British Pound-South African Rand History: 2016
Daily GBP/ZAR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 24.4939 on 30/11/2023
Lowest exchange rate of 2016: 16.3128 on 30/11/2023
Average exchange rate of 2016: 19.3555
Set AlertWhat was the British Pound worth against the South African Rand on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 16.6957 |
16.9268 |
16.8418 |
16.7414 |
16.7916 |
| Thursday 29 December 2016 (29/12/2016) | 16.9375 |
16.6819 |
16.8256 |
16.7345 |
16.7801 |
| Wednesday 28 December 2016 (28/12/2016) | 17.0244 |
16.9039 |
17.0951 |
16.9262 |
17.0107 |
| Tuesday 27 December 2016 (27/12/2016) | 17.1563 |
17.0762 |
17.1471 |
17.0703 |
17.1087 |
| Monday 26 December 2016 (26/12/2016) | 17.0747 |
17.1641 |
17.1867 |
17.0678 |
17.1273 |
| Friday 23 December 2016 (23/12/2016) | 17.2022 |
17.0959 |
17.1959 |
17.1146 |
17.1553 |
| Thursday 22 December 2016 (22/12/2016) | 17.2967 |
17.2145 |
17.3261 |
17.2213 |
17.2737 |
| Wednesday 21 December 2016 (21/12/2016) | 17.2926 |
17.2897 |
17.2681 |
17.2205 |
17.2443 |
| Tuesday 20 December 2016 (20/12/2016) | 17.5332 |
17.2961 |
17.4948 |
17.2788 |
17.3868 |
| Monday 19 December 2016 (19/12/2016) | 17.4110 |
17.5184 |
17.4617 |
17.4203 |
17.4410 |
| Friday 16 December 2016 (16/12/2016) | 17.3243 |
17.4418 |
17.4849 |
17.3657 |
17.4253 |
| Thursday 15 December 2016 (15/12/2016) | 17.4774 |
17.3373 |
17.6570 |
17.4306 |
17.5438 |
| Wednesday 14 December 2016 (14/12/2016) | 17.2275 |
17.4892 |
17.4574 |
17.2713 |
17.3644 |
| Tuesday 13 December 2016 (13/12/2016) | 17.2562 |
17.2029 |
17.3610 |
17.2731 |
17.3171 |
| Monday 12 December 2016 (12/12/2016) | 17.2937 |
17.2486 |
17.4267 |
17.2825 |
17.3546 |
| Friday 9 December 2016 (09/12/2016) | 17.1413 |
17.3218 |
17.2801 |
17.2611 |
17.2706 |
| Thursday 8 December 2016 (08/12/2016) | 16.9950 |
17.1520 |
17.2505 |
17.1656 |
17.2081 |
| Wednesday 7 December 2016 (07/12/2016) | 17.2906 |
16.9955 |
17.1572 |
17.1322 |
17.1447 |
| Tuesday 6 December 2016 (06/12/2016) | 17.4833 |
17.2950 |
17.5037 |
17.2982 |
17.4010 |
| Monday 5 December 2016 (05/12/2016) | 17.5059 |
17.4597 |
17.5601 |
17.4640 |
17.5121 |
| Friday 2 December 2016 (02/12/2016) | 17.6987 |
17.5479 |
17.7796 |
17.5490 |
17.6643 |
| Thursday 1 December 2016 (01/12/2016) | 17.6012 |
17.7363 |
17.7389 |
17.6876 |
17.7133 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 17.2921 |
17.5919 |
17.4395 |
17.4203 |
17.4299 |
| Tuesday 29 November 2016 (29/11/2016) | 17.0419 |
17.3081 |
17.4108 |
17.1756 |
17.2932 |
| Monday 28 November 2016 (28/11/2016) | 17.5223 |
17.0384 |
17.4472 |
17.0789 |
17.2631 |
| Friday 25 November 2016 (25/11/2016) | 17.5606 |
17.4519 |
17.6373 |
17.4881 |
17.5627 |
| Thursday 24 November 2016 (24/11/2016) | 17.6057 |
17.5880 |
17.6933 |
17.5756 |
17.6345 |
| Wednesday 23 November 2016 (23/11/2016) | 17.4540 |
17.5936 |
17.5470 |
17.5683 |
17.5577 |
| Tuesday 22 November 2016 (22/11/2016) | 17.7480 |
17.4532 |
17.6585 |
17.5351 |
17.5968 |
| Monday 21 November 2016 (21/11/2016) | 17.6937 |
17.7459 |
17.8323 |
17.7440 |
17.7882 |
| Friday 18 November 2016 (18/11/2016) | 17.9137 |
17.6896 |
17.9664 |
17.7847 |
17.8756 |
| Thursday 17 November 2016 (17/11/2016) | 17.7923 |
17.8999 |
17.8066 |
17.7940 |
17.8003 |
| Wednesday 16 November 2016 (16/11/2016) | 17.6196 |
17.7779 |
17.8414 |
17.6823 |
17.7619 |
| Tuesday 15 November 2016 (15/11/2016) | 18.0000 |
17.6208 |
17.7948 |
17.6818 |
17.7383 |
| Monday 14 November 2016 (14/11/2016) | 17.8334 |
18.0046 |
18.0697 |
17.8596 |
17.9647 |
| Friday 11 November 2016 (11/11/2016) | 17.6306 |
18.0340 |
18.1033 |
17.7895 |
17.9464 |
| Thursday 10 November 2016 (10/11/2016) | 16.6206 |
17.6628 |
17.5026 |
16.8032 |
17.1529 |
| Wednesday 9 November 2016 (09/11/2016) | 16.3046 |
16.6272 |
17.2244 |
16.5332 |
16.8788 |
| Tuesday 8 November 2016 (08/11/2016) | 16.5112 |
16.3128 |
16.6386 |
16.3286 |
16.4836 |
| Monday 7 November 2016 (07/11/2016) | 16.8463 |
16.5364 |
16.8793 |
16.5765 |
16.7279 |
| Friday 4 November 2016 (04/11/2016) | 16.7679 |
16.9210 |
17.0064 |
16.8229 |
16.9147 |
| Thursday 3 November 2016 (03/11/2016) | 16.5534 |
16.7739 |
16.6758 |
16.7095 |
16.6927 |
| Wednesday 2 November 2016 (02/11/2016) | 16.6630 |
16.5541 |
16.7164 |
16.4471 |
16.5818 |
| Tuesday 1 November 2016 (01/11/2016) | 16.4763 |
16.6604 |
16.7177 |
16.5023 |
16.6100 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 16.7514 |
16.4769 |
16.7905 |
16.4813 |
16.6359 |
| Friday 28 October 2016 (28/10/2016) | 16.8696 |
16.8398 |
16.9428 |
16.8511 |
16.8970 |
| Thursday 27 October 2016 (27/10/2016) | 16.9785 |
16.8524 |
16.9811 |
16.9617 |
16.9714 |
| Wednesday 26 October 2016 (26/10/2016) | 16.7505 |
16.9815 |
16.9782 |
16.7658 |
16.8720 |
| Tuesday 25 October 2016 (25/10/2016) | 16.9920 |
16.7572 |
16.8769 |
16.8399 |
16.8584 |
| Monday 24 October 2016 (24/10/2016) | 17.0915 |
17.0085 |
17.0516 |
16.9647 |
17.0082 |
| Friday 21 October 2016 (21/10/2016) | 17.0776 |
17.0933 |
17.1327 |
17.0727 |
17.1027 |
| Thursday 20 October 2016 (20/10/2016) | 16.9760 |
17.0686 |
17.0526 |
17.0049 |
17.0288 |
| Wednesday 19 October 2016 (19/10/2016) | 17.0723 |
16.9783 |
17.0997 |
17.0214 |
17.0606 |
| Tuesday 18 October 2016 (18/10/2016) | 17.2167 |
17.0719 |
17.2407 |
17.0955 |
17.1681 |
| Monday 17 October 2016 (17/10/2016) | 17.2446 |
17.2209 |
17.4173 |
17.2476 |
17.3325 |
| Friday 14 October 2016 (14/10/2016) | 17.4669 |
17.4342 |
17.4714 |
17.2863 |
17.3789 |
| Thursday 13 October 2016 (13/10/2016) | 17.3579 |
17.4584 |
17.4551 |
17.3250 |
17.3901 |
| Wednesday 12 October 2016 (12/10/2016) | 17.4168 |
17.3591 |
17.4979 |
17.2422 |
17.3701 |
| Tuesday 11 October 2016 (11/10/2016) | 17.0719 |
17.3929 |
17.4507 |
17.0660 |
17.2584 |
| Monday 10 October 2016 (10/10/2016) | 17.2021 |
17.0639 |
17.1370 |
17.0807 |
17.1089 |
| Friday 7 October 2016 (07/10/2016) | 17.4775 |
17.2120 |
16.6861 |
17.3678 |
17.0270 |
| Thursday 6 October 2016 (06/10/2016) | 17.4792 |
17.5040 |
17.5907 |
17.4829 |
17.5368 |
| Wednesday 5 October 2016 (05/10/2016) | 17.5983 |
17.4773 |
17.5372 |
17.4814 |
17.5093 |
| Tuesday 4 October 2016 (04/10/2016) | 17.4434 |
17.5821 |
17.6007 |
17.4023 |
17.5015 |
| Monday 3 October 2016 (03/10/2016) | 17.6565 |
17.4470 |
17.6727 |
17.5456 |
17.6092 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 18.0123 |
17.8110 |
18.1191 |
17.8882 |
18.0037 |
| Thursday 29 September 2016 (29/09/2016) | 17.7149 |
17.9885 |
18.0787 |
17.7508 |
17.9148 |
| Wednesday 28 September 2016 (28/09/2016) | 17.5040 |
17.7050 |
17.8156 |
17.4589 |
17.6373 |
| Tuesday 27 September 2016 (27/09/2016) | 17.7793 |
17.5120 |
17.7565 |
17.5057 |
17.6311 |
| Monday 26 September 2016 (26/09/2016) | 17.8269 |
17.7626 |
17.7524 |
17.6933 |
17.7229 |
| Friday 23 September 2016 (23/09/2016) | 17.8495 |
17.7257 |
17.7397 |
17.7234 |
17.7316 |
| Thursday 22 September 2016 (22/09/2016) | 17.6923 |
17.8295 |
17.7988 |
17.5436 |
17.6712 |
| Wednesday 21 September 2016 (21/09/2016) | 18.0745 |
17.6585 |
18.0292 |
17.6924 |
17.8608 |
| Tuesday 20 September 2016 (20/09/2016) | 18.2387 |
18.0654 |
18.1454 |
18.0431 |
18.0943 |
| Monday 19 September 2016 (19/09/2016) | 18.3873 |
18.2346 |
18.4801 |
18.2818 |
18.3810 |
| Friday 16 September 2016 (16/09/2016) | 18.8754 |
18.4065 |
18.6779 |
18.5486 |
18.6133 |
| Thursday 15 September 2016 (15/09/2016) | 18.9461 |
18.8298 |
18.9279 |
18.7706 |
18.8493 |
| Wednesday 14 September 2016 (14/09/2016) | 18.9838 |
18.9251 |
18.9850 |
18.8707 |
18.9279 |
| Tuesday 13 September 2016 (13/09/2016) | 18.9562 |
18.9798 |
19.1092 |
18.9641 |
19.0367 |
| Monday 12 September 2016 (12/09/2016) | 19.0908 |
18.9543 |
19.3037 |
18.9573 |
19.1305 |
| Friday 9 September 2016 (09/09/2016) | 18.7733 |
19.1138 |
19.1069 |
18.8296 |
18.9683 |
| Thursday 8 September 2016 (08/09/2016) | 18.6775 |
18.7827 |
18.7548 |
18.5367 |
18.6458 |
| Wednesday 7 September 2016 (07/09/2016) | 18.7797 |
18.7024 |
18.7586 |
18.6799 |
18.7193 |
| Tuesday 6 September 2016 (06/09/2016) | 19.1212 |
18.7746 |
19.1550 |
18.8594 |
19.0072 |
| Monday 5 September 2016 (05/09/2016) | 19.1422 |
19.1151 |
19.2387 |
19.1537 |
19.1962 |
| Friday 2 September 2016 (02/09/2016) | 19.3609 |
19.2103 |
19.4624 |
19.2182 |
19.3403 |
| Thursday 1 September 2016 (01/09/2016) | 19.3476 |
19.3555 |
19.3728 |
19.3864 |
19.3796 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 18.9062 |
19.3472 |
19.2754 |
18.9432 |
19.1093 |
| Tuesday 30 August 2016 (30/08/2016) | 18.8774 |
18.9548 |
18.9721 |
18.8471 |
18.9096 |
| Monday 29 August 2016 (29/08/2016) | 18.7987 |
18.8675 |
18.9966 |
18.7395 |
18.8681 |
| Friday 26 August 2016 (26/08/2016) | 18.7343 |
18.8472 |
18.7720 |
18.5270 |
18.6495 |
| Thursday 25 August 2016 (25/08/2016) | 18.7324 |
18.7211 |
18.8700 |
18.5378 |
18.7039 |
| Wednesday 24 August 2016 (24/08/2016) | 18.4736 |
18.7339 |
18.7100 |
18.4861 |
18.5981 |
| Tuesday 23 August 2016 (23/08/2016) | 17.8243 |
18.4653 |
18.3397 |
17.7941 |
18.0669 |
| Monday 22 August 2016 (22/08/2016) | 17.5516 |
17.8344 |
17.7819 |
17.5865 |
17.6842 |
| Friday 19 August 2016 (19/08/2016) | 17.5954 |
17.6252 |
17.6385 |
17.5717 |
17.6051 |
| Thursday 18 August 2016 (18/08/2016) | 17.3950 |
17.5832 |
17.5331 |
17.4459 |
17.4895 |
| Wednesday 17 August 2016 (17/08/2016) | 17.4852 |
17.4092 |
17.5630 |
17.4489 |
17.5060 |
| Tuesday 16 August 2016 (16/08/2016) | 17.1104 |
17.4878 |
17.3609 |
17.1752 |
17.2681 |
| Monday 15 August 2016 (15/08/2016) | 17.2654 |
17.1205 |
17.2960 |
17.2140 |
17.2550 |
| Friday 12 August 2016 (12/08/2016) | 17.3589 |
17.3487 |
17.4879 |
17.3377 |
17.4128 |
| Thursday 11 August 2016 (11/08/2016) | 17.2622 |
17.3532 |
17.3717 |
17.2541 |
17.3129 |
| Wednesday 10 August 2016 (10/08/2016) | 17.4270 |
17.2639 |
17.4129 |
17.3386 |
17.3758 |
| Tuesday 9 August 2016 (09/08/2016) | 17.7255 |
17.4196 |
17.6504 |
17.5328 |
17.5916 |
| Monday 8 August 2016 (08/08/2016) | 17.8409 |
17.7066 |
17.9251 |
17.7627 |
17.8439 |
| Friday 5 August 2016 (05/08/2016) | 17.9700 |
17.8740 |
18.0228 |
17.8942 |
17.9585 |
| Thursday 4 August 2016 (04/08/2016) | 18.5271 |
17.9751 |
18.2849 |
18.2370 |
18.2610 |
| Wednesday 3 August 2016 (03/08/2016) | 18.6999 |
18.5245 |
18.6991 |
18.5263 |
18.6127 |
| Tuesday 2 August 2016 (02/08/2016) | 18.3280 |
18.6714 |
18.5371 |
18.4419 |
18.4895 |
| Monday 1 August 2016 (01/08/2016) | 18.3970 |
18.3398 |
18.3656 |
18.2805 |
18.3231 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 18.6280 |
18.3614 |
18.5934 |
18.4761 |
18.5348 |
| Thursday 28 July 2016 (28/07/2016) | 18.8621 |
18.6097 |
18.7509 |
18.7234 |
18.7372 |
| Wednesday 27 July 2016 (27/07/2016) | 18.8468 |
18.8485 |
18.8082 |
18.7652 |
18.7867 |
| Tuesday 26 July 2016 (26/07/2016) | 18.8491 |
18.8532 |
18.8786 |
18.8005 |
18.8396 |
| Monday 25 July 2016 (25/07/2016) | 18.7855 |
18.8532 |
18.8966 |
18.7605 |
18.8286 |
| Friday 22 July 2016 (22/07/2016) | 18.8263 |
18.6996 |
18.7632 |
18.8209 |
18.7921 |
| Thursday 21 July 2016 (21/07/2016) | 18.9327 |
18.8140 |
18.8786 |
18.7697 |
18.8242 |
| Wednesday 20 July 2016 (20/07/2016) | 18.7943 |
18.9417 |
18.8116 |
18.8190 |
18.8153 |
| Tuesday 19 July 2016 (19/07/2016) | 18.8681 |
18.7809 |
18.9035 |
18.8791 |
18.8913 |
| Monday 18 July 2016 (18/07/2016) | 18.9737 |
18.8659 |
19.0202 |
18.9267 |
18.9735 |
| Friday 15 July 2016 (15/07/2016) | 18.9197 |
19.1975 |
19.1385 |
19.0791 |
19.1088 |
| Thursday 14 July 2016 (14/07/2016) | 19.0018 |
18.9686 |
18.9845 |
19.0818 |
19.0332 |
| Wednesday 13 July 2016 (13/07/2016) | 18.9762 |
19.0164 |
19.0473 |
19.0723 |
19.0598 |
| Tuesday 12 July 2016 (12/07/2016) | 18.7670 |
18.9755 |
18.7618 |
18.9865 |
18.8742 |
| Monday 11 July 2016 (11/07/2016) | 18.7531 |
18.7703 |
18.8479 |
18.7554 |
18.8017 |
| Friday 8 July 2016 (08/07/2016) | 18.9560 |
18.8113 |
19.0613 |
18.8422 |
18.9518 |
| Thursday 7 July 2016 (07/07/2016) | 19.0300 |
19.0551 |
19.0265 |
19.0483 |
19.0374 |
| Wednesday 6 July 2016 (06/07/2016) | 19.1887 |
19.0393 |
19.1331 |
19.1815 |
19.1573 |
| Tuesday 5 July 2016 (05/07/2016) | 19.3571 |
19.1875 |
19.3604 |
19.3262 |
19.3433 |
| Monday 4 July 2016 (04/07/2016) | 19.3346 |
19.3497 |
19.3599 |
19.2646 |
19.3123 |
| Friday 1 July 2016 (01/07/2016) | 19.5275 |
19.2539 |
19.5046 |
19.4090 |
19.4568 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 19.8538 |
19.5908 |
19.8104 |
19.6400 |
19.7252 |
| Wednesday 29 June 2016 (29/06/2016) | 20.2483 |
19.8394 |
20.2357 |
20.0173 |
20.1265 |
| Tuesday 28 June 2016 (28/06/2016) | 20.3684 |
20.2081 |
20.4215 |
20.2446 |
20.3331 |
| Monday 27 June 2016 (27/06/2016) | 20.4481 |
20.4008 |
20.4090 |
20.4111 |
20.4101 |
| Friday 24 June 2016 (24/06/2016) | 21.4178 |
20.5288 |
20.7433 |
21.4405 |
21.0919 |
| Thursday 23 June 2016 (23/06/2016) | 21.4814 |
21.4208 |
21.5286 |
21.4514 |
21.4900 |
| Wednesday 22 June 2016 (22/06/2016) | 21.5745 |
21.4789 |
21.5649 |
21.5040 |
21.5345 |
| Tuesday 21 June 2016 (21/06/2016) | 21.7857 |
21.5244 |
21.7274 |
21.5708 |
21.6491 |
| Monday 20 June 2016 (20/06/2016) | 21.7620 |
21.7651 |
21.8070 |
21.7535 |
21.7803 |
| Friday 17 June 2016 (17/06/2016) | 21.7588 |
21.7203 |
21.8139 |
21.7210 |
21.7675 |
| Thursday 16 June 2016 (16/06/2016) | 21.6392 |
21.7446 |
21.7434 |
21.6448 |
21.6941 |
| Wednesday 15 June 2016 (15/06/2016) | 21.5997 |
21.6401 |
21.5963 |
21.6379 |
21.6171 |
| Tuesday 14 June 2016 (14/06/2016) | 21.5833 |
21.5971 |
21.6847 |
21.5804 |
21.6326 |
| Monday 13 June 2016 (13/06/2016) | 21.6787 |
21.6121 |
21.4934 |
21.5373 |
21.5154 |
| Friday 10 June 2016 (10/06/2016) | 21.3958 |
21.6637 |
21.6807 |
21.4331 |
21.5569 |
| Thursday 9 June 2016 (09/06/2016) | 21.3633 |
21.3889 |
21.4731 |
21.4377 |
21.4554 |
| Wednesday 8 June 2016 (08/06/2016) | 21.6184 |
21.3577 |
21.6680 |
21.4367 |
21.5524 |
| Tuesday 7 June 2016 (07/06/2016) | 21.5102 |
21.6575 |
21.6100 |
21.6877 |
21.6489 |
| Monday 6 June 2016 (06/06/2016) | 21.8518 |
21.5074 |
21.7653 |
21.5966 |
21.6810 |
| Friday 3 June 2016 (03/06/2016) | 22.4497 |
21.8780 |
22.2308 |
22.1261 |
22.1785 |
| Thursday 2 June 2016 (02/06/2016) | 22.4903 |
22.4468 |
22.5263 |
22.4171 |
22.4717 |
| Wednesday 1 June 2016 (01/06/2016) | 22.7512 |
22.4658 |
22.6066 |
22.6408 |
22.6237 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 23.1375 |
22.7417 |
22.9377 |
23.0635 |
23.0006 |
| Monday 30 May 2016 (30/05/2016) | 22.8765 |
23.1396 |
23.1678 |
22.8639 |
23.0159 |
| Friday 27 May 2016 (27/05/2016) | 22.7478 |
22.9315 |
22.8939 |
22.7988 |
22.8464 |
| Thursday 26 May 2016 (26/05/2016) | 23.0255 |
22.7529 |
22.9660 |
22.8931 |
22.9296 |
| Wednesday 25 May 2016 (25/05/2016) | 22.9107 |
23.0101 |
23.0064 |
22.8427 |
22.9246 |
| Tuesday 24 May 2016 (24/05/2016) | 22.7511 |
22.9106 |
22.8965 |
22.8470 |
22.8718 |
| Monday 23 May 2016 (23/05/2016) | 22.7270 |
22.7571 |
22.7909 |
22.5926 |
22.6918 |
| Friday 20 May 2016 (20/05/2016) | 23.0810 |
22.6600 |
22.9131 |
22.8567 |
22.8849 |
| Thursday 19 May 2016 (19/05/2016) | 23.0410 |
23.0784 |
23.2273 |
23.0921 |
23.1597 |
| Wednesday 18 May 2016 (18/05/2016) | 22.4695 |
23.1459 |
22.8984 |
22.8470 |
22.8727 |
| Tuesday 17 May 2016 (17/05/2016) | 22.5309 |
22.4583 |
22.5925 |
22.4823 |
22.5374 |
| Monday 16 May 2016 (16/05/2016) | 22.3080 |
22.5053 |
22.5971 |
22.1162 |
22.3567 |
| Friday 13 May 2016 (13/05/2016) | 21.6905 |
22.1054 |
22.1046 |
21.6201 |
21.8624 |
| Thursday 12 May 2016 (12/05/2016) | 21.7079 |
21.6566 |
21.8286 |
21.6626 |
21.7456 |
| Wednesday 11 May 2016 (11/05/2016) | 21.8243 |
21.7050 |
22.0037 |
21.7758 |
21.8898 |
| Tuesday 10 May 2016 (10/05/2016) | 21.7438 |
21.8004 |
22.1327 |
21.8020 |
21.9674 |
| Monday 9 May 2016 (09/05/2016) | 21.3779 |
21.8306 |
21.8724 |
21.2788 |
21.5756 |
| Friday 6 May 2016 (06/05/2016) | 21.6842 |
21.4570 |
21.8917 |
21.3808 |
21.6363 |
| Thursday 5 May 2016 (05/05/2016) | 21.7165 |
21.6870 |
21.9350 |
21.4363 |
21.6857 |
| Wednesday 4 May 2016 (04/05/2016) | 21.2865 |
21.7127 |
21.8859 |
21.2491 |
21.5675 |
| Tuesday 3 May 2016 (03/05/2016) | 20.9427 |
21.2785 |
21.3425 |
20.9083 |
21.1254 |
| Monday 2 May 2016 (02/05/2016) | 20.7464 |
20.9405 |
21.0609 |
20.6973 |
20.8791 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 20.8662 |
20.7997 |
20.9196 |
20.6514 |
20.7855 |
| Thursday 28 April 2016 (28/04/2016) | 20.9524 |
20.8672 |
21.1718 |
20.7513 |
20.9616 |
| Wednesday 27 April 2016 (27/04/2016) | 21.0108 |
20.9522 |
21.1854 |
20.9360 |
21.0607 |
| Tuesday 26 April 2016 (26/04/2016) | 20.9290 |
21.0023 |
21.1573 |
20.8958 |
21.0266 |
| Monday 25 April 2016 (25/04/2016) | 20.8422 |
20.9289 |
21.1060 |
20.7642 |
20.9351 |
| Friday 22 April 2016 (22/04/2016) | 20.4979 |
20.7555 |
20.8023 |
20.4628 |
20.6326 |
| Thursday 21 April 2016 (21/04/2016) | 20.3676 |
20.4975 |
20.5845 |
20.3417 |
20.4631 |
| Wednesday 20 April 2016 (20/04/2016) | 20.5588 |
20.3716 |
20.6590 |
20.3550 |
20.5070 |
| Tuesday 19 April 2016 (19/04/2016) | 20.6901 |
20.5590 |
20.7090 |
20.4518 |
20.5804 |
| Monday 18 April 2016 (18/04/2016) | 20.8215 |
20.6877 |
20.8668 |
20.6402 |
20.7535 |
| Friday 15 April 2016 (15/04/2016) | 20.5957 |
20.6877 |
20.7810 |
20.4732 |
20.6271 |
| Thursday 14 April 2016 (14/04/2016) | 20.6427 |
20.5955 |
20.7733 |
20.4619 |
20.6176 |
| Wednesday 13 April 2016 (13/04/2016) | 20.9835 |
20.6384 |
21.0562 |
20.6181 |
20.8372 |
| Tuesday 12 April 2016 (12/04/2016) | 20.9813 |
20.9877 |
21.0544 |
20.8472 |
20.9508 |
| Monday 11 April 2016 (11/04/2016) | 21.1638 |
20.9861 |
21.1830 |
20.8703 |
21.0267 |
| Friday 8 April 2016 (08/04/2016) | 21.4569 |
21.1609 |
21.4804 |
21.0366 |
21.2585 |
| Thursday 7 April 2016 (07/04/2016) | 21.3098 |
21.4487 |
21.5355 |
21.2057 |
21.3706 |
| Wednesday 6 April 2016 (06/04/2016) | 21.3811 |
21.3100 |
21.5671 |
21.1756 |
21.3714 |
| Tuesday 5 April 2016 (05/04/2016) | 21.0935 |
21.3818 |
21.4627 |
21.0446 |
21.2537 |
| Monday 4 April 2016 (04/04/2016) | 20.9697 |
21.0940 |
21.1385 |
20.8739 |
21.0062 |
| Friday 1 April 2016 (01/04/2016) | 21.2005 |
20.9094 |
21.2308 |
20.7684 |
20.9996 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 21.4880 |
21.2008 |
21.5054 |
21.0536 |
21.2795 |
| Wednesday 30 March 2016 (30/03/2016) | 21.8155 |
21.4911 |
21.9069 |
21.4020 |
21.6545 |
| Tuesday 29 March 2016 (29/03/2016) | 22.0370 |
21.8267 |
22.1737 |
21.7418 |
21.9578 |
| Monday 28 March 2016 (28/03/2016) | 21.9030 |
22.0316 |
22.2717 |
21.8072 |
22.0395 |
| Friday 25 March 2016 (25/03/2016) | 21.8700 |
21.8524 |
21.9560 |
21.7756 |
21.8658 |
| Thursday 24 March 2016 (24/03/2016) | 21.6595 |
21.8720 |
22.0442 |
21.6374 |
21.8408 |
| Wednesday 23 March 2016 (23/03/2016) | 21.6192 |
21.6584 |
21.7567 |
21.5825 |
21.6696 |
| Tuesday 22 March 2016 (22/03/2016) | 21.8720 |
21.6192 |
21.9508 |
21.5697 |
21.7603 |
| Monday 21 March 2016 (21/03/2016) | 22.1331 |
21.8725 |
22.2377 |
21.8032 |
22.0205 |
| Friday 18 March 2016 (18/03/2016) | 21.9646 |
22.0868 |
22.2797 |
21.8760 |
22.0779 |
| Thursday 17 March 2016 (17/03/2016) | 22.3505 |
21.9648 |
22.4375 |
21.8417 |
22.1396 |
| Wednesday 16 March 2016 (16/03/2016) | 22.5332 |
22.3528 |
22.8767 |
22.2776 |
22.5772 |
| Tuesday 15 March 2016 (15/03/2016) | 22.2008 |
22.5316 |
22.7045 |
22.1082 |
22.4064 |
| Monday 14 March 2016 (14/03/2016) | 21.9054 |
22.2015 |
22.3307 |
21.8730 |
22.1019 |
| Friday 11 March 2016 (11/03/2016) | 21.9737 |
21.8867 |
22.0362 |
21.6534 |
21.8448 |
| Thursday 10 March 2016 (10/03/2016) | 21.6173 |
21.9704 |
22.1359 |
21.2553 |
21.6956 |
| Wednesday 9 March 2016 (09/03/2016) | 21.9071 |
21.6168 |
21.9862 |
21.5331 |
21.7597 |
| Tuesday 8 March 2016 (08/03/2016) | 21.8030 |
21.9128 |
22.0342 |
21.7357 |
21.8850 |
| Monday 7 March 2016 (07/03/2016) | 21.7499 |
21.8029 |
21.8773 |
21.6264 |
21.7519 |
| Friday 4 March 2016 (04/03/2016) | 22.2038 |
21.8081 |
22.2270 |
21.6822 |
21.9546 |
| Thursday 3 March 2016 (03/03/2016) | 21.9051 |
22.2030 |
22.2334 |
21.8483 |
22.0409 |
| Wednesday 2 March 2016 (02/03/2016) | 21.7744 |
21.8978 |
22.1092 |
21.7050 |
21.9071 |
| Tuesday 1 March 2016 (01/03/2016) | 22.0862 |
21.7755 |
22.1480 |
21.6368 |
21.8924 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 22.3861 |
22.0861 |
22.4897 |
21.9165 |
22.2031 |
| Friday 26 February 2016 (26/02/2016) | 21.7654 |
22.4320 |
22.6174 |
21.7194 |
22.1684 |
| Thursday 25 February 2016 (25/02/2016) | 21.7515 |
21.7653 |
21.9555 |
21.6458 |
21.8007 |
| Wednesday 24 February 2016 (24/02/2016) | 21.3376 |
21.7535 |
21.9805 |
21.2087 |
21.5946 |
| Tuesday 23 February 2016 (23/02/2016) | 21.4965 |
21.3379 |
21.5991 |
21.2351 |
21.4171 |
| Monday 22 February 2016 (22/02/2016) | 21.9810 |
21.4963 |
22.0616 |
21.4120 |
21.7368 |
| Friday 19 February 2016 (19/02/2016) | 22.1173 |
22.1133 |
22.1780 |
21.9235 |
22.0508 |
| Thursday 18 February 2016 (18/02/2016) | 22.1232 |
22.1171 |
22.2040 |
21.8778 |
22.0409 |
| Wednesday 17 February 2016 (17/02/2016) | 22.5871 |
22.1224 |
22.6607 |
22.0758 |
22.3683 |
| Tuesday 16 February 2016 (16/02/2016) | 22.6997 |
22.5702 |
22.9427 |
22.4307 |
22.6867 |
| Monday 15 February 2016 (15/02/2016) | 23.0235 |
22.7006 |
23.1168 |
22.6810 |
22.8989 |
| Friday 12 February 2016 (12/02/2016) | 22.9911 |
23.0229 |
23.0890 |
22.7893 |
22.9392 |
| Thursday 11 February 2016 (11/02/2016) | 23.0980 |
23.0012 |
23.2850 |
22.6049 |
22.9450 |
| Wednesday 10 February 2016 (10/02/2016) | 23.2418 |
23.0909 |
23.2858 |
22.8027 |
23.0443 |
| Tuesday 9 February 2016 (09/02/2016) | 23.3190 |
23.2418 |
23.4813 |
23.0040 |
23.2427 |
| Monday 8 February 2016 (08/02/2016) | 23.2061 |
23.3205 |
23.4072 |
23.0607 |
23.2340 |
| Friday 5 February 2016 (05/02/2016) | 23.1388 |
23.1960 |
23.2345 |
22.9552 |
23.0949 |
| Thursday 4 February 2016 (04/02/2016) | 23.3192 |
23.1402 |
23.4746 |
22.9878 |
23.2312 |
| Wednesday 3 February 2016 (03/02/2016) | 23.3795 |
23.3207 |
23.7666 |
23.2463 |
23.5065 |
| Tuesday 2 February 2016 (02/02/2016) | 23.0072 |
23.3825 |
23.3981 |
22.9188 |
23.1585 |
| Monday 1 February 2016 (01/02/2016) | 22.6542 |
23.0187 |
23.1238 |
22.5585 |
22.8412 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 23.2573 |
22.6352 |
23.3154 |
22.5212 |
22.9183 |
| Thursday 28 January 2016 (28/01/2016) | 23.4360 |
23.2605 |
23.4740 |
23.1533 |
23.3137 |
| Wednesday 27 January 2016 (27/01/2016) | 23.5129 |
23.4373 |
23.6040 |
23.2811 |
23.4426 |
| Tuesday 26 January 2016 (26/01/2016) | 23.5590 |
23.5121 |
23.6595 |
23.4030 |
23.5313 |
| Monday 25 January 2016 (25/01/2016) | 23.5161 |
23.5748 |
23.5998 |
23.3797 |
23.4898 |
| Friday 22 January 2016 (22/01/2016) | 23.6026 |
23.4877 |
23.6962 |
23.4373 |
23.5668 |
| Thursday 21 January 2016 (21/01/2016) | 23.7885 |
23.6021 |
23.9324 |
23.3596 |
23.6460 |
| Wednesday 20 January 2016 (20/01/2016) | 23.7907 |
23.7915 |
24.0395 |
23.6951 |
23.8673 |
| Tuesday 19 January 2016 (19/01/2016) | 24.0293 |
23.8072 |
24.0755 |
23.6028 |
23.8392 |
| Monday 18 January 2016 (18/01/2016) | 23.9294 |
24.0292 |
24.2095 |
23.7852 |
23.9974 |
| Friday 15 January 2016 (15/01/2016) | 23.7072 |
23.9345 |
24.0854 |
23.6475 |
23.8665 |
| Thursday 14 January 2016 (14/01/2016) | 23.8807 |
23.7071 |
24.0662 |
23.6130 |
23.8396 |
| Wednesday 13 January 2016 (13/01/2016) | 24.0580 |
23.8797 |
24.1019 |
23.5728 |
23.8374 |
| Tuesday 12 January 2016 (12/01/2016) | 24.4940 |
24.0493 |
24.6383 |
23.6910 |
24.1647 |
| Monday 11 January 2016 (11/01/2016) | 23.7857 |
24.4939 |
25.8248 |
23.7492 |
24.7870 |
| Friday 8 January 2016 (08/01/2016) | 23.4850 |
23.6675 |
23.6800 |
23.2486 |
23.4643 |
| Thursday 7 January 2016 (07/01/2016) | 23.2068 |
23.4893 |
23.6653 |
23.1688 |
23.4171 |
| Wednesday 6 January 2016 (06/01/2016) | 22.9246 |
23.2089 |
23.2360 |
22.8965 |
23.0663 |
| Tuesday 5 January 2016 (05/01/2016) | 22.9253 |
22.9233 |
23.0303 |
22.8092 |
22.9198 |
| Monday 4 January 2016 (04/01/2016) | 22.8109 |
22.9254 |
23.1023 |
22.7348 |
22.9186 |
| Friday 1 January 2016 (01/01/2016) | 22.7981 |
22.7949 |
22.8568 |
22.7754 |
22.8161 |