British Pound-South African Rand History: 2015
Daily GBP/ZAR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 24.1808 on 30/11/2023
Lowest exchange rate of 2015: 17.0915 on 30/11/2023
Average exchange rate of 2015: 19.2703
Set AlertWhat was the British Pound worth against the South African Rand on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 23.0249 |
22.8002 |
23.2227 |
22.7565 |
22.9896 |
| Wednesday 30 December 2015 (30/12/2015) | 22.7042 |
23.0275 |
23.1331 |
22.6445 |
22.8888 |
| Tuesday 29 December 2015 (29/12/2015) | 22.7765 |
22.7045 |
22.8330 |
22.5925 |
22.7128 |
| Monday 28 December 2015 (28/12/2015) | 22.6931 |
22.7765 |
22.9339 |
22.5610 |
22.7475 |
| Friday 25 December 2015 (25/12/2015) | 22.7879 |
22.8177 |
23.1445 |
22.6887 |
22.9166 |
| Thursday 24 December 2015 (24/12/2015) | 22.6648 |
22.7962 |
23.1555 |
22.5793 |
22.8674 |
| Wednesday 23 December 2015 (23/12/2015) | 22.4685 |
22.6648 |
22.7630 |
22.4627 |
22.6129 |
| Tuesday 22 December 2015 (22/12/2015) | 22.4809 |
22.4667 |
22.6413 |
22.4184 |
22.5299 |
| Monday 21 December 2015 (21/12/2015) | 22.4860 |
22.4835 |
22.5410 |
22.3334 |
22.4372 |
| Friday 18 December 2015 (18/12/2015) | 22.6773 |
22.5065 |
22.7787 |
22.3547 |
22.5667 |
| Thursday 17 December 2015 (17/12/2015) | 22.4079 |
22.6733 |
22.7591 |
22.1936 |
22.4764 |
| Wednesday 16 December 2015 (16/12/2015) | 22.4092 |
22.4063 |
22.6600 |
22.2950 |
22.4775 |
| Tuesday 15 December 2015 (15/12/2015) | 22.8599 |
22.4081 |
23.0080 |
22.3467 |
22.6774 |
| Monday 14 December 2015 (14/12/2015) | 22.9488 |
22.8661 |
23.5614 |
22.7717 |
23.1666 |
| Friday 11 December 2015 (11/12/2015) | 23.4433 |
24.1808 |
24.3853 |
23.2659 |
23.8256 |
| Thursday 10 December 2015 (10/12/2015) | 22.6940 |
23.4436 |
23.4700 |
22.5585 |
23.0143 |
| Wednesday 9 December 2015 (09/12/2015) | 21.9123 |
22.6955 |
23.4244 |
21.8735 |
22.6490 |
| Tuesday 8 December 2015 (08/12/2015) | 21.8599 |
21.9112 |
22.0340 |
21.8140 |
21.9240 |
| Monday 7 December 2015 (07/12/2015) | 21.6725 |
21.8601 |
21.9531 |
21.6046 |
21.7789 |
| Friday 4 December 2015 (04/12/2015) | 21.7569 |
21.6618 |
21.8625 |
21.5737 |
21.7181 |
| Thursday 3 December 2015 (03/12/2015) | 21.4679 |
21.7423 |
21.7684 |
21.3627 |
21.5656 |
| Wednesday 2 December 2015 (02/12/2015) | 21.7868 |
21.4681 |
21.8155 |
21.4160 |
21.6158 |
| Tuesday 1 December 2015 (01/12/2015) | 21.7717 |
21.7868 |
21.8403 |
21.6558 |
21.7481 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 21.6179 |
21.7717 |
21.8102 |
21.5481 |
21.6792 |
| Friday 27 November 2015 (27/11/2015) | 21.5691 |
21.6696 |
21.6801 |
21.4783 |
21.5792 |
| Thursday 26 November 2015 (26/11/2015) | 21.3840 |
21.5727 |
21.6028 |
21.3507 |
21.4768 |
| Wednesday 25 November 2015 (25/11/2015) | 21.1800 |
21.3842 |
21.4184 |
21.1143 |
21.2664 |
| Tuesday 24 November 2015 (24/11/2015) | 21.2736 |
21.1780 |
21.5262 |
21.0401 |
21.2832 |
| Monday 23 November 2015 (23/11/2015) | 21.2290 |
21.2763 |
21.3458 |
21.1590 |
21.2524 |
| Friday 20 November 2015 (20/11/2015) | 21.4531 |
21.2232 |
21.4660 |
21.1617 |
21.3139 |
| Thursday 19 November 2015 (19/11/2015) | 21.5931 |
21.4529 |
21.7000 |
21.3991 |
21.5496 |
| Wednesday 18 November 2015 (18/11/2015) | 21.7260 |
21.5929 |
21.7680 |
21.5374 |
21.6527 |
| Tuesday 17 November 2015 (17/11/2015) | 21.7761 |
21.7257 |
21.8377 |
21.6024 |
21.7201 |
| Monday 16 November 2015 (16/11/2015) | 21.9149 |
21.7722 |
21.9553 |
21.7626 |
21.8590 |
| Friday 13 November 2015 (13/11/2015) | 21.8020 |
21.9375 |
21.9487 |
21.7052 |
21.8270 |
| Thursday 12 November 2015 (12/11/2015) | 21.5401 |
21.7962 |
21.8215 |
21.4322 |
21.6269 |
| Wednesday 11 November 2015 (11/11/2015) | 21.5760 |
21.5408 |
21.6540 |
21.4272 |
21.5406 |
| Tuesday 10 November 2015 (10/11/2015) | 21.6147 |
21.5760 |
21.7640 |
21.5085 |
21.6363 |
| Monday 9 November 2015 (09/11/2015) | 21.3277 |
21.6143 |
21.6701 |
21.2431 |
21.4566 |
| Friday 6 November 2015 (06/11/2015) | 21.1531 |
21.3039 |
21.4200 |
21.0497 |
21.2349 |
| Thursday 5 November 2015 (05/11/2015) | 21.4674 |
21.1522 |
21.5400 |
21.1168 |
21.3284 |
| Wednesday 4 November 2015 (04/11/2015) | 21.2067 |
21.4671 |
21.5077 |
21.1679 |
21.3378 |
| Tuesday 3 November 2015 (03/11/2015) | 21.2407 |
21.2055 |
21.4081 |
21.1833 |
21.2957 |
| Monday 2 November 2015 (02/11/2015) | 21.3327 |
21.2421 |
21.3703 |
21.2010 |
21.2857 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 21.2763 |
21.3230 |
21.3990 |
21.1245 |
21.2618 |
| Thursday 29 October 2015 (29/10/2015) | 20.9320 |
21.2768 |
21.3092 |
20.8883 |
21.0988 |
| Wednesday 28 October 2015 (28/10/2015) | 20.9198 |
20.9325 |
21.0515 |
20.6670 |
20.8593 |
| Tuesday 27 October 2015 (27/10/2015) | 20.9370 |
20.9228 |
21.0853 |
20.8960 |
20.9907 |
| Monday 26 October 2015 (26/10/2015) | 20.8945 |
20.9415 |
21.0026 |
20.7906 |
20.8966 |
| Friday 23 October 2015 (23/10/2015) | 20.6181 |
20.8795 |
21.0098 |
20.5111 |
20.7605 |
| Thursday 22 October 2015 (22/10/2015) | 20.8533 |
20.6210 |
21.0336 |
20.5839 |
20.8088 |
| Wednesday 21 October 2015 (21/10/2015) | 20.5370 |
20.8590 |
20.9115 |
20.4815 |
20.6965 |
| Tuesday 20 October 2015 (20/10/2015) | 20.5519 |
20.5375 |
20.5929 |
20.3939 |
20.4934 |
| Monday 19 October 2015 (19/10/2015) | 20.2068 |
20.5575 |
20.5729 |
20.0914 |
20.3322 |
| Friday 16 October 2015 (16/10/2015) | 20.1703 |
20.1959 |
20.3590 |
20.1525 |
20.2558 |
| Thursday 15 October 2015 (15/10/2015) | 20.4780 |
20.1670 |
20.4853 |
20.1426 |
20.3140 |
| Wednesday 14 October 2015 (14/10/2015) | 20.6798 |
20.4855 |
20.7122 |
20.4538 |
20.5830 |
| Tuesday 13 October 2015 (13/10/2015) | 20.4595 |
20.6787 |
20.6895 |
20.4118 |
20.5507 |
| Monday 12 October 2015 (12/10/2015) | 20.3978 |
20.4585 |
20.5112 |
20.3430 |
20.4271 |
| Friday 9 October 2015 (09/10/2015) | 20.4255 |
20.4498 |
20.5610 |
20.3153 |
20.4382 |
| Thursday 8 October 2015 (08/10/2015) | 20.6230 |
20.4270 |
20.7647 |
20.4239 |
20.5943 |
| Wednesday 7 October 2015 (07/10/2015) | 20.5914 |
20.6227 |
20.6637 |
20.3972 |
20.5305 |
| Tuesday 6 October 2015 (06/10/2015) | 20.6355 |
20.5818 |
20.8112 |
20.5638 |
20.6875 |
| Monday 5 October 2015 (05/10/2015) | 20.8880 |
20.6373 |
20.9465 |
20.5600 |
20.7533 |
| Friday 2 October 2015 (02/10/2015) | 21.0703 |
20.8533 |
21.3231 |
20.8146 |
21.0689 |
| Thursday 1 October 2015 (01/10/2015) | 20.9660 |
21.0700 |
21.0980 |
20.7350 |
20.9165 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 21.1672 |
20.9585 |
21.2055 |
20.8528 |
21.0292 |
| Tuesday 29 September 2015 (29/09/2015) | 21.3380 |
21.1875 |
21.4950 |
21.0285 |
21.2618 |
| Monday 28 September 2015 (28/09/2015) | 21.1096 |
21.3435 |
21.3983 |
20.9613 |
21.1798 |
| Friday 25 September 2015 (25/09/2015) | 21.1017 |
21.1147 |
21.2570 |
20.8167 |
21.0369 |
| Thursday 24 September 2015 (24/09/2015) | 21.1350 |
21.1025 |
21.4770 |
21.0780 |
21.2775 |
| Wednesday 23 September 2015 (23/09/2015) | 21.0172 |
21.1345 |
21.1663 |
20.7995 |
20.9829 |
| Tuesday 22 September 2015 (22/09/2015) | 20.8884 |
21.0175 |
21.1890 |
20.7730 |
20.9810 |
| Monday 21 September 2015 (21/09/2015) | 20.6616 |
20.8930 |
20.9132 |
20.6411 |
20.7772 |
| Friday 18 September 2015 (18/09/2015) | 20.8184 |
20.6987 |
20.8221 |
20.5720 |
20.6971 |
| Thursday 17 September 2015 (17/09/2015) | 20.5532 |
20.8169 |
20.8325 |
20.5472 |
20.6899 |
| Wednesday 16 September 2015 (16/09/2015) | 20.6710 |
20.5522 |
20.7502 |
20.5460 |
20.6481 |
| Tuesday 15 September 2015 (15/09/2015) | 20.8130 |
20.6690 |
20.9067 |
20.6295 |
20.7681 |
| Monday 14 September 2015 (14/09/2015) | 20.9301 |
20.8118 |
21.0527 |
20.7935 |
20.9231 |
| Friday 11 September 2015 (11/09/2015) | 21.0479 |
20.8920 |
21.1567 |
20.8797 |
21.0182 |
| Thursday 10 September 2015 (10/09/2015) | 21.1974 |
21.0370 |
21.4527 |
20.9692 |
21.2110 |
| Wednesday 9 September 2015 (09/09/2015) | 21.1335 |
21.1905 |
21.2278 |
20.8560 |
21.0419 |
| Tuesday 8 September 2015 (08/09/2015) | 21.3249 |
21.1250 |
21.4570 |
21.0793 |
21.2682 |
| Monday 7 September 2015 (07/09/2015) | 21.0567 |
21.3342 |
21.4227 |
21.0338 |
21.2283 |
| Friday 4 September 2015 (04/09/2015) | 20.6990 |
21.0530 |
21.1040 |
20.6690 |
20.8865 |
| Thursday 3 September 2015 (03/09/2015) | 20.5657 |
20.6975 |
20.8374 |
20.4931 |
20.6653 |
| Wednesday 2 September 2015 (02/09/2015) | 20.5802 |
20.5665 |
20.6750 |
20.4653 |
20.5702 |
| Tuesday 1 September 2015 (01/09/2015) | 20.3762 |
20.5802 |
20.6045 |
20.3263 |
20.4654 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 20.4915 |
20.3722 |
20.6112 |
20.3106 |
20.4609 |
| Friday 28 August 2015 (28/08/2015) | 20.2285 |
20.4740 |
20.5330 |
20.2013 |
20.3672 |
| Thursday 27 August 2015 (27/08/2015) | 20.3016 |
20.2290 |
20.3526 |
20.1014 |
20.2270 |
| Wednesday 26 August 2015 (26/08/2015) | 20.6957 |
20.3053 |
20.7192 |
20.2208 |
20.4700 |
| Tuesday 25 August 2015 (25/08/2015) | 20.8766 |
20.6982 |
20.8946 |
20.3673 |
20.6310 |
| Monday 24 August 2015 (24/08/2015) | 20.3415 |
20.8762 |
21.4579 |
20.3325 |
20.8952 |
| Friday 21 August 2015 (21/08/2015) | 20.3051 |
20.3505 |
20.3981 |
20.2428 |
20.3205 |
| Thursday 20 August 2015 (20/08/2015) | 20.2108 |
20.3025 |
20.3528 |
20.1480 |
20.2504 |
| Wednesday 19 August 2015 (19/08/2015) | 20.2095 |
20.2103 |
20.3035 |
20.1127 |
20.2081 |
| Tuesday 18 August 2015 (18/08/2015) | 20.1220 |
20.2087 |
20.3335 |
20.0957 |
20.2146 |
| Monday 17 August 2015 (17/08/2015) | 20.0742 |
20.1250 |
20.2041 |
20.0283 |
20.1162 |
| Friday 14 August 2015 (14/08/2015) | 19.9994 |
20.0592 |
20.1087 |
19.9245 |
20.0166 |
| Thursday 13 August 2015 (13/08/2015) | 19.9145 |
19.9950 |
20.0382 |
19.8684 |
19.9533 |
| Wednesday 12 August 2015 (12/08/2015) | 19.9163 |
19.9135 |
20.0455 |
19.8575 |
19.9515 |
| Tuesday 11 August 2015 (11/08/2015) | 19.7289 |
19.9142 |
19.9643 |
19.7078 |
19.8361 |
| Monday 10 August 2015 (10/08/2015) | 19.5522 |
19.7306 |
19.7852 |
19.5392 |
19.6622 |
| Friday 7 August 2015 (07/08/2015) | 19.7261 |
19.5613 |
19.7925 |
19.4797 |
19.6361 |
| Thursday 6 August 2015 (06/08/2015) | 19.9422 |
19.7313 |
19.9729 |
19.7143 |
19.8436 |
| Wednesday 5 August 2015 (05/08/2015) | 19.8209 |
19.9643 |
20.0298 |
19.7931 |
19.9115 |
| Tuesday 4 August 2015 (04/08/2015) | 19.7700 |
19.8265 |
19.8388 |
19.6761 |
19.7575 |
| Monday 3 August 2015 (03/08/2015) | 19.8210 |
19.7673 |
19.8945 |
19.7383 |
19.8164 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 19.8128 |
19.8010 |
19.9210 |
19.6621 |
19.7916 |
| Thursday 30 July 2015 (30/07/2015) | 19.5546 |
19.8067 |
19.9093 |
19.5427 |
19.7260 |
| Wednesday 29 July 2015 (29/07/2015) | 19.6234 |
19.5443 |
19.6830 |
19.5055 |
19.5943 |
| Tuesday 28 July 2015 (28/07/2015) | 19.6372 |
19.6208 |
19.6805 |
19.5352 |
19.6079 |
| Monday 27 July 2015 (27/07/2015) | 19.5796 |
19.6355 |
19.7103 |
19.5163 |
19.6133 |
| Friday 24 July 2015 (24/07/2015) | 19.3382 |
19.6035 |
19.7450 |
19.2717 |
19.5084 |
| Thursday 23 July 2015 (23/07/2015) | 19.3670 |
19.3358 |
19.4445 |
19.2698 |
19.3572 |
| Wednesday 22 July 2015 (22/07/2015) | 19.1722 |
19.3649 |
19.4000 |
19.1568 |
19.2784 |
| Tuesday 21 July 2015 (21/07/2015) | 19.3570 |
19.1758 |
19.4099 |
19.1653 |
19.2876 |
| Monday 20 July 2015 (20/07/2015) | 19.3067 |
19.3565 |
19.4135 |
19.2810 |
19.3473 |
| Friday 17 July 2015 (17/07/2015) | 19.3368 |
19.2862 |
19.4328 |
19.2065 |
19.3197 |
| Thursday 16 July 2015 (16/07/2015) | 19.4219 |
19.3447 |
19.4489 |
19.2808 |
19.3649 |
| Wednesday 15 July 2015 (15/07/2015) | 19.2708 |
19.4193 |
19.4445 |
19.2655 |
19.3550 |
| Tuesday 14 July 2015 (14/07/2015) | 19.2812 |
19.2703 |
19.3622 |
19.1992 |
19.2807 |
| Monday 13 July 2015 (13/07/2015) | 19.4055 |
19.2865 |
19.4776 |
19.2386 |
19.3581 |
| Friday 10 July 2015 (10/07/2015) | 19.2434 |
19.3250 |
19.3526 |
19.0949 |
19.2238 |
| Thursday 9 July 2015 (09/07/2015) | 19.3193 |
19.2428 |
19.3410 |
19.1535 |
19.2473 |
| Wednesday 8 July 2015 (08/07/2015) | 19.2542 |
19.3150 |
19.3930 |
19.1834 |
19.2882 |
| Tuesday 7 July 2015 (07/07/2015) | 19.3383 |
19.2582 |
19.4321 |
19.2050 |
19.3186 |
| Monday 6 July 2015 (06/07/2015) | 19.3260 |
19.3323 |
19.3975 |
19.1975 |
19.2975 |
| Friday 3 July 2015 (03/07/2015) | 19.1147 |
19.1838 |
19.2495 |
19.0970 |
19.1733 |
| Thursday 2 July 2015 (02/07/2015) | 19.1229 |
19.1147 |
19.2873 |
19.1042 |
19.1958 |
| Wednesday 1 July 2015 (01/07/2015) | 19.1372 |
19.1324 |
19.1735 |
19.0338 |
19.1037 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 19.2703 |
19.1177 |
19.3220 |
19.0605 |
19.1913 |
| Monday 29 June 2015 (29/06/2015) | 19.4467 |
19.2617 |
19.4834 |
19.1833 |
19.3334 |
| Friday 26 June 2015 (26/06/2015) | 19.0655 |
19.2138 |
19.2623 |
19.0170 |
19.1397 |
| Thursday 25 June 2015 (25/06/2015) | 19.0880 |
19.0748 |
19.0963 |
18.9778 |
19.0371 |
| Wednesday 24 June 2015 (24/06/2015) | 19.1376 |
19.0884 |
19.2696 |
18.9998 |
19.1347 |
| Tuesday 23 June 2015 (23/06/2015) | 19.1491 |
19.1465 |
19.2600 |
19.1208 |
19.1904 |
| Monday 22 June 2015 (22/06/2015) | 19.2933 |
19.1435 |
19.3555 |
19.1262 |
19.2409 |
| Friday 19 June 2015 (19/06/2015) | 19.4403 |
19.3118 |
19.4743 |
19.2857 |
19.3800 |
| Thursday 18 June 2015 (18/06/2015) | 19.4245 |
19.4425 |
19.4953 |
19.3283 |
19.4118 |
| Wednesday 17 June 2015 (17/06/2015) | 19.3575 |
19.4230 |
19.5965 |
19.3443 |
19.4704 |
| Tuesday 16 June 2015 (16/06/2015) | 19.3506 |
19.3674 |
19.4702 |
19.3195 |
19.3949 |
| Monday 15 June 2015 (15/06/2015) | 19.3009 |
19.3510 |
19.3883 |
19.2285 |
19.3084 |
| Friday 12 June 2015 (12/06/2015) | 19.1847 |
19.2557 |
19.3675 |
19.1500 |
19.2588 |
| Thursday 11 June 2015 (11/06/2015) | 19.1213 |
19.1710 |
19.2749 |
19.0693 |
19.1721 |
| Wednesday 10 June 2015 (10/06/2015) | 19.1304 |
19.1236 |
19.2003 |
19.0109 |
19.1056 |
| Tuesday 9 June 2015 (09/06/2015) | 19.1485 |
19.1304 |
19.2239 |
18.9925 |
19.1082 |
| Monday 8 June 2015 (08/06/2015) | 19.2333 |
19.1483 |
19.3005 |
19.1310 |
19.2158 |
| Friday 5 June 2015 (05/06/2015) | 19.0255 |
19.2183 |
19.5617 |
18.9491 |
19.2554 |
| Thursday 4 June 2015 (04/06/2015) | 18.8768 |
19.0205 |
19.1243 |
18.8367 |
18.9805 |
| Wednesday 3 June 2015 (03/06/2015) | 18.7161 |
18.8769 |
18.8879 |
18.6516 |
18.7698 |
| Tuesday 2 June 2015 (02/06/2015) | 18.6366 |
18.7138 |
18.8084 |
18.6025 |
18.7055 |
| Monday 1 June 2015 (01/06/2015) | 18.6351 |
18.6375 |
18.7403 |
18.5480 |
18.6442 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 18.5926 |
18.5838 |
18.6398 |
18.5154 |
18.5776 |
| Thursday 28 May 2015 (28/05/2015) | 18.4677 |
18.5920 |
18.6429 |
18.3122 |
18.4776 |
| Wednesday 27 May 2015 (27/05/2015) | 18.5888 |
18.4670 |
18.6570 |
18.4557 |
18.5564 |
| Tuesday 26 May 2015 (26/05/2015) | 18.4617 |
18.5919 |
18.6199 |
18.4255 |
18.5227 |
| Monday 25 May 2015 (25/05/2015) | 18.4117 |
18.4610 |
18.5485 |
18.3981 |
18.4733 |
| Friday 22 May 2015 (22/05/2015) | 18.5271 |
18.4196 |
18.6654 |
18.3582 |
18.5118 |
| Thursday 21 May 2015 (21/05/2015) | 18.4095 |
18.5260 |
18.5886 |
18.3730 |
18.4808 |
| Wednesday 20 May 2015 (20/05/2015) | 18.4700 |
18.3909 |
18.5886 |
18.3515 |
18.4701 |
| Tuesday 19 May 2015 (19/05/2015) | 18.5949 |
18.4671 |
18.6325 |
18.3462 |
18.4894 |
| Monday 18 May 2015 (18/05/2015) | 18.5342 |
18.5963 |
18.6497 |
18.5018 |
18.5758 |
| Friday 15 May 2015 (15/05/2015) | 18.5956 |
18.5103 |
18.6968 |
18.5053 |
18.6011 |
| Thursday 14 May 2015 (14/05/2015) | 18.7189 |
18.5935 |
18.7953 |
18.5758 |
18.6856 |
| Wednesday 13 May 2015 (13/05/2015) | 18.9139 |
18.7178 |
18.9193 |
18.6033 |
18.7613 |
| Tuesday 12 May 2015 (12/05/2015) | 18.8311 |
18.9088 |
19.0525 |
18.7628 |
18.9077 |
| Monday 11 May 2015 (11/05/2015) | 18.3907 |
18.8283 |
18.8570 |
18.3907 |
18.6239 |
| Friday 8 May 2015 (08/05/2015) | 18.3698 |
18.4307 |
18.7022 |
18.3613 |
18.5318 |
| Thursday 7 May 2015 (07/05/2015) | 18.3195 |
18.3693 |
18.4767 |
18.2140 |
18.3454 |
| Wednesday 6 May 2015 (06/05/2015) | 18.1863 |
18.3201 |
18.3628 |
18.1667 |
18.2648 |
| Tuesday 5 May 2015 (05/05/2015) | 18.2363 |
18.1879 |
18.2698 |
18.1395 |
18.2047 |
| Monday 4 May 2015 (04/05/2015) | 18.2604 |
18.2355 |
18.3140 |
18.1759 |
18.2450 |
| Friday 1 May 2015 (01/05/2015) | 18.2847 |
18.2915 |
18.3226 |
18.1337 |
18.2282 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 18.1984 |
18.2845 |
18.3975 |
18.1635 |
18.2805 |
| Wednesday 29 April 2015 (29/04/2015) | 18.1971 |
18.1986 |
18.2785 |
18.1073 |
18.1929 |
| Tuesday 28 April 2015 (28/04/2015) | 18.2896 |
18.2003 |
18.3431 |
18.0854 |
18.2143 |
| Monday 27 April 2015 (27/04/2015) | 18.4147 |
18.2934 |
18.4230 |
18.1968 |
18.3099 |
| Friday 24 April 2015 (24/04/2015) | 18.2947 |
18.4083 |
18.5014 |
18.2699 |
18.3857 |
| Thursday 23 April 2015 (23/04/2015) | 18.3743 |
18.2910 |
18.4383 |
18.2661 |
18.3522 |
| Wednesday 22 April 2015 (22/04/2015) | 18.0920 |
18.3736 |
18.4132 |
18.0408 |
18.2270 |
| Tuesday 21 April 2015 (21/04/2015) | 18.1036 |
18.0923 |
18.1476 |
17.9930 |
18.0703 |
| Monday 20 April 2015 (20/04/2015) | 18.0169 |
18.1035 |
18.1157 |
17.9254 |
18.0206 |
| Friday 17 April 2015 (17/04/2015) | 17.8688 |
18.0557 |
18.0910 |
17.8419 |
17.9665 |
| Thursday 16 April 2015 (16/04/2015) | 17.9075 |
17.8680 |
17.9757 |
17.8041 |
17.8899 |
| Wednesday 15 April 2015 (15/04/2015) | 17.7548 |
17.9041 |
18.0334 |
17.7250 |
17.8792 |
| Tuesday 14 April 2015 (14/04/2015) | 17.8163 |
17.7533 |
17.8319 |
17.6831 |
17.7575 |
| Monday 13 April 2015 (13/04/2015) | 17.5260 |
17.8134 |
17.8386 |
17.5243 |
17.6815 |
| Friday 10 April 2015 (10/04/2015) | 17.5672 |
17.5585 |
17.6453 |
17.5114 |
17.5784 |
| Thursday 9 April 2015 (09/04/2015) | 17.5650 |
17.5690 |
17.6157 |
17.4489 |
17.5323 |
| Wednesday 8 April 2015 (08/04/2015) | 17.6010 |
17.5688 |
17.6943 |
17.5292 |
17.6118 |
| Tuesday 7 April 2015 (07/04/2015) | 17.5646 |
17.6014 |
17.6530 |
17.5357 |
17.5944 |
| Monday 6 April 2015 (06/04/2015) | 17.5745 |
17.5651 |
17.6162 |
17.5077 |
17.5620 |
| Friday 3 April 2015 (03/04/2015) | 17.7080 |
17.6003 |
17.7574 |
17.5334 |
17.6454 |
| Thursday 2 April 2015 (02/04/2015) | 17.7803 |
17.7066 |
17.8115 |
17.6688 |
17.7402 |
| Wednesday 1 April 2015 (01/04/2015) | 17.9725 |
17.7658 |
18.0380 |
17.7240 |
17.8810 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 17.9945 |
17.9713 |
18.0958 |
17.9395 |
18.0177 |
| Monday 30 March 2015 (30/03/2015) | 17.9011 |
17.9954 |
18.0160 |
17.8615 |
17.9388 |
| Friday 27 March 2015 (27/03/2015) | 17.8153 |
17.9270 |
17.9618 |
17.7743 |
17.8681 |
| Thursday 26 March 2015 (26/03/2015) | 17.6371 |
17.8137 |
17.8293 |
17.6243 |
17.7268 |
| Wednesday 25 March 2015 (25/03/2015) | 17.5212 |
17.6373 |
17.6952 |
17.4925 |
17.5939 |
| Tuesday 24 March 2015 (24/03/2015) | 17.7995 |
17.5193 |
17.8625 |
17.4772 |
17.6699 |
| Monday 23 March 2015 (23/03/2015) | 18.0101 |
17.7966 |
18.0527 |
17.7482 |
17.9005 |
| Friday 20 March 2015 (20/03/2015) | 18.1503 |
17.9789 |
18.1710 |
17.9142 |
18.0426 |
| Thursday 19 March 2015 (19/03/2015) | 18.0613 |
18.1510 |
18.2435 |
17.9845 |
18.1140 |
| Wednesday 18 March 2015 (18/03/2015) | 18.2220 |
18.0620 |
18.2990 |
17.9666 |
18.1328 |
| Tuesday 17 March 2015 (17/03/2015) | 18.3820 |
18.2200 |
18.4275 |
18.2030 |
18.3153 |
| Monday 16 March 2015 (16/03/2015) | 18.4023 |
18.3815 |
18.4212 |
18.3090 |
18.3651 |
| Friday 13 March 2015 (13/03/2015) | 18.3047 |
18.4011 |
18.4910 |
18.2321 |
18.3616 |
| Thursday 12 March 2015 (12/03/2015) | 18.3355 |
18.3010 |
18.3557 |
18.1996 |
18.2777 |
| Wednesday 11 March 2015 (11/03/2015) | 18.6296 |
18.3391 |
18.6646 |
18.2817 |
18.4732 |
| Tuesday 10 March 2015 (10/03/2015) | 18.2894 |
18.6460 |
18.6460 |
18.2769 |
18.4615 |
| Monday 9 March 2015 (09/03/2015) | 18.1214 |
18.2884 |
18.3199 |
18.0820 |
18.2010 |
| Friday 6 March 2015 (06/03/2015) | 18.0315 |
18.1136 |
18.2459 |
17.8609 |
18.0534 |
| Thursday 5 March 2015 (05/03/2015) | 17.9883 |
18.0288 |
18.0854 |
17.8876 |
17.9865 |
| Wednesday 4 March 2015 (04/03/2015) | 18.0819 |
17.9910 |
18.1393 |
17.9737 |
18.0565 |
| Tuesday 3 March 2015 (03/03/2015) | 18.0884 |
18.0818 |
18.1464 |
17.9838 |
18.0651 |
| Monday 2 March 2015 (02/03/2015) | 17.9815 |
18.0884 |
18.1007 |
17.9570 |
18.0289 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 17.7680 |
18.0086 |
18.0540 |
17.7106 |
17.8823 |
| Thursday 26 February 2015 (26/02/2015) | 17.7782 |
17.7680 |
17.8396 |
17.6333 |
17.7365 |
| Wednesday 25 February 2015 (25/02/2015) | 17.7295 |
17.7785 |
17.8528 |
17.6878 |
17.7703 |
| Tuesday 24 February 2015 (24/02/2015) | 17.9921 |
17.7299 |
18.0366 |
17.7246 |
17.8806 |
| Monday 23 February 2015 (23/02/2015) | 17.9167 |
17.9932 |
18.0593 |
17.8755 |
17.9674 |
| Friday 20 February 2015 (20/02/2015) | 17.9977 |
17.9173 |
18.0212 |
17.8552 |
17.9382 |
| Thursday 19 February 2015 (19/02/2015) | 17.8938 |
17.9995 |
18.0282 |
17.8382 |
17.9332 |
| Wednesday 18 February 2015 (18/02/2015) | 17.9288 |
17.8935 |
18.0875 |
17.8899 |
17.9887 |
| Tuesday 17 February 2015 (17/02/2015) | 17.9083 |
17.9297 |
17.9428 |
17.7945 |
17.8687 |
| Monday 16 February 2015 (16/02/2015) | 17.9717 |
17.9083 |
18.0388 |
17.8580 |
17.9484 |
| Friday 13 February 2015 (13/02/2015) | 18.0888 |
17.9726 |
18.1167 |
17.8923 |
18.0045 |
| Thursday 12 February 2015 (12/02/2015) | 18.0531 |
18.0886 |
18.1499 |
17.8892 |
18.0196 |
| Wednesday 11 February 2015 (11/02/2015) | 17.8270 |
18.0525 |
18.1572 |
17.7898 |
17.9735 |
| Tuesday 10 February 2015 (10/02/2015) | 17.6378 |
17.8287 |
17.8832 |
17.6009 |
17.7421 |
| Monday 9 February 2015 (09/02/2015) | 17.5224 |
17.6380 |
17.6985 |
17.5155 |
17.6070 |
| Friday 6 February 2015 (06/02/2015) | 17.2905 |
17.5478 |
17.5961 |
17.2701 |
17.4331 |
| Thursday 5 February 2015 (05/02/2015) | 17.4408 |
17.2897 |
17.4666 |
17.2104 |
17.3385 |
| Wednesday 4 February 2015 (04/02/2015) | 17.2573 |
17.4415 |
17.4804 |
17.2236 |
17.3520 |
| Tuesday 3 February 2015 (03/02/2015) | 17.2757 |
17.2577 |
17.3498 |
17.2049 |
17.2774 |
| Monday 2 February 2015 (02/02/2015) | 17.5953 |
17.2760 |
17.6150 |
17.2694 |
17.4422 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 17.4078 |
17.5382 |
17.5558 |
17.3615 |
17.4587 |
| Thursday 29 January 2015 (29/01/2015) | 17.5378 |
17.4079 |
17.6550 |
17.3421 |
17.4986 |
| Wednesday 28 January 2015 (28/01/2015) | 17.6152 |
17.5384 |
17.6163 |
17.4400 |
17.5282 |
| Tuesday 27 January 2015 (27/01/2015) | 17.3041 |
17.6152 |
17.6189 |
17.2608 |
17.4399 |
| Monday 26 January 2015 (26/01/2015) | 17.1753 |
17.3041 |
17.3081 |
17.1110 |
17.2096 |
| Friday 23 January 2015 (23/01/2015) | 17.0893 |
17.1035 |
17.1957 |
17.0360 |
17.1159 |
| Thursday 22 January 2015 (22/01/2015) | 17.4392 |
17.0915 |
17.5224 |
17.0864 |
17.3044 |
| Wednesday 21 January 2015 (21/01/2015) | 17.5669 |
17.4392 |
17.5921 |
17.3453 |
17.4687 |
| Tuesday 20 January 2015 (20/01/2015) | 17.5774 |
17.5667 |
17.7036 |
17.5238 |
17.6137 |
| Monday 19 January 2015 (19/01/2015) | 17.5042 |
17.5805 |
17.6807 |
17.4630 |
17.5719 |
| Friday 16 January 2015 (16/01/2015) | 17.5329 |
17.5059 |
17.6117 |
17.4745 |
17.5431 |
| Thursday 15 January 2015 (15/01/2015) | 17.4327 |
17.5330 |
17.5730 |
17.3701 |
17.4716 |
| Wednesday 14 January 2015 (14/01/2015) | 17.4723 |
17.4324 |
17.6741 |
17.3870 |
17.5306 |
| Tuesday 13 January 2015 (13/01/2015) | 17.4697 |
17.4709 |
17.5016 |
17.3386 |
17.4201 |
| Monday 12 January 2015 (12/01/2015) | 17.4401 |
17.4681 |
17.4946 |
17.3542 |
17.4244 |
| Friday 9 January 2015 (09/01/2015) | 17.4638 |
17.4354 |
17.5905 |
17.3740 |
17.4823 |
| Thursday 8 January 2015 (08/01/2015) | 17.6636 |
17.4705 |
17.6730 |
17.4420 |
17.5575 |
| Wednesday 7 January 2015 (07/01/2015) | 17.7656 |
17.6637 |
17.7810 |
17.6385 |
17.7098 |
| Tuesday 6 January 2015 (06/01/2015) | 17.8616 |
17.7659 |
17.8955 |
17.7080 |
17.8018 |
| Monday 5 January 2015 (05/01/2015) | 17.9096 |
17.8615 |
17.9646 |
17.7345 |
17.8496 |
| Friday 2 January 2015 (02/01/2015) | 17.9941 |
17.9464 |
18.1175 |
17.9279 |
18.0227 |
| Thursday 1 January 2015 (01/01/2015) | 18.0264 |
17.9905 |
18.0349 |
17.9719 |
18.0034 |