British Pound-South African Rand History: 2014

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 18.825 on 29/01/2014

Lowest exchange rate of 2014: 17.0837 on 21/11/2014

Average exchange rate of 2014: 17.8637

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South African Rand on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
17.9761
18.0261
18.0735
17.9750
18.0243
Tuesday 30 December 2014 (30/12/2014)
18.0403
17.9825
18.0961
17.9697
18.0329
Monday 29 December 2014 (29/12/2014)
18.0412
18.0397
18.1203
18.0161
18.0682
Friday 26 December 2014 (26/12/2014)
18.0959
18.0410
18.1445
17.9662
18.0554
Thursday 25 December 2014 (25/12/2014)
18.1087
18.0740
18.1555
18.0517
18.1036
Wednesday 24 December 2014 (24/12/2014)
18.0624
18.1103
18.1926
18.0455
18.1191
Tuesday 23 December 2014 (23/12/2014)
18.0140
18.0661
18.0861
17.9765
18.0313
Monday 22 December 2014 (22/12/2014)
18.1146
18.0141
18.1563
17.9811
18.0687
Friday 19 December 2014 (19/12/2014)
18.1264
18.0881
18.2416
18.0510
18.1463
Thursday 18 December 2014 (18/12/2014)
18.0705
18.1265
18.1901
17.9630
18.0766
Wednesday 17 December 2014 (17/12/2014)
18.3375
18.0704
18.4811
17.9470
18.2141
Tuesday 16 December 2014 (16/12/2014)
18.3640
18.3430
18.5655
18.1933
18.3794
Monday 15 December 2014 (15/12/2014)
18.2378
18.3638
18.4795
18.1167
18.2981
Friday 12 December 2014 (12/12/2014)
18.3035
18.2465
18.4280
18.1957
18.3119
Thursday 11 December 2014 (11/12/2014)
18.1350
18.3050
18.3098
17.9870
18.1484
Wednesday 10 December 2014 (10/12/2014)
17.9486
18.1330
18.2355
17.9028
18.0692
Tuesday 9 December 2014 (09/12/2014)
18.0553
17.9445
18.1243
17.8650
17.9947
Monday 8 December 2014 (08/12/2014)
17.6752
18.0630
18.1175
17.6520
17.8848
Friday 5 December 2014 (05/12/2014)
17.5531
17.6880
17.7465
17.5047
17.6256
Thursday 4 December 2014 (04/12/2014)
17.5882
17.5550
17.6355
17.4967
17.5661
Wednesday 3 December 2014 (03/12/2014)
17.4018
17.5880
17.6540
17.3783
17.5162
Tuesday 2 December 2014 (02/12/2014)
17.2927
17.4020
17.4320
17.2610
17.3465
Monday 1 December 2014 (01/12/2014)
17.3591
17.2966
17.4347
17.2443
17.3395

November

Friday 28 November 2014 (28/11/2014)
17.2803
17.3267
17.3800
17.2509
17.3155
Thursday 27 November 2014 (27/11/2014)
17.3076
17.2826
17.3315
17.2390
17.2853
Wednesday 26 November 2014 (26/11/2014)
17.2274
17.3075
17.3380
17.1960
17.2670
Tuesday 25 November 2014 (25/11/2014)
17.3244
17.2274
17.3481
17.1855
17.2668
Monday 24 November 2014 (24/11/2014)
17.1281
17.3237
17.3467
17.1155
17.2311
Friday 21 November 2014 (21/11/2014)
17.2095
17.1602
17.2138
17.0837
17.1488
Thursday 20 November 2014 (20/11/2014)
17.3255
17.2082
17.3745
17.1791
17.2768
Wednesday 19 November 2014 (19/11/2014)
17.2431
17.3268
17.3890
17.1620
17.2755
Tuesday 18 November 2014 (18/11/2014)
17.4190
17.2437
17.4244
17.2010
17.3127
Monday 17 November 2014 (17/11/2014)
17.4035
17.4190
17.4580
17.3498
17.4039
Friday 14 November 2014 (14/11/2014)
17.6097
17.3629
17.6260
17.3505
17.4883
Thursday 13 November 2014 (13/11/2014)
17.6882
17.6105
17.7085
17.5873
17.6479
Wednesday 12 November 2014 (12/11/2014)
17.8520
17.6883
17.9265
17.6406
17.7836
Tuesday 11 November 2014 (11/11/2014)
17.8680
17.8490
17.9464
17.8175
17.8820
Monday 10 November 2014 (10/11/2014)
17.8478
17.8620
17.9043
17.7535
17.8289
Friday 7 November 2014 (07/11/2014)
17.8324
17.8760
17.9795
17.7725
17.8760
Thursday 6 November 2014 (06/11/2014)
17.8114
17.8303
17.8760
17.6745
17.7753
Wednesday 5 November 2014 (05/11/2014)
17.6546
17.8080
17.8456
17.6465
17.7461
Tuesday 4 November 2014 (04/11/2014)
17.6943
17.6563
17.7258
17.6307
17.6783
Monday 3 November 2014 (03/11/2014)
17.6766
17.6941
17.7270
17.6015
17.6643

October

Friday 31 October 2014 (31/10/2014)
17.3914
17.6600
17.7120
17.3210
17.5165
Thursday 30 October 2014 (30/10/2014)
17.5287
17.3905
17.5620
17.3743
17.4682
Wednesday 29 October 2014 (29/10/2014)
17.4954
17.5270
17.5820
17.4290
17.5055
Tuesday 28 October 2014 (28/10/2014)
17.6360
17.4985
17.6830
17.4940
17.5885
Monday 27 October 2014 (27/10/2014)
17.5955
17.6357
17.7006
17.5844
17.6425
Friday 24 October 2014 (24/10/2014)
17.5925
17.5909
17.6430
17.5599
17.6015
Thursday 23 October 2014 (23/10/2014)
17.6542
17.5915
17.6844
17.4979
17.5912
Wednesday 22 October 2014 (22/10/2014)
17.7974
17.6550
17.8125
17.6375
17.7250
Tuesday 21 October 2014 (21/10/2014)
17.8111
17.8002
17.8431
17.7006
17.7719
Monday 20 October 2014 (20/10/2014)
17.8610
17.8140
17.8745
17.7740
17.8243
Friday 17 October 2014 (17/10/2014)
17.8868
17.8291
17.8960
17.7920
17.8440
Thursday 16 October 2014 (16/10/2014)
17.7385
17.8875
17.9007
17.6680
17.7844
Wednesday 15 October 2014 (15/10/2014)
17.5862
17.7430
17.7850
17.5548
17.6699
Tuesday 14 October 2014 (14/10/2014)
17.7660
17.5820
17.7799
17.5575
17.6687
Monday 13 October 2014 (13/10/2014)
17.8704
17.7610
17.9153
17.6789
17.7971
Friday 10 October 2014 (10/10/2014)
17.8400
17.8765
17.9007
17.7690
17.8349
Thursday 9 October 2014 (09/10/2014)
17.8525
17.8290
17.9040
17.7775
17.8408
Wednesday 8 October 2014 (08/10/2014)
18.0005
17.8525
18.0571
17.8335
17.9453
Tuesday 7 October 2014 (07/10/2014)
18.0378
18.0079
18.0795
17.9585
18.0190
Monday 6 October 2014 (06/10/2014)
18.1110
18.0305
18.1656
17.9694
18.0675
Friday 3 October 2014 (03/10/2014)
18.0584
18.1265
18.1607
18.0280
18.0944
Thursday 2 October 2014 (02/10/2014)
18.2361
18.0555
18.2526
18.0348
18.1437
Wednesday 1 October 2014 (01/10/2014)
18.2940
18.2358
18.3980
18.1825
18.2903

September

Tuesday 30 September 2014 (30/09/2014)
18.3170
18.2930
18.3706
18.2185
18.2946
Monday 29 September 2014 (29/09/2014)
18.2090
18.3160
18.3630
18.1820
18.2725
Friday 26 September 2014 (26/09/2014)
18.2859
18.2368
18.3145
18.1840
18.2493
Thursday 25 September 2014 (25/09/2014)
18.1879
18.2845
18.3090
18.1741
18.2416
Wednesday 24 September 2014 (24/09/2014)
18.3087
18.1930
18.3225
18.1827
18.2526
Tuesday 23 September 2014 (23/09/2014)
18.2786
18.3115
18.3335
18.1460
18.2398
Monday 22 September 2014 (22/09/2014)
18.0654
18.2865
18.3030
18.0465
18.1748
Friday 19 September 2014 (19/09/2014)
18.1630
18.0470
18.3591
17.9820
18.1706
Thursday 18 September 2014 (18/09/2014)
17.9455
18.1605
18.1983
17.8900
18.0442
Wednesday 17 September 2014 (17/09/2014)
17.7447
17.9026
17.9644
17.7170
17.8407
Tuesday 16 September 2014 (16/09/2014)
17.8020
17.7450
17.8355
17.6770
17.7563
Monday 15 September 2014 (15/09/2014)
17.9633
17.8020
18.0105
17.7909
17.9007
Friday 12 September 2014 (12/09/2014)
17.8260
17.9325
17.9417
17.7795
17.8606
Thursday 11 September 2014 (11/09/2014)
17.7170
17.8260
17.8595
17.6911
17.7753
Wednesday 10 September 2014 (10/09/2014)
17.5925
17.7177
17.7630
17.5665
17.6648
Tuesday 9 September 2014 (09/09/2014)
17.4053
17.5920
17.6348
17.3087
17.4718
Monday 8 September 2014 (08/09/2014)
17.2999
17.4065
17.4470
17.2999
17.3735
Friday 5 September 2014 (05/09/2014)
17.5250
17.4567
17.5557
17.3950
17.4754
Thursday 4 September 2014 (04/09/2014)
17.5951
17.5215
17.5963
17.4094
17.5029
Wednesday 3 September 2014 (03/09/2014)
17.6910
17.5900
17.6990
17.5487
17.6239
Tuesday 2 September 2014 (02/09/2014)
17.7270
17.6910
17.7800
17.6875
17.7338
Monday 1 September 2014 (01/09/2014)
17.6989
17.7281
17.7660
17.6767
17.7214

August

Friday 29 August 2014 (29/08/2014)
17.6730
17.7050
17.7291
17.5822
17.6557
Thursday 28 August 2014 (28/08/2014)
17.5931
17.6597
17.7140
17.5805
17.6473
Wednesday 27 August 2014 (27/08/2014)
17.6630
17.5880
17.6862
17.5680
17.6271
Tuesday 26 August 2014 (26/08/2014)
17.7560
17.6620
17.7844
17.6617
17.7231
Monday 25 August 2014 (25/08/2014)
17.7136
17.7532
17.7794
17.6696
17.7245
Friday 22 August 2014 (22/08/2014)
17.7518
17.7145
17.8045
17.6912
17.7479
Thursday 21 August 2014 (21/08/2014)
17.8158
17.7565
17.8404
17.6925
17.7665
Wednesday 20 August 2014 (20/08/2014)
17.6906
17.8230
17.8365
17.6827
17.7596
Tuesday 19 August 2014 (19/08/2014)
17.7386
17.6908
17.7930
17.6059
17.6995
Monday 18 August 2014 (18/08/2014)
17.7399
17.7389
17.7870
17.6780
17.7325
Friday 15 August 2014 (15/08/2014)
17.6073
17.6736
17.7395
17.5660
17.6528
Thursday 14 August 2014 (14/08/2014)
17.6383
17.6070
17.6871
17.5567
17.6219
Wednesday 13 August 2014 (13/08/2014)
17.8682
17.6384
17.9115
17.6384
17.7750
Tuesday 12 August 2014 (12/08/2014)
17.8494
17.8665
17.9235
17.8274
17.8755
Monday 11 August 2014 (11/08/2014)
17.9017
17.8495
17.9989
17.8323
17.9156
Friday 8 August 2014 (08/08/2014)
18.1213
17.8765
18.2130
17.8692
18.0411
Thursday 7 August 2014 (07/08/2014)
18.0375
18.1221
18.1680
17.9860
18.0770
Wednesday 6 August 2014 (06/08/2014)
18.1632
18.0375
18.2375
18.0120
18.1248
Tuesday 5 August 2014 (05/08/2014)
17.9671
18.1630
18.1898
17.9000
18.0449
Monday 4 August 2014 (04/08/2014)
17.9530
17.9670
18.0320
17.8996
17.9658
Friday 1 August 2014 (01/08/2014)
18.0825
17.9668
18.1360
17.9095
18.0228

July

Thursday 31 July 2014 (31/07/2014)
18.0227
18.0795
18.1130
18.0110
18.0620
Wednesday 30 July 2014 (30/07/2014)
17.9652
18.0255
18.1145
17.9130
18.0138
Tuesday 29 July 2014 (29/07/2014)
17.9412
17.9656
18.0440
17.9155
17.9798
Monday 28 July 2014 (28/07/2014)
17.8557
17.9445
17.9881
17.8051
17.8966
Friday 25 July 2014 (25/07/2014)
17.8839
17.8500
17.9220
17.8045
17.8633
Thursday 24 July 2014 (24/07/2014)
17.9215
17.8823
17.9672
17.7955
17.8814
Wednesday 23 July 2014 (23/07/2014)
18.0424
17.9270
18.0560
17.8596
17.9578
Tuesday 22 July 2014 (22/07/2014)
18.1038
18.0435
18.1605
18.0190
18.0898
Monday 21 July 2014 (21/07/2014)
18.2266
18.1030
18.2385
18.0870
18.1628
Friday 18 July 2014 (18/07/2014)
18.4034
18.1945
18.4085
18.1540
18.2813
Thursday 17 July 2014 (17/07/2014)
18.3033
18.4010
18.4191
18.2055
18.3123
Wednesday 16 July 2014 (16/07/2014)
18.3629
18.3030
18.3910
18.2625
18.3268
Tuesday 15 July 2014 (15/07/2014)
18.2427
18.3608
18.3785
18.2383
18.3084
Monday 14 July 2014 (14/07/2014)
18.3515
18.2455
18.4050
18.2320
18.3185
Friday 11 July 2014 (11/07/2014)
18.3271
18.3330
18.4045
18.3083
18.3564
Thursday 10 July 2014 (10/07/2014)
18.3065
18.3232
18.4030
18.2807
18.3419
Wednesday 9 July 2014 (09/07/2014)
18.3043
18.3065
18.3455
18.2325
18.2890
Tuesday 8 July 2014 (08/07/2014)
18.4630
18.3015
18.4941
18.2724
18.3833
Monday 7 July 2014 (07/07/2014)
18.4681
18.4655
18.5653
18.4355
18.5004
Friday 4 July 2014 (04/07/2014)
18.4367
18.4595
18.4761
18.3890
18.4326
Thursday 3 July 2014 (03/07/2014)
18.4700
18.4375
18.5873
18.4090
18.4982
Wednesday 2 July 2014 (02/07/2014)
18.2970
18.4685
18.4867
18.2805
18.3836
Tuesday 1 July 2014 (01/07/2014)
18.1930
18.2970
18.3335
18.1525
18.2430

June

Monday 30 June 2014 (30/06/2014)
18.0624
18.1930
18.2137
18.0042
18.1090
Friday 27 June 2014 (27/06/2014)
18.1020
18.0400
18.1395
18.0180
18.0788
Thursday 26 June 2014 (26/06/2014)
17.9802
18.1020
18.1895
17.9420
18.0658
Wednesday 25 June 2014 (25/06/2014)
18.0767
18.0080
18.0840
17.9300
18.0070
Tuesday 24 June 2014 (24/06/2014)
18.0451
18.0785
18.0920
17.8839
17.9880
Monday 23 June 2014 (23/06/2014)
18.1471
18.0470
18.1943
17.9555
18.0749
Friday 20 June 2014 (20/06/2014)
18.3135
18.1280
18.3450
18.1207
18.2329
Thursday 19 June 2014 (19/06/2014)
18.1220
18.3134
18.3275
18.0462
18.1869
Wednesday 18 June 2014 (18/06/2014)
18.3886
18.1220
18.4305
18.0775
18.2540
Tuesday 17 June 2014 (17/06/2014)
18.2645
18.3880
18.3990
18.1887
18.2939
Monday 16 June 2014 (16/06/2014)
18.1505
18.2621
18.2963
18.1383
18.2173
Friday 13 June 2014 (13/06/2014)
18.0671
18.1155
18.3334
18.0555
18.1945
Thursday 12 June 2014 (12/06/2014)
18.0550
18.0700
18.0965
17.9378
18.0172
Wednesday 11 June 2014 (11/06/2014)
17.9381
18.0550
18.1125
17.9160
18.0143
Tuesday 10 June 2014 (10/06/2014)
17.8795
17.9385
18.0330
17.8575
17.9453
Monday 9 June 2014 (09/06/2014)
17.7904
17.8823
17.8903
17.7425
17.8164
Friday 6 June 2014 (06/06/2014)
17.9813
17.7885
18.0126
17.7321
17.8724
Thursday 5 June 2014 (05/06/2014)
18.0217
17.9791
18.0500
17.7720
17.9110
Wednesday 4 June 2014 (04/06/2014)
18.0264
18.0215
18.0840
17.9460
18.0150
Tuesday 3 June 2014 (03/06/2014)
17.8965
18.0255
18.0795
17.8221
17.9508
Monday 2 June 2014 (02/06/2014)
17.7271
17.8965
17.9200
17.6520
17.7860

May

Friday 30 May 2014 (30/05/2014)
17.4121
17.7160
17.7630
17.4050
17.5840
Thursday 29 May 2014 (29/05/2014)
17.4833
17.4133
17.5530
17.3622
17.4576
Wednesday 28 May 2014 (28/05/2014)
17.5710
17.4837
17.6575
17.4735
17.5655
Tuesday 27 May 2014 (27/05/2014)
17.4457
17.5710
17.5985
17.4193
17.5089
Monday 26 May 2014 (26/05/2014)
17.3813
17.4452
17.4560
17.3377
17.3969
Friday 23 May 2014 (23/05/2014)
17.4230
17.3355
17.4820
17.3055
17.3938
Thursday 22 May 2014 (22/05/2014)
17.5240
17.4230
17.5690
17.3905
17.4798
Wednesday 21 May 2014 (21/05/2014)
17.5925
17.5240
17.6740
17.5054
17.5897
Tuesday 20 May 2014 (20/05/2014)
17.4107
17.5925
17.6395
17.4107
17.5251
Monday 19 May 2014 (19/05/2014)
17.3934
17.4115
17.5605
17.3830
17.4718
Friday 16 May 2014 (16/05/2014)
17.4700
17.4103
17.5100
17.3975
17.4538
Thursday 15 May 2014 (15/05/2014)
17.2551
17.4700
17.5312
17.2426
17.3869
Wednesday 14 May 2014 (14/05/2014)
17.3434
17.2525
17.3850
17.2420
17.3135
Tuesday 13 May 2014 (13/05/2014)
17.4733
17.3450
17.5110
17.3098
17.4104
Monday 12 May 2014 (12/05/2014)
17.4664
17.4728
17.5335
17.4400
17.4868
Friday 9 May 2014 (09/05/2014)
17.5008
17.4450
17.5481
17.4285
17.4883
Thursday 8 May 2014 (08/05/2014)
17.7216
17.5020
17.7610
17.4688
17.6149
Wednesday 7 May 2014 (07/05/2014)
17.8200
17.7215
17.8724
17.7160
17.7942
Tuesday 6 May 2014 (06/05/2014)
17.7918
17.8165
17.8745
17.7299
17.8022
Monday 5 May 2014 (05/05/2014)
17.6601
17.7880
17.7936
17.6243
17.7090
Friday 2 May 2014 (02/05/2014)
17.7144
17.6840
17.8103
17.6097
17.7100
Thursday 1 May 2014 (01/05/2014)
17.7525
17.7234
17.7826
17.6967
17.7397

April

Wednesday 30 April 2014 (30/04/2014)
17.7583
17.7525
17.8121
17.7130
17.7626
Tuesday 29 April 2014 (29/04/2014)
17.8592
17.7665
17.8874
17.7386
17.8130
Monday 28 April 2014 (28/04/2014)
17.9226
17.8590
17.9803
17.8395
17.9099
Friday 25 April 2014 (25/04/2014)
17.8435
17.9260
17.9309
17.8416
17.8863
Thursday 24 April 2014 (24/04/2014)
17.7752
17.8427
17.9111
17.7172
17.8142
Wednesday 23 April 2014 (23/04/2014)
17.7307
17.7740
17.8554
17.7140
17.7847
Tuesday 22 April 2014 (22/04/2014)
17.6119
17.7304
17.7916
17.5572
17.6744
Monday 21 April 2014 (21/04/2014)
17.6335
17.6230
17.6729
17.5601
17.6165
Friday 18 April 2014 (18/04/2014)
17.6120
17.6426
17.6520
17.5208
17.5864
Thursday 17 April 2014 (17/04/2014)
17.7487
17.6129
17.7790
17.5961
17.6876
Wednesday 16 April 2014 (16/04/2014)
17.6695
17.7495
17.7795
17.6090
17.6943
Tuesday 15 April 2014 (15/04/2014)
17.5885
17.6695
17.7150
17.5365
17.6258
Monday 14 April 2014 (14/04/2014)
17.5576
17.5885
17.6890
17.4869
17.5880
Friday 11 April 2014 (11/04/2014)
17.5815
17.5560
17.6218
17.4615
17.5417
Thursday 10 April 2014 (10/04/2014)
17.4281
17.5815
17.5824
17.3838
17.4831
Wednesday 9 April 2014 (09/04/2014)
17.5220
17.4255
17.5805
17.4000
17.4903
Tuesday 8 April 2014 (08/04/2014)
17.4902
17.5215
17.5453
17.3565
17.4509
Monday 7 April 2014 (07/04/2014)
17.4823
17.4890
17.5410
17.4517
17.4964
Friday 4 April 2014 (04/04/2014)
17.6628
17.5050
17.6896
17.4065
17.5481
Thursday 3 April 2014 (03/04/2014)
17.6409
17.6637
17.7710
17.6118
17.6914
Wednesday 2 April 2014 (02/04/2014)
17.5981
17.6425
17.7095
17.5845
17.6470
Tuesday 1 April 2014 (01/04/2014)
17.5461
17.5971
17.6730
17.5215
17.5973

March

Monday 31 March 2014 (31/03/2014)
17.6466
17.5475
17.6761
17.5085
17.5923
Friday 28 March 2014 (28/03/2014)
17.5768
17.5960
17.6805
17.5610
17.6208
Thursday 27 March 2014 (27/03/2014)
17.7535
17.5759
17.8450
17.5675
17.7063
Wednesday 26 March 2014 (26/03/2014)
17.7474
17.7535
17.8055
17.6525
17.7290
Tuesday 25 March 2014 (25/03/2014)
17.8716
17.7474
17.9128
17.7355
17.8242
Monday 24 March 2014 (24/03/2014)
17.9351
17.8669
18.0030
17.8505
17.9268
Friday 21 March 2014 (21/03/2014)
17.9725
17.9665
18.0354
17.8610
17.9482
Thursday 20 March 2014 (20/03/2014)
17.9811
17.9699
18.1307
17.9285
18.0296
Wednesday 19 March 2014 (19/03/2014)
17.8094
17.9780
18.0205
17.7425
17.8815
Tuesday 18 March 2014 (18/03/2014)
17.9255
17.8085
17.9545
17.7265
17.8405
Monday 17 March 2014 (17/03/2014)
17.8124
17.9261
17.9295
17.7458
17.8377
Friday 14 March 2014 (14/03/2014)
17.9668
17.7745
18.0050
17.7300
17.8675
Thursday 13 March 2014 (13/03/2014)
17.9546
17.9670
18.0275
17.8505
17.9390
Wednesday 12 March 2014 (12/03/2014)
18.0385
17.9535
18.2040
17.9500
18.0770
Tuesday 11 March 2014 (11/03/2014)
17.8845
18.0390
18.0780
17.8245
17.9513
Monday 10 March 2014 (10/03/2014)
17.9998
17.8845
18.0500
17.8480
17.9490
Friday 7 March 2014 (07/03/2014)
17.7602
17.9530
17.9793
17.7409
17.8601
Thursday 6 March 2014 (06/03/2014)
17.8605
17.7610
17.9240
17.7145
17.8193
Wednesday 5 March 2014 (05/03/2014)
17.9306
17.8605
17.9905
17.8375
17.9140
Tuesday 4 March 2014 (04/03/2014)
18.1577
17.9305
18.1907
17.9250
18.0579
Monday 3 March 2014 (03/03/2014)
18.0840
18.1580
18.2285
17.9775
18.1030

February

Friday 28 February 2014 (28/02/2014)
17.8670
18.0305
18.0400
17.7809
17.9105
Thursday 27 February 2014 (27/02/2014)
18.0523
17.8695
18.1175
17.8355
17.9765
Wednesday 26 February 2014 (26/02/2014)
17.8909
18.0523
18.0735
17.8330
17.9533
Tuesday 25 February 2014 (25/02/2014)
17.9740
17.8900
18.0965
17.8470
17.9718
Monday 24 February 2014 (24/02/2014)
18.1803
17.9748
18.3305
17.9070
18.1188
Friday 21 February 2014 (21/02/2014)
18.3170
18.1939
18.4286
18.1500
18.2893
Thursday 20 February 2014 (20/02/2014)
18.4392
18.3158
18.5315
18.2940
18.4128
Wednesday 19 February 2014 (19/02/2014)
18.1418
18.4398
18.4695
18.1190
18.2943
Tuesday 18 February 2014 (18/02/2014)
18.0824
18.1420
18.2255
18.0815
18.1535
Monday 17 February 2014 (17/02/2014)
18.2025
18.0825
18.3872
18.0700
18.2286
Friday 14 February 2014 (14/02/2014)
18.2657
18.1628
18.3885
18.1540
18.2713
Thursday 13 February 2014 (13/02/2014)
18.2601
18.2655
18.5085
18.2515
18.3800
Wednesday 12 February 2014 (12/02/2014)
18.0727
18.2622
18.3080
17.9625
18.1353
Tuesday 11 February 2014 (11/02/2014)
18.2896
18.0701
18.3155
18.0165
18.1660
Monday 10 February 2014 (10/02/2014)
18.1520
18.2867
18.3013
18.0970
18.1992
Friday 7 February 2014 (07/02/2014)
18.0136
18.1475
18.2115
17.9030
18.0573
Thursday 6 February 2014 (06/02/2014)
18.1781
18.0125
18.2240
17.9254
18.0747
Wednesday 5 February 2014 (05/02/2014)
18.1101
18.1800
18.2500
17.9982
18.1241
Tuesday 4 February 2014 (04/02/2014)
18.3615
18.1098
18.4023
18.0675
18.2349
Monday 3 February 2014 (03/02/2014)
18.2906
18.3560
18.3925
18.0925
18.2425

January

Friday 31 January 2014 (31/01/2014)
18.4257
18.2660
18.6804
18.2065
18.4435
Thursday 30 January 2014 (30/01/2014)
18.6438
18.4240
18.7886
18.3480
18.5683
Wednesday 29 January 2014 (29/01/2014)
18.3035
18.6440
18.8250
18.0730
18.4490
Tuesday 28 January 2014 (28/01/2014)
18.4480
18.3030
18.4865
18.2420
18.3643
Monday 27 January 2014 (27/01/2014)
18.3231
18.4450
18.6300
18.1956
18.4128
Friday 24 January 2014 (24/01/2014)
18.3210
18.3115
18.5990
18.2485
18.4238
Thursday 23 January 2014 (23/01/2014)
18.0142
18.3250
18.3757
17.9960
18.1859
Wednesday 22 January 2014 (22/01/2014)
17.8295
18.0154
18.0625
17.7840
17.9233
Tuesday 21 January 2014 (21/01/2014)
17.8253
17.8302
17.9044
17.7444
17.8244
Monday 20 January 2014 (20/01/2014)
17.8787
17.8266
17.9110
17.7759
17.8435
Friday 17 January 2014 (17/01/2014)
17.7875
17.8480
17.9235
17.7240
17.8238
Thursday 16 January 2014 (16/01/2014)
17.8411
17.7876
17.9195
17.7661
17.8428
Wednesday 15 January 2014 (15/01/2014)
17.8117
17.8412
17.9410
17.7305
17.8358
Tuesday 14 January 2014 (14/01/2014)
17.7299
17.8120
17.8781
17.6890
17.7836
Monday 13 January 2014 (13/01/2014)
17.5810
17.7292
17.7525
17.5385
17.6455
Friday 10 January 2014 (10/01/2014)
17.7820
17.5410
17.8181
17.5220
17.6701
Thursday 9 January 2014 (09/01/2014)
17.7110
17.7817
17.8410
17.6670
17.7540
Wednesday 8 January 2014 (08/01/2014)
17.4655
17.7086
17.7470
17.4285
17.5878
Tuesday 7 January 2014 (07/01/2014)
17.4431
17.4655
17.5295
17.3595
17.4445
Monday 6 January 2014 (06/01/2014)
17.4914
17.4424
17.5825
17.4350
17.5088
Friday 3 January 2014 (03/01/2014)
17.5680
17.5100
17.5865
17.3645
17.4755
Thursday 2 January 2014 (02/01/2014)
17.3945
17.5660
17.6145
17.3600
17.4873
Wednesday 1 January 2014 (01/01/2014)
17.3700
17.3973
17.4358
17.2070
17.3214