British Pound-South African Rand History: 2014
Daily GBP/ZAR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 18.644 on 30/11/2023
Lowest exchange rate of 2014: 17.1602 on 30/11/2023
Average exchange rate of 2014: 17.8525
Set AlertWhat was the British Pound worth against the South African Rand on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 17.9761 |
18.0261 |
18.0735 |
17.9750 |
18.0243 |
| Tuesday 30 December 2014 (30/12/2014) | 18.0403 |
17.9825 |
18.0961 |
17.9697 |
18.0329 |
| Monday 29 December 2014 (29/12/2014) | 18.0412 |
18.0397 |
18.1203 |
18.0161 |
18.0682 |
| Friday 26 December 2014 (26/12/2014) | 18.0959 |
18.0410 |
18.1445 |
17.9662 |
18.0554 |
| Thursday 25 December 2014 (25/12/2014) | 18.1087 |
18.0740 |
18.1555 |
18.0517 |
18.1036 |
| Wednesday 24 December 2014 (24/12/2014) | 18.0624 |
18.1103 |
18.1926 |
18.0455 |
18.1191 |
| Tuesday 23 December 2014 (23/12/2014) | 18.0140 |
18.0661 |
18.0861 |
17.9765 |
18.0313 |
| Monday 22 December 2014 (22/12/2014) | 18.1146 |
18.0141 |
18.1563 |
17.9811 |
18.0687 |
| Friday 19 December 2014 (19/12/2014) | 18.1264 |
18.0881 |
18.2416 |
18.0510 |
18.1463 |
| Thursday 18 December 2014 (18/12/2014) | 18.0705 |
18.1265 |
18.1901 |
17.9630 |
18.0766 |
| Wednesday 17 December 2014 (17/12/2014) | 18.3375 |
18.0704 |
18.4811 |
17.9470 |
18.2141 |
| Tuesday 16 December 2014 (16/12/2014) | 18.3640 |
18.3430 |
18.5655 |
18.1933 |
18.3794 |
| Monday 15 December 2014 (15/12/2014) | 18.2378 |
18.3638 |
18.4795 |
18.1167 |
18.2981 |
| Friday 12 December 2014 (12/12/2014) | 18.3035 |
18.2465 |
18.4280 |
18.1957 |
18.3119 |
| Thursday 11 December 2014 (11/12/2014) | 18.1350 |
18.3050 |
18.3098 |
17.9870 |
18.1484 |
| Wednesday 10 December 2014 (10/12/2014) | 17.9486 |
18.1330 |
18.2355 |
17.9028 |
18.0692 |
| Tuesday 9 December 2014 (09/12/2014) | 18.0553 |
17.9445 |
18.1243 |
17.8650 |
17.9947 |
| Monday 8 December 2014 (08/12/2014) | 17.6752 |
18.0630 |
18.1175 |
17.6520 |
17.8848 |
| Friday 5 December 2014 (05/12/2014) | 17.5531 |
17.6880 |
17.7465 |
17.5047 |
17.6256 |
| Thursday 4 December 2014 (04/12/2014) | 17.5882 |
17.5550 |
17.6355 |
17.4967 |
17.5661 |
| Wednesday 3 December 2014 (03/12/2014) | 17.4018 |
17.5880 |
17.6540 |
17.3783 |
17.5162 |
| Tuesday 2 December 2014 (02/12/2014) | 17.2927 |
17.4020 |
17.4320 |
17.2610 |
17.3465 |
| Monday 1 December 2014 (01/12/2014) | 17.3591 |
17.2966 |
17.4347 |
17.2443 |
17.3395 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 17.2803 |
17.3267 |
17.3800 |
17.2509 |
17.3155 |
| Thursday 27 November 2014 (27/11/2014) | 17.3076 |
17.2826 |
17.3315 |
17.2390 |
17.2853 |
| Wednesday 26 November 2014 (26/11/2014) | 17.2274 |
17.3075 |
17.3380 |
17.1960 |
17.2670 |
| Tuesday 25 November 2014 (25/11/2014) | 17.3244 |
17.2274 |
17.3481 |
17.1855 |
17.2668 |
| Monday 24 November 2014 (24/11/2014) | 17.1281 |
17.3237 |
17.3467 |
17.1155 |
17.2311 |
| Friday 21 November 2014 (21/11/2014) | 17.2095 |
17.1602 |
17.2138 |
17.0837 |
17.1488 |
| Thursday 20 November 2014 (20/11/2014) | 17.3255 |
17.2082 |
17.3745 |
17.1791 |
17.2768 |
| Wednesday 19 November 2014 (19/11/2014) | 17.2431 |
17.3268 |
17.3890 |
17.1620 |
17.2755 |
| Tuesday 18 November 2014 (18/11/2014) | 17.4190 |
17.2437 |
17.4244 |
17.2010 |
17.3127 |
| Monday 17 November 2014 (17/11/2014) | 17.4035 |
17.4190 |
17.4580 |
17.3498 |
17.4039 |
| Friday 14 November 2014 (14/11/2014) | 17.6097 |
17.3629 |
17.6260 |
17.3505 |
17.4883 |
| Thursday 13 November 2014 (13/11/2014) | 17.6882 |
17.6105 |
17.7085 |
17.5873 |
17.6479 |
| Wednesday 12 November 2014 (12/11/2014) | 17.8520 |
17.6883 |
17.9265 |
17.6406 |
17.7836 |
| Tuesday 11 November 2014 (11/11/2014) | 17.8680 |
17.8490 |
17.9464 |
17.8175 |
17.8820 |
| Monday 10 November 2014 (10/11/2014) | 17.8478 |
17.8620 |
17.9043 |
17.7535 |
17.8289 |
| Friday 7 November 2014 (07/11/2014) | 17.8324 |
17.8760 |
17.9795 |
17.7725 |
17.8760 |
| Thursday 6 November 2014 (06/11/2014) | 17.8114 |
17.8303 |
17.8760 |
17.6745 |
17.7753 |
| Wednesday 5 November 2014 (05/11/2014) | 17.6546 |
17.8080 |
17.8456 |
17.6465 |
17.7461 |
| Tuesday 4 November 2014 (04/11/2014) | 17.6943 |
17.6563 |
17.7258 |
17.6307 |
17.6783 |
| Monday 3 November 2014 (03/11/2014) | 17.6766 |
17.6941 |
17.7270 |
17.6015 |
17.6643 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 17.3914 |
17.6600 |
17.7120 |
17.3210 |
17.5165 |
| Thursday 30 October 2014 (30/10/2014) | 17.5287 |
17.3905 |
17.5620 |
17.3743 |
17.4682 |
| Wednesday 29 October 2014 (29/10/2014) | 17.4954 |
17.5270 |
17.5820 |
17.4290 |
17.5055 |
| Tuesday 28 October 2014 (28/10/2014) | 17.6360 |
17.4985 |
17.6830 |
17.4940 |
17.5885 |
| Monday 27 October 2014 (27/10/2014) | 17.5955 |
17.6357 |
17.7006 |
17.5844 |
17.6425 |
| Friday 24 October 2014 (24/10/2014) | 17.5925 |
17.5909 |
17.6430 |
17.5599 |
17.6015 |
| Thursday 23 October 2014 (23/10/2014) | 17.6542 |
17.5915 |
17.6844 |
17.4979 |
17.5912 |
| Wednesday 22 October 2014 (22/10/2014) | 17.7974 |
17.6550 |
17.8125 |
17.6375 |
17.7250 |
| Tuesday 21 October 2014 (21/10/2014) | 17.8111 |
17.8002 |
17.8431 |
17.7006 |
17.7719 |
| Monday 20 October 2014 (20/10/2014) | 17.8610 |
17.8140 |
17.8745 |
17.7740 |
17.8243 |
| Friday 17 October 2014 (17/10/2014) | 17.8868 |
17.8291 |
17.8960 |
17.7920 |
17.8440 |
| Thursday 16 October 2014 (16/10/2014) | 17.7385 |
17.8875 |
17.9007 |
17.6680 |
17.7844 |
| Wednesday 15 October 2014 (15/10/2014) | 17.5862 |
17.7430 |
17.7850 |
17.5548 |
17.6699 |
| Tuesday 14 October 2014 (14/10/2014) | 17.7660 |
17.5820 |
17.7799 |
17.5575 |
17.6687 |
| Monday 13 October 2014 (13/10/2014) | 17.8704 |
17.7610 |
17.9153 |
17.6789 |
17.7971 |
| Friday 10 October 2014 (10/10/2014) | 17.8400 |
17.8765 |
17.9007 |
17.7690 |
17.8349 |
| Thursday 9 October 2014 (09/10/2014) | 17.8525 |
17.8290 |
17.9040 |
17.7775 |
17.8408 |
| Wednesday 8 October 2014 (08/10/2014) | 18.0005 |
17.8525 |
18.0571 |
17.8335 |
17.9453 |
| Tuesday 7 October 2014 (07/10/2014) | 18.0378 |
18.0079 |
18.0795 |
17.9585 |
18.0190 |
| Monday 6 October 2014 (06/10/2014) | 18.1110 |
18.0305 |
18.1656 |
17.9694 |
18.0675 |
| Friday 3 October 2014 (03/10/2014) | 18.0584 |
18.1265 |
18.1607 |
18.0280 |
18.0944 |
| Thursday 2 October 2014 (02/10/2014) | 18.2361 |
18.0555 |
18.2526 |
18.0348 |
18.1437 |
| Wednesday 1 October 2014 (01/10/2014) | 18.2940 |
18.2358 |
18.3980 |
18.1825 |
18.2903 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 18.3170 |
18.2930 |
18.3706 |
18.2185 |
18.2946 |
| Monday 29 September 2014 (29/09/2014) | 18.2090 |
18.3160 |
18.3630 |
18.1820 |
18.2725 |
| Friday 26 September 2014 (26/09/2014) | 18.2859 |
18.2368 |
18.3145 |
18.1840 |
18.2493 |
| Thursday 25 September 2014 (25/09/2014) | 18.1879 |
18.2845 |
18.3090 |
18.1741 |
18.2416 |
| Wednesday 24 September 2014 (24/09/2014) | 18.3087 |
18.1930 |
18.3225 |
18.1827 |
18.2526 |
| Tuesday 23 September 2014 (23/09/2014) | 18.2786 |
18.3115 |
18.3335 |
18.1460 |
18.2398 |
| Monday 22 September 2014 (22/09/2014) | 18.0654 |
18.2865 |
18.3030 |
18.0465 |
18.1748 |
| Friday 19 September 2014 (19/09/2014) | 18.1630 |
18.0470 |
18.3591 |
17.9820 |
18.1706 |
| Thursday 18 September 2014 (18/09/2014) | 17.9455 |
18.1605 |
18.1983 |
17.8900 |
18.0442 |
| Wednesday 17 September 2014 (17/09/2014) | 17.7447 |
17.9026 |
17.9644 |
17.7170 |
17.8407 |
| Tuesday 16 September 2014 (16/09/2014) | 17.8020 |
17.7450 |
17.8355 |
17.6770 |
17.7563 |
| Monday 15 September 2014 (15/09/2014) | 17.9633 |
17.8020 |
18.0105 |
17.7909 |
17.9007 |
| Friday 12 September 2014 (12/09/2014) | 17.8260 |
17.9325 |
17.9417 |
17.7795 |
17.8606 |
| Thursday 11 September 2014 (11/09/2014) | 17.7170 |
17.8260 |
17.8595 |
17.6911 |
17.7753 |
| Wednesday 10 September 2014 (10/09/2014) | 17.5925 |
17.7177 |
17.7630 |
17.5665 |
17.6648 |
| Tuesday 9 September 2014 (09/09/2014) | 17.4053 |
17.5920 |
17.6348 |
17.3087 |
17.4718 |
| Monday 8 September 2014 (08/09/2014) | 17.2999 |
17.4065 |
17.4470 |
17.2999 |
17.3735 |
| Friday 5 September 2014 (05/09/2014) | 17.5250 |
17.4567 |
17.5557 |
17.3950 |
17.4754 |
| Thursday 4 September 2014 (04/09/2014) | 17.5951 |
17.5215 |
17.5963 |
17.4094 |
17.5029 |
| Wednesday 3 September 2014 (03/09/2014) | 17.6910 |
17.5900 |
17.6990 |
17.5487 |
17.6239 |
| Tuesday 2 September 2014 (02/09/2014) | 17.7270 |
17.6910 |
17.7800 |
17.6875 |
17.7338 |
| Monday 1 September 2014 (01/09/2014) | 17.6989 |
17.7281 |
17.7660 |
17.6767 |
17.7214 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 17.6730 |
17.7050 |
17.7291 |
17.5822 |
17.6557 |
| Thursday 28 August 2014 (28/08/2014) | 17.5931 |
17.6597 |
17.7140 |
17.5805 |
17.6473 |
| Wednesday 27 August 2014 (27/08/2014) | 17.6630 |
17.5880 |
17.6862 |
17.5680 |
17.6271 |
| Tuesday 26 August 2014 (26/08/2014) | 17.7560 |
17.6620 |
17.7844 |
17.6617 |
17.7231 |
| Monday 25 August 2014 (25/08/2014) | 17.7136 |
17.7532 |
17.7794 |
17.6696 |
17.7245 |
| Friday 22 August 2014 (22/08/2014) | 17.7518 |
17.7145 |
17.8045 |
17.6912 |
17.7479 |
| Thursday 21 August 2014 (21/08/2014) | 17.8158 |
17.7565 |
17.8404 |
17.6925 |
17.7665 |
| Wednesday 20 August 2014 (20/08/2014) | 17.6906 |
17.8230 |
17.8365 |
17.6827 |
17.7596 |
| Tuesday 19 August 2014 (19/08/2014) | 17.7386 |
17.6908 |
17.7930 |
17.6059 |
17.6995 |
| Monday 18 August 2014 (18/08/2014) | 17.7399 |
17.7389 |
17.7870 |
17.6780 |
17.7325 |
| Friday 15 August 2014 (15/08/2014) | 17.6073 |
17.6736 |
17.7395 |
17.5660 |
17.6528 |
| Thursday 14 August 2014 (14/08/2014) | 17.6383 |
17.6070 |
17.6871 |
17.5567 |
17.6219 |
| Wednesday 13 August 2014 (13/08/2014) | 17.8682 |
17.6384 |
17.9115 |
17.6384 |
17.7750 |
| Tuesday 12 August 2014 (12/08/2014) | 17.8494 |
17.8665 |
17.9235 |
17.8274 |
17.8755 |
| Monday 11 August 2014 (11/08/2014) | 17.9017 |
17.8495 |
17.9989 |
17.8323 |
17.9156 |
| Friday 8 August 2014 (08/08/2014) | 18.1213 |
17.8765 |
18.2130 |
17.8692 |
18.0411 |
| Thursday 7 August 2014 (07/08/2014) | 18.0375 |
18.1221 |
18.1680 |
17.9860 |
18.0770 |
| Wednesday 6 August 2014 (06/08/2014) | 18.1632 |
18.0375 |
18.2375 |
18.0120 |
18.1248 |
| Tuesday 5 August 2014 (05/08/2014) | 17.9671 |
18.1630 |
18.1898 |
17.9000 |
18.0449 |
| Monday 4 August 2014 (04/08/2014) | 17.9530 |
17.9670 |
18.0320 |
17.8996 |
17.9658 |
| Friday 1 August 2014 (01/08/2014) | 18.0825 |
17.9668 |
18.1360 |
17.9095 |
18.0228 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 18.0227 |
18.0795 |
18.1130 |
18.0110 |
18.0620 |
| Wednesday 30 July 2014 (30/07/2014) | 17.9652 |
18.0255 |
18.1145 |
17.9130 |
18.0138 |
| Tuesday 29 July 2014 (29/07/2014) | 17.9412 |
17.9656 |
18.0440 |
17.9155 |
17.9798 |
| Monday 28 July 2014 (28/07/2014) | 17.8557 |
17.9445 |
17.9881 |
17.8051 |
17.8966 |
| Friday 25 July 2014 (25/07/2014) | 17.8839 |
17.8500 |
17.9220 |
17.8045 |
17.8633 |
| Thursday 24 July 2014 (24/07/2014) | 17.9215 |
17.8823 |
17.9672 |
17.7955 |
17.8814 |
| Wednesday 23 July 2014 (23/07/2014) | 18.0424 |
17.9270 |
18.0560 |
17.8596 |
17.9578 |
| Tuesday 22 July 2014 (22/07/2014) | 18.1038 |
18.0435 |
18.1605 |
18.0190 |
18.0898 |
| Monday 21 July 2014 (21/07/2014) | 18.2266 |
18.1030 |
18.2385 |
18.0870 |
18.1628 |
| Friday 18 July 2014 (18/07/2014) | 18.4034 |
18.1945 |
18.4085 |
18.1540 |
18.2813 |
| Thursday 17 July 2014 (17/07/2014) | 18.3033 |
18.4010 |
18.4191 |
18.2055 |
18.3123 |
| Wednesday 16 July 2014 (16/07/2014) | 18.3629 |
18.3030 |
18.3910 |
18.2625 |
18.3268 |
| Tuesday 15 July 2014 (15/07/2014) | 18.2427 |
18.3608 |
18.3785 |
18.2383 |
18.3084 |
| Monday 14 July 2014 (14/07/2014) | 18.3515 |
18.2455 |
18.4050 |
18.2320 |
18.3185 |
| Friday 11 July 2014 (11/07/2014) | 18.3271 |
18.3330 |
18.4045 |
18.3083 |
18.3564 |
| Thursday 10 July 2014 (10/07/2014) | 18.3065 |
18.3232 |
18.4030 |
18.2807 |
18.3419 |
| Wednesday 9 July 2014 (09/07/2014) | 18.3043 |
18.3065 |
18.3455 |
18.2325 |
18.2890 |
| Tuesday 8 July 2014 (08/07/2014) | 18.4630 |
18.3015 |
18.4941 |
18.2724 |
18.3833 |
| Monday 7 July 2014 (07/07/2014) | 18.4681 |
18.4655 |
18.5653 |
18.4355 |
18.5004 |
| Friday 4 July 2014 (04/07/2014) | 18.4367 |
18.4595 |
18.4761 |
18.3890 |
18.4326 |
| Thursday 3 July 2014 (03/07/2014) | 18.4700 |
18.4375 |
18.5873 |
18.4090 |
18.4982 |
| Wednesday 2 July 2014 (02/07/2014) | 18.2970 |
18.4685 |
18.4867 |
18.2805 |
18.3836 |
| Tuesday 1 July 2014 (01/07/2014) | 18.1930 |
18.2970 |
18.3335 |
18.1525 |
18.2430 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 18.0624 |
18.1930 |
18.2137 |
18.0042 |
18.1090 |
| Friday 27 June 2014 (27/06/2014) | 18.1020 |
18.0400 |
18.1395 |
18.0180 |
18.0788 |
| Thursday 26 June 2014 (26/06/2014) | 17.9802 |
18.1020 |
18.1895 |
17.9420 |
18.0658 |
| Wednesday 25 June 2014 (25/06/2014) | 18.0767 |
18.0080 |
18.0840 |
17.9300 |
18.0070 |
| Tuesday 24 June 2014 (24/06/2014) | 18.0451 |
18.0785 |
18.0920 |
17.8839 |
17.9880 |
| Monday 23 June 2014 (23/06/2014) | 18.1471 |
18.0470 |
18.1943 |
17.9555 |
18.0749 |
| Friday 20 June 2014 (20/06/2014) | 18.3135 |
18.1280 |
18.3450 |
18.1207 |
18.2329 |
| Thursday 19 June 2014 (19/06/2014) | 18.1220 |
18.3134 |
18.3275 |
18.0462 |
18.1869 |
| Wednesday 18 June 2014 (18/06/2014) | 18.3886 |
18.1220 |
18.4305 |
18.0775 |
18.2540 |
| Tuesday 17 June 2014 (17/06/2014) | 18.2645 |
18.3880 |
18.3990 |
18.1887 |
18.2939 |
| Monday 16 June 2014 (16/06/2014) | 18.1505 |
18.2621 |
18.2963 |
18.1383 |
18.2173 |
| Friday 13 June 2014 (13/06/2014) | 18.0671 |
18.1155 |
18.3334 |
18.0555 |
18.1945 |
| Thursday 12 June 2014 (12/06/2014) | 18.0550 |
18.0700 |
18.0965 |
17.9378 |
18.0172 |
| Wednesday 11 June 2014 (11/06/2014) | 17.9381 |
18.0550 |
18.1125 |
17.9160 |
18.0143 |
| Tuesday 10 June 2014 (10/06/2014) | 17.8795 |
17.9385 |
18.0330 |
17.8575 |
17.9453 |
| Monday 9 June 2014 (09/06/2014) | 17.7904 |
17.8823 |
17.8903 |
17.7425 |
17.8164 |
| Friday 6 June 2014 (06/06/2014) | 17.9813 |
17.7885 |
18.0126 |
17.7321 |
17.8724 |
| Thursday 5 June 2014 (05/06/2014) | 18.0217 |
17.9791 |
18.0500 |
17.7720 |
17.9110 |
| Wednesday 4 June 2014 (04/06/2014) | 18.0264 |
18.0215 |
18.0840 |
17.9460 |
18.0150 |
| Tuesday 3 June 2014 (03/06/2014) | 17.8965 |
18.0255 |
18.0795 |
17.8221 |
17.9508 |
| Monday 2 June 2014 (02/06/2014) | 17.7271 |
17.8965 |
17.9200 |
17.6520 |
17.7860 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 17.4121 |
17.7160 |
17.7630 |
17.4050 |
17.5840 |
| Thursday 29 May 2014 (29/05/2014) | 17.4833 |
17.4133 |
17.5530 |
17.3622 |
17.4576 |
| Wednesday 28 May 2014 (28/05/2014) | 17.5710 |
17.4837 |
17.6575 |
17.4735 |
17.5655 |
| Tuesday 27 May 2014 (27/05/2014) | 17.4457 |
17.5710 |
17.5985 |
17.4193 |
17.5089 |
| Monday 26 May 2014 (26/05/2014) | 17.3813 |
17.4452 |
17.4560 |
17.3377 |
17.3969 |
| Friday 23 May 2014 (23/05/2014) | 17.4230 |
17.3355 |
17.4820 |
17.3055 |
17.3938 |
| Thursday 22 May 2014 (22/05/2014) | 17.5240 |
17.4230 |
17.5690 |
17.3905 |
17.4798 |
| Wednesday 21 May 2014 (21/05/2014) | 17.5925 |
17.5240 |
17.6740 |
17.5054 |
17.5897 |
| Tuesday 20 May 2014 (20/05/2014) | 17.4107 |
17.5925 |
17.6395 |
17.4107 |
17.5251 |
| Monday 19 May 2014 (19/05/2014) | 17.3934 |
17.4115 |
17.5605 |
17.3830 |
17.4718 |
| Friday 16 May 2014 (16/05/2014) | 17.4700 |
17.4103 |
17.5100 |
17.3975 |
17.4538 |
| Thursday 15 May 2014 (15/05/2014) | 17.2551 |
17.4700 |
17.5312 |
17.2426 |
17.3869 |
| Wednesday 14 May 2014 (14/05/2014) | 17.3434 |
17.2525 |
17.3850 |
17.2420 |
17.3135 |
| Tuesday 13 May 2014 (13/05/2014) | 17.4733 |
17.3450 |
17.5110 |
17.3098 |
17.4104 |
| Monday 12 May 2014 (12/05/2014) | 17.4664 |
17.4728 |
17.5335 |
17.4400 |
17.4868 |
| Friday 9 May 2014 (09/05/2014) | 17.5008 |
17.4450 |
17.5481 |
17.4285 |
17.4883 |
| Thursday 8 May 2014 (08/05/2014) | 17.7216 |
17.5020 |
17.7610 |
17.4688 |
17.6149 |
| Wednesday 7 May 2014 (07/05/2014) | 17.8200 |
17.7215 |
17.8724 |
17.7160 |
17.7942 |
| Tuesday 6 May 2014 (06/05/2014) | 17.7918 |
17.8165 |
17.8745 |
17.7299 |
17.8022 |
| Monday 5 May 2014 (05/05/2014) | 17.6601 |
17.7880 |
17.7936 |
17.6243 |
17.7090 |
| Friday 2 May 2014 (02/05/2014) | 17.7144 |
17.6840 |
17.8103 |
17.6097 |
17.7100 |
| Thursday 1 May 2014 (01/05/2014) | 17.7525 |
17.7234 |
17.7826 |
17.6967 |
17.7397 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 17.7583 |
17.7525 |
17.8121 |
17.7130 |
17.7626 |
| Tuesday 29 April 2014 (29/04/2014) | 17.8592 |
17.7665 |
17.8874 |
17.7386 |
17.8130 |
| Monday 28 April 2014 (28/04/2014) | 17.9226 |
17.8590 |
17.9803 |
17.8395 |
17.9099 |
| Friday 25 April 2014 (25/04/2014) | 17.8435 |
17.9260 |
17.9309 |
17.8416 |
17.8863 |
| Thursday 24 April 2014 (24/04/2014) | 17.7752 |
17.8427 |
17.9111 |
17.7172 |
17.8142 |
| Wednesday 23 April 2014 (23/04/2014) | 17.7307 |
17.7740 |
17.8554 |
17.7140 |
17.7847 |
| Tuesday 22 April 2014 (22/04/2014) | 17.6119 |
17.7304 |
17.7916 |
17.5572 |
17.6744 |
| Monday 21 April 2014 (21/04/2014) | 17.6335 |
17.6230 |
17.6729 |
17.5601 |
17.6165 |
| Friday 18 April 2014 (18/04/2014) | 17.6120 |
17.6426 |
17.6520 |
17.5208 |
17.5864 |
| Thursday 17 April 2014 (17/04/2014) | 17.7487 |
17.6129 |
17.7790 |
17.5961 |
17.6876 |
| Wednesday 16 April 2014 (16/04/2014) | 17.6695 |
17.7495 |
17.7795 |
17.6090 |
17.6943 |
| Tuesday 15 April 2014 (15/04/2014) | 17.5885 |
17.6695 |
17.7150 |
17.5365 |
17.6258 |
| Monday 14 April 2014 (14/04/2014) | 17.5576 |
17.5885 |
17.6890 |
17.4869 |
17.5880 |
| Friday 11 April 2014 (11/04/2014) | 17.5815 |
17.5560 |
17.6218 |
17.4615 |
17.5417 |
| Thursday 10 April 2014 (10/04/2014) | 17.4281 |
17.5815 |
17.5824 |
17.3838 |
17.4831 |
| Wednesday 9 April 2014 (09/04/2014) | 17.5220 |
17.4255 |
17.5805 |
17.4000 |
17.4903 |
| Tuesday 8 April 2014 (08/04/2014) | 17.4902 |
17.5215 |
17.5453 |
17.3565 |
17.4509 |
| Monday 7 April 2014 (07/04/2014) | 17.4823 |
17.4890 |
17.5410 |
17.4517 |
17.4964 |
| Friday 4 April 2014 (04/04/2014) | 17.6628 |
17.5050 |
17.6896 |
17.4065 |
17.5481 |
| Thursday 3 April 2014 (03/04/2014) | 17.6409 |
17.6637 |
17.7710 |
17.6118 |
17.6914 |
| Wednesday 2 April 2014 (02/04/2014) | 17.5981 |
17.6425 |
17.7095 |
17.5845 |
17.6470 |
| Tuesday 1 April 2014 (01/04/2014) | 17.5461 |
17.5971 |
17.6730 |
17.5215 |
17.5973 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 17.6466 |
17.5475 |
17.6761 |
17.5085 |
17.5923 |
| Friday 28 March 2014 (28/03/2014) | 17.5768 |
17.5960 |
17.6805 |
17.5610 |
17.6208 |
| Thursday 27 March 2014 (27/03/2014) | 17.7535 |
17.5759 |
17.8450 |
17.5675 |
17.7063 |
| Wednesday 26 March 2014 (26/03/2014) | 17.7474 |
17.7535 |
17.8055 |
17.6525 |
17.7290 |
| Tuesday 25 March 2014 (25/03/2014) | 17.8716 |
17.7474 |
17.9128 |
17.7355 |
17.8242 |
| Monday 24 March 2014 (24/03/2014) | 17.9351 |
17.8669 |
18.0030 |
17.8505 |
17.9268 |
| Friday 21 March 2014 (21/03/2014) | 17.9725 |
17.9665 |
18.0354 |
17.8610 |
17.9482 |
| Thursday 20 March 2014 (20/03/2014) | 17.9811 |
17.9699 |
18.1307 |
17.9285 |
18.0296 |
| Wednesday 19 March 2014 (19/03/2014) | 17.8094 |
17.9780 |
18.0205 |
17.7425 |
17.8815 |
| Tuesday 18 March 2014 (18/03/2014) | 17.9255 |
17.8085 |
17.9545 |
17.7265 |
17.8405 |
| Monday 17 March 2014 (17/03/2014) | 17.8124 |
17.9261 |
17.9295 |
17.7458 |
17.8377 |
| Friday 14 March 2014 (14/03/2014) | 17.9668 |
17.7745 |
18.0050 |
17.7300 |
17.8675 |
| Thursday 13 March 2014 (13/03/2014) | 17.9546 |
17.9670 |
18.0275 |
17.8505 |
17.9390 |
| Wednesday 12 March 2014 (12/03/2014) | 18.0385 |
17.9535 |
18.2040 |
17.9500 |
18.0770 |
| Tuesday 11 March 2014 (11/03/2014) | 17.8845 |
18.0390 |
18.0780 |
17.8245 |
17.9513 |
| Monday 10 March 2014 (10/03/2014) | 17.9998 |
17.8845 |
18.0500 |
17.8480 |
17.9490 |
| Friday 7 March 2014 (07/03/2014) | 17.7602 |
17.9530 |
17.9793 |
17.7409 |
17.8601 |
| Thursday 6 March 2014 (06/03/2014) | 17.8605 |
17.7610 |
17.9240 |
17.7145 |
17.8193 |
| Wednesday 5 March 2014 (05/03/2014) | 17.9306 |
17.8605 |
17.9905 |
17.8375 |
17.9140 |
| Tuesday 4 March 2014 (04/03/2014) | 18.1577 |
17.9305 |
18.1907 |
17.9250 |
18.0579 |
| Monday 3 March 2014 (03/03/2014) | 18.0840 |
18.1580 |
18.2285 |
17.9775 |
18.1030 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 17.8670 |
18.0305 |
18.0400 |
17.7809 |
17.9105 |
| Thursday 27 February 2014 (27/02/2014) | 18.0523 |
17.8695 |
18.1175 |
17.8355 |
17.9765 |
| Wednesday 26 February 2014 (26/02/2014) | 17.8909 |
18.0523 |
18.0735 |
17.8330 |
17.9533 |
| Tuesday 25 February 2014 (25/02/2014) | 17.9740 |
17.8900 |
18.0965 |
17.8470 |
17.9718 |
| Monday 24 February 2014 (24/02/2014) | 18.1803 |
17.9748 |
18.3305 |
17.9070 |
18.1188 |
| Friday 21 February 2014 (21/02/2014) | 18.3170 |
18.1939 |
18.4286 |
18.1500 |
18.2893 |
| Thursday 20 February 2014 (20/02/2014) | 18.4392 |
18.3158 |
18.5315 |
18.2940 |
18.4128 |
| Wednesday 19 February 2014 (19/02/2014) | 18.1418 |
18.4398 |
18.4695 |
18.1190 |
18.2943 |
| Tuesday 18 February 2014 (18/02/2014) | 18.0824 |
18.1420 |
18.2255 |
18.0815 |
18.1535 |
| Monday 17 February 2014 (17/02/2014) | 18.2025 |
18.0825 |
18.3872 |
18.0700 |
18.2286 |
| Friday 14 February 2014 (14/02/2014) | 18.2657 |
18.1628 |
18.3885 |
18.1540 |
18.2713 |
| Thursday 13 February 2014 (13/02/2014) | 18.2601 |
18.2655 |
18.5085 |
18.2515 |
18.3800 |
| Wednesday 12 February 2014 (12/02/2014) | 18.0727 |
18.2622 |
18.3080 |
17.9625 |
18.1353 |
| Tuesday 11 February 2014 (11/02/2014) | 18.2896 |
18.0701 |
18.3155 |
18.0165 |
18.1660 |
| Monday 10 February 2014 (10/02/2014) | 18.1520 |
18.2867 |
18.3013 |
18.0970 |
18.1992 |
| Friday 7 February 2014 (07/02/2014) | 18.0136 |
18.1475 |
18.2115 |
17.9030 |
18.0573 |
| Thursday 6 February 2014 (06/02/2014) | 18.1781 |
18.0125 |
18.2240 |
17.9254 |
18.0747 |
| Wednesday 5 February 2014 (05/02/2014) | 18.1101 |
18.1800 |
18.2500 |
17.9982 |
18.1241 |
| Tuesday 4 February 2014 (04/02/2014) | 18.3615 |
18.1098 |
18.4023 |
18.0675 |
18.2349 |
| Monday 3 February 2014 (03/02/2014) | 18.2906 |
18.3560 |
18.3925 |
18.0925 |
18.2425 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 18.4257 |
18.2660 |
18.6804 |
18.2065 |
18.4435 |
| Thursday 30 January 2014 (30/01/2014) | 18.6438 |
18.4240 |
18.7886 |
18.3480 |
18.5683 |
| Wednesday 29 January 2014 (29/01/2014) | 18.3035 |
18.6440 |
18.8250 |
18.0730 |
18.4490 |
| Tuesday 28 January 2014 (28/01/2014) | 18.4480 |
18.3030 |
18.4865 |
18.2420 |
18.3643 |
| Monday 27 January 2014 (27/01/2014) | 18.3231 |
18.4450 |
18.6300 |
18.1956 |
18.4128 |
| Friday 24 January 2014 (24/01/2014) | 18.3210 |
18.3115 |
18.5990 |
18.2485 |
18.4238 |
| Thursday 23 January 2014 (23/01/2014) | 18.0142 |
18.3250 |
18.3757 |
17.9960 |
18.1859 |
| Wednesday 22 January 2014 (22/01/2014) | 17.8295 |
18.0154 |
18.0625 |
17.7840 |
17.9233 |
| Tuesday 21 January 2014 (21/01/2014) | 17.8253 |
17.8302 |
17.9044 |
17.7444 |
17.8244 |
| Monday 20 January 2014 (20/01/2014) | 17.8787 |
17.8266 |
17.9110 |
17.7759 |
17.8435 |
| Friday 17 January 2014 (17/01/2014) | 17.7875 |
17.8480 |
17.9235 |
17.7240 |
17.8238 |
| Thursday 16 January 2014 (16/01/2014) | 17.8411 |
17.7876 |
17.9195 |
17.7661 |
17.8428 |
| Wednesday 15 January 2014 (15/01/2014) | 17.8117 |
17.8412 |
17.9410 |
17.7305 |
17.8358 |
| Tuesday 14 January 2014 (14/01/2014) | 17.7299 |
17.8120 |
17.8781 |
17.6890 |
17.7836 |
| Monday 13 January 2014 (13/01/2014) | 17.5810 |
17.7292 |
17.7525 |
17.5385 |
17.6455 |
| Friday 10 January 2014 (10/01/2014) | 17.7820 |
17.5410 |
17.8181 |
17.5220 |
17.6701 |
| Thursday 9 January 2014 (09/01/2014) | 17.7110 |
17.7817 |
17.8410 |
17.6670 |
17.7540 |
| Wednesday 8 January 2014 (08/01/2014) | 17.4655 |
17.7086 |
17.7470 |
17.4285 |
17.5878 |
| Tuesday 7 January 2014 (07/01/2014) | 17.4431 |
17.4655 |
17.5295 |
17.3595 |
17.4445 |
| Monday 6 January 2014 (06/01/2014) | 17.4914 |
17.4424 |
17.5825 |
17.4350 |
17.5088 |
| Friday 3 January 2014 (03/01/2014) | 17.5680 |
17.5100 |
17.5865 |
17.3645 |
17.4755 |
| Thursday 2 January 2014 (02/01/2014) | 17.3945 |
17.5660 |
17.6145 |
17.3600 |
17.4873 |
| Wednesday 1 January 2014 (01/01/2014) | 17.3700 |
17.3973 |
17.4358 |
17.2070 |
17.3214 |