9016
19.0408
18.7997
18.9203
Monday 13 November 2017 (13/11/2017)
18.8844
18.9771
19.0800
18.7738
18.9269
Friday 10 November 2017 (10/11/2017)
18.7258
18.9451
19.0217
18.7067
18.8642
Thursday 9 November 2017 (09/11/2017)
18.5519
18.7295
18.8188
18.4709
18.6449
Wednesday 8 November 2017 (08/11/2017)
18.7258
18.5503
18.7411
18.4870
18.6141
Tuesday 7 November 2017 (07/11/2017)
18.5778
18.7254
18.7587
18.5415
18.6501
Monday 6 November 2017 (06/11/2017)
18.5684
18.5763
18.6739
18.5286
18.6013
Friday 3 November 2017 (03/11/2017)
18.2495
18.5766
18.6387
18.2378
18.4383
Thursday 2 November 2017 (02/11/2017)
18.6381
18.2502
18.6496
18.2008
18.4252
Wednesday 1 November 2017 (01/11/2017)
18.7725
18.6384
18.8432
18.5934
18.7183

October

Tuesday 31 October 2017 (31/10/2017)
18.5512
18.7690
18.8009
18.5040
18.6525
Monday 30 October 2017 (30/10/2017)
18.5192
18.5435
18.6158
18.4708
18.5433
Friday 27 October 2017 (27/10/2017)
18.6899
18.4933
18.7890
18.4029
18.5960
Thursday 26 October 2017 (26/10/2017)
18.6886
18.6901
18.8933
18.5974
18.7454
Wednesday 25 October 2017 (25/10/2017)
18.0410
18.6877
18.7230
17.9934
18.3582
Tuesday 24 October 2017 (24/10/2017)
18.0787
18.0486
18.1346
17.9997
18.0672
Monday 23 October 2017 (23/10/2017)
18.0476
18.0799
18.1460
18.0045
18.0753
Friday 20 October 2017 (20/10/2017)
17.7734
17.9271
18.1156
17.7437
17.9297
Thursday 19 October 2017 (19/10/2017)
17.9201
17.7726
17.9349
17.7043
17.8196
Wednesday 18 October 2017 (18/10/2017)
17.6626
17.9128
17.9248
17.6407
17.7828
Tuesday 17 October 2017 (17/10/2017)
17.6641
17.6659
17.7753
17.6176
17.6965
Monday 16 October 2017 (16/10/2017)
17.6314
17.6600
17.7526
17.5896
17.6711
Friday 13 October 2017 (13/10/2017)
17.8691
17.4470
17.8957
17.4470
17.6714
Thursday 12 October 2017 (12/10/2017)
17.8970
17.8578
17.9311
17.6968
17.8140
Wednesday 11 October 2017 (11/10/2017)
18.0899
17.8994
18.0986
17.8453
17.9720
Tuesday 10 October 2017 (10/10/2017)
18.1350
18.0914
18.1530
17.9660
18.0595
Monday 9 October 2017 (09/10/2017)
18.0127
18.1207
18.2111
17.9248
18.0680
Friday 6 October 2017 (06/10/2017)
17.9149
17.8612
18.0190
17.8304
17.9247
Thursday 5 October 2017 (05/10/2017)
17.9639
17.9152
18.0461
17.8711
17.9586
Wednesday 4 October 2017 (04/10/2017)
18.0779
17.9561
18.0996
17.9201
18.0099
Tuesday 3 October 2017 (03/10/2017)
18.0419
18.0777
18.2163
18.0004
18.1084
Monday 2 October 2017 (02/10/2017)
18.1554
18.0430
18.2057
17.9975
18.1016

September

Friday 29 September 2017 (29/09/2017)
18.1383
18.0262
18.1925
17.9876
18.0901
Thursday 28 September 2017 (28/09/2017)
18.1820
18.1397
18.3139
18.1055
18.2097
Wednesday 27 September 2017 (27/09/2017)
17.9567
18.1888
18.2065
17.9051
18.0558
Tuesday 26 September 2017 (26/09/2017)
17.9743
17.9727
18.0218
17.8853
17.9536
Monday 25 September 2017 (25/09/2017)
17.8865
17.9726
18.0173
17.8678
17.9426
Friday 22 September 2017 (22/09/2017)
18.0306
17.8759
17.8845
17.9524
17.9185
Thursday 21 September 2017 (21/09/2017)
17.9739
18.0228
18.0263
17.9747
18.0005
Wednesday 20 September 2017 (20/09/2017)
17.9817
17.9670
17.9988
17.9647
17.9818
Tuesday 19 September 2017 (19/09/2017)
17.9165
17.9872
17.9884
17.9428
17.9656
Monday 18 September 2017 (18/09/2017)
17.8551
17.9377
17.9576
17.8540
17.9058
Friday 15 September 2017 (15/09/2017)
17.5812
17.8880
17.7237
17.7888
17.7563
Thursday 14 September 2017 (14/09/2017)
17.3431
17.5598
17.3744
17.5785
17.4765
Wednesday 13 September 2017 (13/09/2017)
17.2985
17.3434
17.4050
17.2845
17.3448
Tuesday 12 September 2017 (12/09/2017)
17.0744
17.2796
17.1737
17.1561
17.1649
Monday 11 September 2017 (11/09/2017)
17.0052
17.0817
17.0595
17.0350
17.0473
Friday 8 September 2017 (08/09/2017)
16.7553
17.0355
16.9255
16.8764
16.9010
Thursday 7 September 2017 (07/09/2017)
16.6749
16.7676
16.8138
16.6480
16.7309
Wednesday 6 September 2017 (06/09/2017)
16.8129
16.6592
16.8647
16.6430
16.7539
Tuesday 5 September 2017 (05/09/2017)
16.7600
16.8194
16.7694
16.7645
16.7670
Monday 4 September 2017 (04/09/2017)
16.7526
16.7618
16.7628
16.7267
16.7448
Friday 1 September 2017 (01/09/2017)
16.8070
16.7551
16.8086
16.7239
16.7663

August

Thursday 31 August 2017 (31/08/2017)
16.8016
16.8112
16.7910
16.7690
16.7800
Wednesday 30 August 2017 (30/08/2017)
16.7632
16.8018
16.8284
16.7986
16.8135
Tuesday 29 August 2017 (29/08/2017)
16.8574
16.7577
16.9393
16.7744
16.8569
Monday 28 August 2017 (28/08/2017)
16.8124
16.8389
16.8716
16.8055
16.8386
Friday 25 August 2017 (25/08/2017)
16.8926
16.7616
16.8123
16.7914
16.8019
Thursday 24 August 2017 (24/08/2017)
16.8308
16.8868
16.8961
16.8836
16.8899
Wednesday 23 August 2017 (23/08/2017)
16.9313
16.8454
16.9569
16.8911
16.9240
Tuesday 22 August 2017 (22/08/2017)
16.9778
16.9466
16.9663
16.9245
16.9454
Monday 21 August 2017 (21/08/2017)
16.9523
16.9756
17.0051
16.9400
16.9726
Friday 18 August 2017 (18/08/2017)
17.0551
16.9207
17.0391
16.9886
17.0139
Thursday 17 August 2017 (17/08/2017)
16.9823
17.0481
17.0320
16.9917
17.0119
Wednesday 16 August 2017 (16/08/2017)
17.1375
16.9836
17.1151
17.0044
17.0598
Tuesday 15 August 2017 (15/08/2017)
17.2358
17.1211
17.1987
17.2336
17.2162
Monday 14 August 2017 (14/08/2017)
17.4585
17.2609
17.4965
17.2480
17.3723
Friday 11 August 2017 (11/08/2017)
17.4491
17.4968
17.4763
17.4182
17.4473
Thursday 10 August 2017 (10/08/2017)
17.4539
17.4614
17.4568
17.3403
17.3986
Wednesday 9 August 2017 (09/08/2017)
17.3600
17.4692
17.5008
17.3911
17.4460
Tuesday 8 August 2017 (08/08/2017)
17.2070
17.3716
17.3624
17.1153
17.2389
Monday 7 August 2017 (07/08/2017)
17.4432
17.2271
17.5130
17.2245
17.3688
Friday 4 August 2017 (04/08/2017)
17.5843
17.4973
17.5645
17.5262
17.5454
Thursday 3 August 2017 (03/08/2017)
17.4691
17.5887
17.6147
17.5266
17.5707
Wednesday 2 August 2017 (02/08/2017)
17.5200
17.4598
17.5523
17.4693
17.5108
Tuesday 1 August 2017 (01/08/2017)
17.4186
17.5044
17.5346
17.4260
17.4803

July

Monday 31 July 2017 (31/07/2017)
17.0844
17.4058
17.4285
17.0317
17.2301
Friday 28 July 2017 (28/07/2017)
16.9740
17.0675
17.0835
16.9765
17.0300
Thursday 27 July 2017 (27/07/2017)
16.8825
16.9670
17.0220
16.9813
17.0017
Wednesday 26 July 2017 (26/07/2017)
17.0251
16.9178
17.0211
16.9538
16.9875
Tuesday 25 July 2017 (25/07/2017)
16.8765
17.0320
17.0255
16.8619
16.9437
Monday 24 July 2017 (24/07/2017)
16.7907
16.8773
16.8770
16.8382
16.8576
Friday 21 July 2017 (21/07/2017)
16.9042
16.7639
16.8854
16.7501
16.8178
Thursday 20 July 2017 (20/07/2017)
16.8142
16.9068
16.9106
16.7960
16.8533
Wednesday 19 July 2017 (19/07/2017)
16.8158
16.8167
16.8748
16.8234
16.8491
Tuesday 18 July 2017 (18/07/2017)
16.9034
16.8122
16.8575
16.8945
16.8760
Monday 17 July 2017 (17/07/2017)
17.0680
16.8951
16.9983
16.9172
16.9578
Friday 14 July 2017 (14/07/2017)
17.0935
17.0496
17.1001
17.0031
17.0516
Thursday 13 July 2017 (13/07/2017)
17.0375
17.0708
17.0921
17.0223
17.0572
Wednesday 12 July 2017 (12/07/2017)
17.4072
17.0605
17.3857
17.0714
17.2286
Tuesday 11 July 2017 (11/07/2017)
17.3548
17.4174
17.4323
17.3642
17.3983
Monday 10 July 2017 (10/07/2017)
17.2048
17.3546
17.4068
17.1485
17.2777
Friday 7 July 2017 (07/07/2017)
17.4339
17.2489
17.4369
17.3007
17.3688
Thursday 6 July 2017 (06/07/2017)
17.3055
17.4234
17.4360
17.2784
17.3572
Wednesday 5 July 2017 (05/07/2017)
17.0403
17.2928
17.3525
17.0450
17.1988
Tuesday 4 July 2017 (04/07/2017)
17.0920
17.0265
17.1229
17.0528
17.0879
Monday 3 July 2017 (03/07/2017)
17.0170
17.0816
17.1185
16.9872
17.0529

June

Friday 30 June 2017 (30/06/2017)
16.8981
17.0269
17.0205
16.9419
16.9812
Thursday 29 June 2017 (29/06/2017)
16.6946
16.9215
16.9781
16.7049
16.8415
Wednesday 28 June 2017 (28/06/2017)
16.6841
16.7036
16.7213
16.6763
16.6988
Tuesday 27 June 2017 (27/06/2017)
16.3126
16.6880
16.6710
16.3249
16.4980
Monday 26 June 2017 (26/06/2017)
16.4383
16.3302
16.4454
16.3576
16.4015
Friday 23 June 2017 (23/06/2017)
16.4200
16.4253
16.4790
16.4520
16.4655
Thursday 22 June 2017 (22/06/2017)
16.5687
16.4228
16.5439
16.4206
16.4823
Wednesday 21 June 2017 (21/06/2017)
16.4920
16.5662
16.5240
16.5279
16.5260
Tuesday 20 June 2017 (20/06/2017)
16.5155
16.4937
16.5537
16.5049
16.5293
Monday 19 June 2017 (19/06/2017)
16.2699
16.5323
16.6225
16.3397
16.4811
Friday 16 June 2017 (16/06/2017)
16.4176
16.3546
16.4644
16.4019
16.4332
Thursday 15 June 2017 (15/06/2017)
16.0966
16.4225
16.3474
16.1731
16.2603
Wednesday 14 June 2017 (14/06/2017)
16.2553
16.0849
16.2296
16.1256
16.1776
Tuesday 13 June 2017 (13/06/2017)
16.2254
16.2735
16.2461
16.2648
16.2555
Monday 12 June 2017 (12/06/2017)
16.4433
16.2202
16.3432
16.3113
16.3273
Friday 9 June 2017 (09/06/2017)
16.5490
16.4722
16.4145
16.4537
16.4341
Thursday 8 June 2017 (08/06/2017)
16.5973
16.5485
16.6218
16.6470
16.6344
Wednesday 7 June 2017 (07/06/2017)
16.5523
16.6159
16.6086
16.5815
16.5951
Tuesday 6 June 2017 (06/06/2017)
16.3660
16.5574
16.5608
16.4132
16.4870
Monday 5 June 2017 (05/06/2017)
16.4521
16.3701
16.5207
16.4052
16.4630
Friday 2 June 2017 (02/06/2017)
16.5763
16.4810
16.5810
16.5628
16.5719
Thursday 1 June 2017 (01/06/2017)
16.8573
16.5858
16.8794
16.6012
16.7403

May

Wednesday 31 May 2017 (31/05/2017)
16.8706
16.8554
16.9648
16.7942
16.8795
Tuesday 30 May 2017 (30/05/2017)
16.6097
16.8538
16.9090
16.6853
16.7972
Monday 29 May 2017 (29/05/2017)
16.2325
16.6282
16.6494
16.2703
16.4599
Friday 26 May 2017 (26/05/2017)
16.7295
16.4739
16.6444
16.5439
16.5942
Thursday 25 May 2017 (25/05/2017)
16.7313
16.7306
16.7710
16.6533
16.7122
Wednesday 24 May 2017 (24/05/2017)
16.9504
16.7335
16.9884
16.7957
16.8921
Tuesday 23 May 2017 (23/05/2017)
17.1799
16.9192
17.2606
16.9331
17.0969
Monday 22 May 2017 (22/05/2017)
17.1373
17.1647
17.2040
17.1095
17.1568
Friday 19 May 2017 (19/05/2017)
17.2910
17.2463
17.3386
17.2350
17.2868
Thursday 18 May 2017 (18/05/2017)
17.1119
17.3327
17.5349
17.2449
17.3899
Wednesday 17 May 2017 (17/05/2017)
16.8708
17.1113
17.1117
16.8783
16.9950
Tuesday 16 May 2017 (16/05/2017)
17.0009
16.8558
16.9556
16.9619
16.9588
Monday 15 May 2017 (15/05/2017)
17.2033
16.9998
17.1873
17.0755
17.1314
Friday 12 May 2017 (12/05/2017)
17.2091
17.2098
17.2645
17.1838
17.2242
Thursday 11 May 2017 (11/05/2017)
17.3319
17.2208
17.3931
17.2376
17.3154
Wednesday 10 May 2017 (10/05/2017)
17.6133
17.4214
17.6317
17.4043
17.5180
Tuesday 9 May 2017 (09/05/2017)
17.6160
17.6185
17.6991
17.5729
17.6360
Monday 8 May 2017 (08/05/2017)
17.4405
17.6111
17.5685
17.4827
17.5256
Friday 5 May 2017 (05/05/2017)
17.6401
17.4080
17.6868
17.4134
17.5501
Thursday 4 May 2017 (04/05/2017)
17.2771
17.6340
17.6530
17.2363
17.4447
Wednesday 3 May 2017 (03/05/2017)
17.2419
17.2732
17.2830
17.2327
17.2579
Tuesday 2 May 2017 (02/05/2017)
17.2681
17.2490
17.2441
17.1758
17.2100
Monday 1 May 2017 (01/05/2017)
17.2322
17.2528
17.3074
17.1366
17.2220

April

Friday 28 April 2017 (28/04/2017)
17.2135
17.2896
17.2609
17.1934
17.2272
Thursday 27 April 2017 (27/04/2017)
17.0382
17.2094
17.1342
17.0742
17.1042
Wednesday 26 April 2017 (26/04/2017)
16.7294
17.0563
17.0455
16.8265
16.9360
Tuesday 25 April 2017 (25/04/2017)
16.6377
16.7477
16.8436
16.6313
16.7375
Monday 24 April 2017 (24/04/2017)
16.6225
16.6371
16.6477
16.5513
16.5995
Friday 21 April 2017 (21/04/2017)
16.8200
16.7547
16.8367
16.7886
16.8127
Thursday 20 April 2017 (20/04/2017)
16.9570
16.8369
16.9306
16.8312
16.8809
Wednesday 19 April 2017 (19/04/2017)
16.9916
16.9573
17.1069
17.0180
17.0625
Tuesday 18 April 2017 (18/04/2017)
16.6937
17.0031
16.8032
16.9380
16.8706
Monday 17 April 2017 (17/04/2017)
16.7711
16.6759
16.8433
16.6907
16.7670
Friday 14 April 2017 (14/04/2017)
16.8181
16.7735
16.8368
16.7748
16.8058
Thursday 13 April 2017 (13/04/2017)
16.8696
16.8090
16.9829
16.8113
16.8971
Wednesday 12 April 2017 (12/04/2017)
17.2251
16.8662
17.2301
16.9144
17.0723
Tuesday 11 April 2017 (11/04/2017)
17.3043
17.2314
17.2865
17.2040
17.2453
Monday 10 April 2017 (10/04/2017)
17.0525
17.3061
17.2830
17.0263
17.1547
Friday 7 April 2017 (07/04/2017)
17.1413
16.9793
17.1558
17.0221
17.0890
Thursday 6 April 2017 (06/04/2017)
17.2171
17.1416
17.2740
17.1527
17.2134
Wednesday 5 April 2017 (05/04/2017)
16.9558
17.2269
17.2157
16.8458
17.0308
Tuesday 4 April 2017 (04/04/2017)
17.0439
16.9451
17.3124
16.8474
17.0799
Monday 3 April 2017 (03/04/2017)
16.6956
17.0517
17.1490
16.7001
16.9246

March

Friday 31 March 2017 (31/03/2017)
16.5725
16.8084
16.9052
16.7020
16.8036
Thursday 30 March 2017 (30/03/2017)
16.1995
16.5440
16.3907
16.0336
16.2122
Wednesday 29 March 2017 (29/03/2017)
16.1628
16.1934
16.2461
16.0793
16.1627
Tuesday 28 March 2017 (28/03/2017)
15.9794
16.1595
16.3687
16.0182
16.1935
Monday 27 March 2017 (27/03/2017)
15.5316
15.9674
16.0755
15.5077
15.7916
Friday 24 March 2017 (24/03/2017)
15.5854
15.4810
15.6009
15.5659
15.5834
Thursday 23 March 2017 (23/03/2017)
15.6781
15.5880
15.6814
15.5827
15.6321
Wednesday 22 March 2017 (22/03/2017)
15.8074
15.6846
15.8097
15.6630
15.7364
Tuesday 21 March 2017 (21/03/2017)
15.6064
15.8087
15.7282
15.6514
15.6898
Monday 20 March 2017 (20/03/2017)
15.7458
15.6115
15.7112
15.6362
15.6737
Friday 17 March 2017 (17/03/2017)
15.7819
15.7560
15.7769
15.7266
15.7518
Thursday 16 March 2017 (16/03/2017)
15.6935
15.7749
15.7529
15.6987
15.7258
Wednesday 15 March 2017 (15/03/2017)
15.9733
15.6863
16.0032
15.7877
15.8955
Tuesday 14 March 2017 (14/03/2017)
16.0223
15.9735
16.0415
15.9771
16.0093
Monday 13 March 2017 (13/03/2017)
16.0059
16.0357
16.0573
16.0248
16.0411
Friday 10 March 2017 (10/03/2017)
16.2116
16.0124
16.0909
16.0630
16.0770
Thursday 9 March 2017 (09/03/2017)
15.9701
16.2173
16.2335
15.9451
16.0893
Wednesday 8 March 2017 (08/03/2017)
15.8126
15.9755
15.9417
15.8000
15.8709
Tuesday 7 March 2017 (07/03/2017)
15.9225
15.8203
15.8837
15.8241
15.8539
Monday 6 March 2017 (06/03/2017)
15.9359
15.9204
15.9806
15.9017
15.9412
Friday 3 March 2017 (03/03/2017)
16.1283
16.0110
16.0645
16.0860
16.0753
Thursday 2 March 2017 (02/03/2017)
15.9878
16.1332
16.1097
16.0150
16.0624
Wednesday 1 March 2017 (01/03/2017)
16.2372
16.0049
16.1760
16.0840
16.1300

February

Tuesday 28 February 2017 (28/02/2017)
16.1590
16.2444
16.2876
16.1359
16.2118
Monday 27 February 2017 (27/02/2017)
16.0800
16.1802
16.1625
16.0649
16.1137
Friday 24 February 2017 (24/02/2017)
16.1556
16.1237
16.2204
16.1276
16.1740
Thursday 23 February 2017 (23/02/2017)
16.1343
16.1520
16.1840
16.0715
16.1278
Wednesday 22 February 2017 (22/02/2017)
16.3657
16.1356
16.3337
16.2740
16.3039
Tuesday 21 February 2017 (21/02/2017)
16.2455
16.3683
16.3111
16.3438
16.3275
Monday 20 February 2017 (20/02/2017)
16.2110
16.2390
16.3564
16.2257
16.2911
Friday 17 February 2017 (17/02/2017)
16.2515
16.1489
16.3101
16.1894
16.2498
Thursday 16 February 2017 (16/02/2017)
16.0787
16.2479
16.2815
16.0997
16.1906
Wednesday 15 February 2017 (15/02/2017)
16.3309
16.0757
16.2728
16.1516
16.2122
Tuesday 14 February 2017 (14/02/2017)
16.6903
16.3311
16.5716
16.3745
16.4731
Monday 13 February 2017 (13/02/2017)
16.5790
16.6914
16.7083
16.6688
16.6886
Friday 10 February 2017 (10/02/2017)
16.7103
16.6369
16.7440
16.6533
16.6987
Thursday 9 February 2017 (09/02/2017)
16.8080
16.7128
16.8770
16.7680
16.8225
Wednesday 8 February 2017 (08/02/2017)
16.7668
16.8059
16.8541
16.7780
16.8161
Tuesday 7 February 2017 (07/02/2017)
16.5398
16.8046
16.6416
16.6871
16.6644
Monday 6 February 2017 (06/02/2017)
16.5639
16.5498
16.6594
16.5594
16.6094
Friday 3 February 2017 (03/02/2017)
16.7610
16.5416
16.7311
16.6099
16.6705
Thursday 2 February 2017 (02/02/2017)
17.0298
16.7728
16.8233
16.9348
16.8791
Wednesday 1 February 2017 (01/02/2017)
16.9403
17.0299
16.9835
16.9384
16.9610

January

Tuesday 31 January 2017 (31/01/2017)
16.8431
16.9305
16.9022
16.8270
16.8646
Monday 30 January 2017 (30/01/2017)
16.9735
16.8462
17.0656
16.9456
17.0056
Friday 27 January 2017 (27/01/2017)
16.8143
16.8716
16.9991
16.8047
16.9019
Thursday 26 January 2017 (26/01/2017)
16.7055
16.8184
16.8043
16.7295
16.7669
Wednesday 25 January 2017 (25/01/2017)
16.7400
16.7075
16.7490
16.7242
16.7366
Tuesday 24 January 2017 (24/01/2017)
16.8598
16.7355
16.7762
16.6849
16.7306
Monday 23 January 2017 (23/01/2017)
16.8616
16.8792
16.8720
16.8520
16.8620
Friday 20 January 2017 (20/01/2017)
16.7229
16.7952
16.7897
16.6900
16.7399
Thursday 19 January 2017 (19/01/2017)
16.7086
16.7266
16.7276
16.7435
16.7356
Wednesday 18 January 2017 (18/01/2017)
16.6939
16.7072
16.6917
16.6830
16.6874
Tuesday 17 January 2017 (17/01/2017)
16.4857
16.7028
16.4544
16.6266
16.5405
Monday 16 January 2017 (16/01/2017)
16.4857
16.7028
16.4544
16.6266
16.5405
Friday 13 January 2017 (13/01/2017)
16.4327
16.4272
16.4497
16.4262
16.4380
Thursday 12 January 2017 (12/01/2017)
16.7474
16.4181
16.6679
16.4880
16.5780
Wednesday 11 January 2017 (11/01/2017)
16.7161
16.7540
16.8162
16.5011
16.6587
Tuesday 10 January 2017 (10/01/2017)
16.6169
16.7298
16.5768
16.6232
16.6000
Monday 9 January 2017 (09/01/2017)
16.7143
16.6135
16.7029
16.7302
16.7166
Friday 6 January 2017 (06/01/2017)
16.8418
16.8761
16.8901
16.8255
16.8578
Thursday 5 January 2017 (05/01/2017)
16.7166
16.8474
16.8315
16.7245
16.7780
Wednesday 4 January 2017 (04/01/2017)
16.9138
16.7748
16.8516
16.7231
16.7874
Tuesday 3 January 2017 (03/01/2017)
16.8205
16.9168
16.8988
16.8848
16.8918
Monday 2 January 2017 (02/01/2017)
16.9265
16.8140
16.9113
16.8065
16.8589