British Pound-South African Rand History: 2013
Daily GBP/ZAR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 17.3705 on 30/11/2023
Lowest exchange rate of 2013: 13.345 on 30/11/2023
Average exchange rate of 2013: 15.129
Set AlertWhat was the British Pound worth against the South African Rand on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 17.1987 |
17.3705 |
17.4791 |
17.1587 |
17.3189 |
| Monday 30 December 2013 (30/12/2013) | 17.3594 |
17.2002 |
17.3908 |
17.1965 |
17.2937 |
| Friday 27 December 2013 (27/12/2013) | 17.0000 |
17.3260 |
17.3915 |
16.9805 |
17.1860 |
| Thursday 26 December 2013 (26/12/2013) | 16.8900 |
17.0000 |
17.0305 |
16.8607 |
16.9456 |
| Wednesday 25 December 2013 (25/12/2013) | 16.9043 |
16.8900 |
16.9318 |
16.7918 |
16.8618 |
| Tuesday 24 December 2013 (24/12/2013) | 16.9166 |
16.9066 |
16.9690 |
16.8504 |
16.9097 |
| Monday 23 December 2013 (23/12/2013) | 16.8954 |
16.9135 |
16.9780 |
16.8330 |
16.9055 |
| Friday 20 December 2013 (20/12/2013) | 17.0432 |
16.9120 |
17.1222 |
16.8163 |
16.9693 |
| Thursday 19 December 2013 (19/12/2013) | 16.9503 |
17.0428 |
17.0711 |
16.9070 |
16.9891 |
| Wednesday 18 December 2013 (18/12/2013) | 16.8133 |
16.9516 |
17.0399 |
16.7632 |
16.9016 |
| Tuesday 17 December 2013 (17/12/2013) | 16.7631 |
16.8133 |
16.8855 |
16.7485 |
16.8170 |
| Monday 16 December 2013 (16/12/2013) | 16.7745 |
16.7576 |
16.8786 |
16.7435 |
16.8111 |
| Friday 13 December 2013 (13/12/2013) | 16.9768 |
16.7699 |
17.0485 |
16.7285 |
16.8885 |
| Thursday 12 December 2013 (12/12/2013) | 17.0141 |
16.9891 |
17.0840 |
16.9460 |
17.0150 |
| Wednesday 11 December 2013 (11/12/2013) | 17.0341 |
17.0135 |
17.0540 |
16.9245 |
16.9893 |
| Tuesday 10 December 2013 (10/12/2013) | 17.0664 |
17.0333 |
17.1085 |
16.9007 |
17.0046 |
| Monday 9 December 2013 (09/12/2013) | 16.8788 |
17.0665 |
17.0750 |
16.8435 |
16.9593 |
| Friday 6 December 2013 (06/12/2013) | 17.0778 |
16.8890 |
17.2612 |
16.8586 |
17.0599 |
| Thursday 5 December 2013 (05/12/2013) | 17.1019 |
17.0779 |
17.2625 |
16.9775 |
17.1200 |
| Wednesday 4 December 2013 (04/12/2013) | 16.9375 |
17.1000 |
17.1745 |
16.9235 |
17.0490 |
| Tuesday 3 December 2013 (03/12/2013) | 16.7977 |
16.9376 |
17.0628 |
16.7821 |
16.9225 |
| Monday 2 December 2013 (02/12/2013) | 16.6874 |
16.7978 |
16.8408 |
16.6240 |
16.7324 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 16.6614 |
16.6955 |
16.7287 |
16.5968 |
16.6628 |
| Thursday 28 November 2013 (28/11/2013) | 16.6525 |
16.6635 |
16.7423 |
16.6403 |
16.6913 |
| Wednesday 27 November 2013 (27/11/2013) | 16.4259 |
16.6525 |
16.6796 |
16.3940 |
16.5368 |
| Tuesday 26 November 2013 (26/11/2013) | 16.3257 |
16.4255 |
16.4445 |
16.2920 |
16.3683 |
| Monday 25 November 2013 (25/11/2013) | 16.3391 |
16.3260 |
16.4022 |
16.2299 |
16.3161 |
| Friday 22 November 2013 (22/11/2013) | 16.3876 |
16.3325 |
16.4547 |
16.3043 |
16.3795 |
| Thursday 21 November 2013 (21/11/2013) | 16.3544 |
16.3870 |
16.4205 |
16.2924 |
16.3565 |
| Wednesday 20 November 2013 (20/11/2013) | 16.4077 |
16.3545 |
16.4737 |
16.2375 |
16.3556 |
| Tuesday 19 November 2013 (19/11/2013) | 16.3457 |
16.4060 |
16.4713 |
16.2356 |
16.3535 |
| Monday 18 November 2013 (18/11/2013) | 16.3949 |
16.3475 |
16.4285 |
16.2365 |
16.3325 |
| Friday 15 November 2013 (15/11/2013) | 16.3736 |
16.3750 |
16.4675 |
16.3106 |
16.3891 |
| Thursday 14 November 2013 (14/11/2013) | 16.5442 |
16.3705 |
16.6343 |
16.3570 |
16.4957 |
| Wednesday 13 November 2013 (13/11/2013) | 16.4965 |
16.5430 |
16.5916 |
16.4080 |
16.4998 |
| Tuesday 12 November 2013 (12/11/2013) | 16.6093 |
16.4930 |
16.6470 |
16.4842 |
16.5656 |
| Monday 11 November 2013 (11/11/2013) | 16.5533 |
16.6099 |
16.6312 |
16.5110 |
16.5711 |
| Friday 8 November 2013 (08/11/2013) | 16.5635 |
16.5602 |
16.6645 |
16.4369 |
16.5507 |
| Thursday 7 November 2013 (07/11/2013) | 16.4923 |
16.5635 |
16.6265 |
16.4019 |
16.5142 |
| Wednesday 6 November 2013 (06/11/2013) | 16.4444 |
16.4930 |
16.5549 |
16.3806 |
16.4678 |
| Tuesday 5 November 2013 (05/11/2013) | 16.1833 |
16.4430 |
16.4674 |
16.0947 |
16.2811 |
| Monday 4 November 2013 (04/11/2013) | 16.2280 |
16.1810 |
16.2962 |
16.1320 |
16.2141 |
| Friday 1 November 2013 (01/11/2013) | 16.1160 |
16.2280 |
16.2647 |
16.0550 |
16.1599 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 15.9518 |
16.1201 |
16.1410 |
15.8855 |
16.0133 |
| Wednesday 30 October 2013 (30/10/2013) | 15.8758 |
15.9522 |
15.9740 |
15.7596 |
15.8668 |
| Tuesday 29 October 2013 (29/10/2013) | 15.8632 |
15.8750 |
15.9146 |
15.7665 |
15.8406 |
| Monday 28 October 2013 (28/10/2013) | 15.8613 |
15.8645 |
15.9150 |
15.8365 |
15.8758 |
| Friday 25 October 2013 (25/10/2013) | 15.8402 |
15.8802 |
15.9514 |
15.7900 |
15.8707 |
| Thursday 24 October 2013 (24/10/2013) | 15.8213 |
15.8045 |
15.8605 |
15.7505 |
15.8055 |
| Wednesday 23 October 2013 (23/10/2013) | 15.8099 |
15.8305 |
15.8923 |
15.7666 |
15.8295 |
| Tuesday 22 October 2013 (22/10/2013) | 15.8912 |
15.8100 |
15.9646 |
15.7274 |
15.8460 |
| Monday 21 October 2013 (21/10/2013) | 15.8378 |
15.8930 |
15.9254 |
15.7955 |
15.8605 |
| Friday 18 October 2013 (18/10/2013) | 15.8832 |
15.8275 |
15.9718 |
15.7687 |
15.8703 |
| Thursday 17 October 2013 (17/10/2013) | 15.7360 |
15.8805 |
15.9050 |
15.7180 |
15.8115 |
| Wednesday 16 October 2013 (16/10/2013) | 15.9627 |
15.7345 |
16.0125 |
15.6920 |
15.8523 |
| Tuesday 15 October 2013 (15/10/2013) | 15.8453 |
15.9668 |
15.9741 |
15.7990 |
15.8866 |
| Monday 14 October 2013 (14/10/2013) | 15.8469 |
15.8460 |
15.9565 |
15.7980 |
15.8773 |
| Friday 11 October 2013 (11/10/2013) | 15.8198 |
15.7749 |
15.8732 |
15.7449 |
15.8091 |
| Thursday 10 October 2013 (10/10/2013) | 15.8940 |
15.8220 |
15.9350 |
15.7779 |
15.8565 |
| Wednesday 9 October 2013 (09/10/2013) | 16.0785 |
15.8935 |
16.0811 |
15.8713 |
15.9762 |
| Tuesday 8 October 2013 (08/10/2013) | 16.1049 |
16.0763 |
16.1140 |
15.9528 |
16.0334 |
| Monday 7 October 2013 (07/10/2013) | 16.0173 |
16.1035 |
16.1475 |
16.0025 |
16.0750 |
| Friday 4 October 2013 (04/10/2013) | 16.2122 |
15.9928 |
16.2306 |
15.9770 |
16.1038 |
| Thursday 3 October 2013 (03/10/2013) | 16.2528 |
16.2125 |
16.3652 |
16.1988 |
16.2820 |
| Wednesday 2 October 2013 (02/10/2013) | 16.3940 |
16.2550 |
16.4445 |
16.2440 |
16.3443 |
| Tuesday 1 October 2013 (01/10/2013) | 16.2333 |
16.3950 |
16.4295 |
16.1818 |
16.3057 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 16.3467 |
16.2300 |
16.4155 |
16.1857 |
16.3006 |
| Friday 27 September 2013 (27/09/2013) | 16.0284 |
16.2815 |
16.3708 |
16.0079 |
16.1894 |
| Thursday 26 September 2013 (26/09/2013) | 16.0668 |
16.0265 |
16.0995 |
15.9330 |
16.0163 |
| Wednesday 25 September 2013 (25/09/2013) | 15.8006 |
16.0674 |
16.0786 |
15.7165 |
15.8976 |
| Tuesday 24 September 2013 (24/09/2013) | 15.7905 |
15.8000 |
15.8206 |
15.7127 |
15.7667 |
| Monday 23 September 2013 (23/09/2013) | 15.8185 |
15.7905 |
15.8715 |
15.7365 |
15.8040 |
| Friday 20 September 2013 (20/09/2013) | 15.5592 |
15.8185 |
15.9030 |
15.5315 |
15.7173 |
| Thursday 19 September 2013 (19/09/2013) | 15.4805 |
15.5585 |
15.6281 |
15.3949 |
15.5115 |
| Wednesday 18 September 2013 (18/09/2013) | 15.5917 |
15.4805 |
15.7310 |
15.4070 |
15.5690 |
| Tuesday 17 September 2013 (17/09/2013) | 15.5952 |
15.5920 |
15.6806 |
15.5735 |
15.6271 |
| Monday 16 September 2013 (16/09/2013) | 15.7980 |
15.5925 |
15.8240 |
15.5254 |
15.6747 |
| Friday 13 September 2013 (13/09/2013) | 15.7585 |
15.7663 |
15.8052 |
15.6903 |
15.7478 |
| Thursday 12 September 2013 (12/09/2013) | 15.6123 |
15.7580 |
15.7700 |
15.6060 |
15.6880 |
| Wednesday 11 September 2013 (11/09/2013) | 15.7051 |
15.6120 |
15.7797 |
15.5930 |
15.6864 |
| Tuesday 10 September 2013 (10/09/2013) | 15.6260 |
15.7070 |
15.8035 |
15.6140 |
15.7088 |
| Monday 9 September 2013 (09/09/2013) | 15.6505 |
15.6235 |
15.7317 |
15.6071 |
15.6694 |
| Friday 6 September 2013 (06/09/2013) | 15.9589 |
15.6515 |
15.9836 |
15.6266 |
15.8051 |
| Thursday 5 September 2013 (05/09/2013) | 16.0073 |
15.9605 |
16.1365 |
15.8980 |
16.0173 |
| Wednesday 4 September 2013 (04/09/2013) | 16.0762 |
16.0085 |
16.1038 |
15.9435 |
16.0237 |
| Tuesday 3 September 2013 (03/09/2013) | 15.9836 |
16.0789 |
16.1020 |
15.9270 |
16.0145 |
| Monday 2 September 2013 (02/09/2013) | 15.9300 |
15.9840 |
15.9958 |
15.7970 |
15.8964 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 16.0620 |
15.9390 |
16.0870 |
15.8109 |
15.9490 |
| Thursday 29 August 2013 (29/08/2013) | 16.0195 |
16.0704 |
16.0872 |
15.9361 |
16.0117 |
| Wednesday 28 August 2013 (28/08/2013) | 16.1535 |
16.0190 |
16.3216 |
15.9410 |
16.1313 |
| Tuesday 27 August 2013 (27/08/2013) | 16.0881 |
16.1535 |
16.2145 |
16.0540 |
16.1343 |
| Monday 26 August 2013 (26/08/2013) | 15.9494 |
16.0882 |
16.1201 |
15.8861 |
16.0031 |
| Friday 23 August 2013 (23/08/2013) | 16.0263 |
15.9574 |
16.0538 |
15.8535 |
15.9537 |
| Thursday 22 August 2013 (22/08/2013) | 16.2681 |
16.0316 |
16.3097 |
15.9814 |
16.1456 |
| Wednesday 21 August 2013 (21/08/2013) | 15.9184 |
16.2772 |
16.2790 |
15.8855 |
16.0823 |
| Tuesday 20 August 2013 (20/08/2013) | 15.9717 |
15.9218 |
16.0010 |
15.8562 |
15.9286 |
| Monday 19 August 2013 (19/08/2013) | 15.7299 |
15.9736 |
15.9875 |
15.6880 |
15.8378 |
| Friday 16 August 2013 (16/08/2013) | 15.6261 |
15.7745 |
15.7788 |
15.5690 |
15.6739 |
| Thursday 15 August 2013 (15/08/2013) | 15.4636 |
15.6241 |
15.6510 |
15.3740 |
15.5125 |
| Wednesday 14 August 2013 (14/08/2013) | 15.4439 |
15.4565 |
15.4985 |
15.3950 |
15.4468 |
| Tuesday 13 August 2013 (13/08/2013) | 15.2938 |
15.4445 |
15.4746 |
15.2495 |
15.3621 |
| Monday 12 August 2013 (12/08/2013) | 15.2042 |
15.2871 |
15.3130 |
15.1402 |
15.2266 |
| Friday 9 August 2013 (09/08/2013) | 15.3333 |
15.2140 |
15.3365 |
15.1025 |
15.2195 |
| Thursday 8 August 2013 (08/08/2013) | 15.4349 |
15.3335 |
15.4400 |
15.2473 |
15.3437 |
| Wednesday 7 August 2013 (07/08/2013) | 15.2473 |
15.4380 |
15.4390 |
15.1275 |
15.2833 |
| Tuesday 6 August 2013 (06/08/2013) | 15.1142 |
15.2470 |
15.2760 |
15.0712 |
15.1736 |
| Monday 5 August 2013 (05/08/2013) | 15.0505 |
15.1145 |
15.1484 |
15.0107 |
15.0796 |
| Friday 2 August 2013 (02/08/2013) | 15.0801 |
15.0435 |
15.2389 |
15.0171 |
15.1280 |
| Thursday 1 August 2013 (01/08/2013) | 14.9962 |
15.0810 |
15.1335 |
14.9495 |
15.0415 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 14.9355 |
15.0245 |
15.0890 |
14.8993 |
14.9942 |
| Tuesday 30 July 2013 (30/07/2013) | 15.0268 |
14.9352 |
15.1435 |
14.9086 |
15.0261 |
| Monday 29 July 2013 (29/07/2013) | 15.0432 |
15.0225 |
15.1338 |
14.9857 |
15.0598 |
| Friday 26 July 2013 (26/07/2013) | 14.9637 |
15.0482 |
15.0893 |
14.9016 |
14.9955 |
| Thursday 25 July 2013 (25/07/2013) | 14.9836 |
14.9573 |
15.0899 |
14.9178 |
15.0039 |
| Wednesday 24 July 2013 (24/07/2013) | 14.8791 |
14.9855 |
15.0350 |
14.7600 |
14.8975 |
| Tuesday 23 July 2013 (23/07/2013) | 15.0919 |
14.8805 |
15.1232 |
14.8805 |
15.0019 |
| Monday 22 July 2013 (22/07/2013) | 15.0764 |
15.0902 |
15.1205 |
14.9576 |
15.0391 |
| Friday 19 July 2013 (19/07/2013) | 15.1188 |
15.0766 |
15.1365 |
15.0145 |
15.0755 |
| Thursday 18 July 2013 (18/07/2013) | 14.9463 |
15.1230 |
15.1425 |
14.9115 |
15.0270 |
| Wednesday 17 July 2013 (17/07/2013) | 14.9432 |
14.9472 |
15.1430 |
14.8320 |
14.9875 |
| Tuesday 16 July 2013 (16/07/2013) | 14.9097 |
14.9480 |
14.9964 |
14.7415 |
14.8690 |
| Monday 15 July 2013 (15/07/2013) | 15.0803 |
14.9090 |
15.1067 |
14.9039 |
15.0053 |
| Friday 12 July 2013 (12/07/2013) | 15.1690 |
15.0824 |
15.2505 |
15.0335 |
15.1420 |
| Thursday 11 July 2013 (11/07/2013) | 14.9955 |
15.1685 |
15.2320 |
14.9179 |
15.0750 |
| Wednesday 10 July 2013 (10/07/2013) | 14.9025 |
14.9915 |
15.0625 |
14.8411 |
14.9518 |
| Tuesday 9 July 2013 (09/07/2013) | 15.2000 |
14.9005 |
15.2158 |
14.8750 |
15.0454 |
| Monday 8 July 2013 (08/07/2013) | 15.1695 |
15.1980 |
15.3400 |
15.1543 |
15.2472 |
| Friday 5 July 2013 (05/07/2013) | 15.1324 |
15.1940 |
15.2336 |
14.9056 |
15.0696 |
| Thursday 4 July 2013 (04/07/2013) | 15.4183 |
15.1290 |
15.4337 |
15.0546 |
15.2442 |
| Wednesday 3 July 2013 (03/07/2013) | 15.1471 |
15.4226 |
15.4670 |
15.1212 |
15.2941 |
| Tuesday 2 July 2013 (02/07/2013) | 15.1203 |
15.1535 |
15.1683 |
14.9707 |
15.0695 |
| Monday 1 July 2013 (01/07/2013) | 15.0538 |
15.1203 |
15.1470 |
14.9888 |
15.0679 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 15.1776 |
15.0295 |
15.3105 |
14.9992 |
15.1549 |
| Thursday 27 June 2013 (27/06/2013) | 15.4857 |
15.1725 |
15.5231 |
15.1177 |
15.3204 |
| Wednesday 26 June 2013 (26/06/2013) | 15.5872 |
15.4808 |
15.6072 |
15.4160 |
15.5116 |
| Tuesday 25 June 2013 (25/06/2013) | 15.5452 |
15.5865 |
15.6070 |
15.3225 |
15.4648 |
| Monday 24 June 2013 (24/06/2013) | 15.7356 |
15.5452 |
15.8350 |
15.4934 |
15.6642 |
| Friday 21 June 2013 (21/06/2013) | 15.8883 |
15.6655 |
15.9405 |
15.6170 |
15.7788 |
| Thursday 20 June 2013 (20/06/2013) | 15.7725 |
15.8883 |
15.9653 |
15.7200 |
15.8427 |
| Wednesday 19 June 2013 (19/06/2013) | 15.6291 |
15.7725 |
15.7915 |
15.5002 |
15.6459 |
| Tuesday 18 June 2013 (18/06/2013) | 15.6810 |
15.6290 |
15.8052 |
15.5573 |
15.6813 |
| Monday 17 June 2013 (17/06/2013) | 15.6517 |
15.6825 |
15.6920 |
15.4886 |
15.5903 |
| Friday 14 June 2013 (14/06/2013) | 15.4793 |
15.6211 |
15.6755 |
15.3711 |
15.5233 |
| Thursday 13 June 2013 (13/06/2013) | 15.8746 |
15.4845 |
15.9166 |
15.4305 |
15.6736 |
| Wednesday 12 June 2013 (12/06/2013) | 15.7616 |
15.8626 |
15.9770 |
15.5535 |
15.7653 |
| Tuesday 11 June 2013 (11/06/2013) | 15.8567 |
15.7626 |
16.1310 |
15.6468 |
15.8889 |
| Monday 10 June 2013 (10/06/2013) | 15.6410 |
15.8555 |
15.8925 |
15.6120 |
15.7523 |
| Friday 7 June 2013 (07/06/2013) | 15.3850 |
15.5000 |
15.6417 |
15.3770 |
15.5094 |
| Thursday 6 June 2013 (06/06/2013) | 15.4178 |
15.3865 |
15.5475 |
15.2997 |
15.4236 |
| Wednesday 5 June 2013 (05/06/2013) | 15.0441 |
15.4175 |
15.4655 |
15.0041 |
15.2348 |
| Tuesday 4 June 2013 (04/06/2013) | 15.0362 |
15.0445 |
15.1233 |
14.7861 |
14.9547 |
| Monday 3 June 2013 (03/06/2013) | 15.2998 |
15.0390 |
15.3725 |
15.0164 |
15.1945 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 15.2953 |
15.3376 |
15.6295 |
15.2035 |
15.4165 |
| Thursday 30 May 2013 (30/05/2013) | 14.8709 |
15.2950 |
15.3050 |
14.8045 |
15.0548 |
| Wednesday 29 May 2013 (29/05/2013) | 14.7191 |
14.8644 |
14.9025 |
14.6865 |
14.7945 |
| Tuesday 28 May 2013 (28/05/2013) | 14.4937 |
14.7109 |
14.7450 |
14.4902 |
14.6176 |
| Monday 27 May 2013 (27/05/2013) | 14.5115 |
14.4949 |
14.5660 |
14.4460 |
14.5060 |
| Friday 24 May 2013 (24/05/2013) | 14.3952 |
14.4987 |
14.5300 |
14.3593 |
14.4447 |
| Thursday 23 May 2013 (23/05/2013) | 14.4064 |
14.3950 |
14.5975 |
14.3460 |
14.4718 |
| Wednesday 22 May 2013 (22/05/2013) | 14.4810 |
14.4060 |
14.5235 |
14.2725 |
14.3980 |
| Tuesday 21 May 2013 (21/05/2013) | 14.4058 |
14.4682 |
14.5755 |
14.3706 |
14.4731 |
| Monday 20 May 2013 (20/05/2013) | 14.2900 |
14.4063 |
14.4526 |
14.2645 |
14.3586 |
| Friday 17 May 2013 (17/05/2013) | 14.2309 |
14.2665 |
14.3840 |
14.2182 |
14.3011 |
| Thursday 16 May 2013 (16/05/2013) | 14.1027 |
14.2308 |
14.2945 |
14.0710 |
14.1828 |
| Wednesday 15 May 2013 (15/05/2013) | 14.0507 |
14.1033 |
14.1645 |
14.0320 |
14.0983 |
| Tuesday 14 May 2013 (14/05/2013) | 14.0143 |
14.0515 |
14.1035 |
13.9700 |
14.0368 |
| Monday 13 May 2013 (13/05/2013) | 14.0049 |
14.0130 |
14.0540 |
13.9518 |
14.0029 |
| Friday 10 May 2013 (10/05/2013) | 13.9448 |
14.0129 |
14.0190 |
13.9164 |
13.9677 |
| Thursday 9 May 2013 (09/05/2013) | 13.9902 |
13.9450 |
14.0410 |
13.8989 |
13.9700 |
| Wednesday 8 May 2013 (08/05/2013) | 13.9817 |
13.9905 |
14.0892 |
13.9641 |
14.0267 |
| Tuesday 7 May 2013 (07/05/2013) | 13.9849 |
13.9815 |
14.0845 |
13.9260 |
14.0053 |
| Monday 6 May 2013 (06/05/2013) | 13.8472 |
13.9835 |
14.0215 |
13.8472 |
13.9344 |
| Friday 3 May 2013 (03/05/2013) | 13.9004 |
13.8790 |
13.9510 |
13.8526 |
13.9018 |
| Thursday 2 May 2013 (02/05/2013) | 14.0337 |
13.9064 |
14.1175 |
13.8657 |
13.9916 |
| Wednesday 1 May 2013 (01/05/2013) | 13.9310 |
14.0325 |
14.1135 |
13.9220 |
14.0178 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 13.9415 |
13.9312 |
14.0030 |
13.8681 |
13.9356 |
| Monday 29 April 2013 (29/04/2013) | 14.1092 |
13.9422 |
14.1455 |
13.8985 |
14.0220 |
| Friday 26 April 2013 (26/04/2013) | 14.0388 |
14.0850 |
14.1505 |
14.0035 |
14.0770 |
| Thursday 25 April 2013 (25/04/2013) | 13.9469 |
14.0385 |
14.0955 |
13.8815 |
13.9885 |
| Wednesday 24 April 2013 (24/04/2013) | 14.0262 |
13.9485 |
14.0770 |
13.9298 |
14.0034 |
| Tuesday 23 April 2013 (23/04/2013) | 14.1244 |
14.0280 |
14.1700 |
14.0215 |
14.0958 |
| Monday 22 April 2013 (22/04/2013) | 14.0479 |
14.1255 |
14.1850 |
14.0091 |
14.0971 |
| Friday 19 April 2013 (19/04/2013) | 14.0440 |
14.0545 |
14.1057 |
13.9745 |
14.0401 |
| Thursday 18 April 2013 (18/04/2013) | 13.9771 |
14.0435 |
14.0630 |
13.8980 |
13.9805 |
| Wednesday 17 April 2013 (17/04/2013) | 14.0195 |
13.9785 |
14.0600 |
13.9355 |
13.9978 |
| Tuesday 16 April 2013 (16/04/2013) | 14.0678 |
14.0195 |
14.1420 |
13.9555 |
14.0488 |
| Monday 15 April 2013 (15/04/2013) | 13.7410 |
14.0687 |
14.1000 |
13.7265 |
13.9133 |
| Friday 12 April 2013 (12/04/2013) | 13.6869 |
13.7210 |
13.7844 |
13.6689 |
13.7267 |
| Thursday 11 April 2013 (11/04/2013) | 13.6549 |
13.6861 |
13.7395 |
13.6240 |
13.6818 |
| Wednesday 10 April 2013 (10/04/2013) | 13.6764 |
13.6550 |
13.7205 |
13.6020 |
13.6613 |
| Tuesday 9 April 2013 (09/04/2013) | 13.7147 |
13.6746 |
13.7445 |
13.6380 |
13.6913 |
| Monday 8 April 2013 (08/04/2013) | 13.9179 |
13.7140 |
13.9850 |
13.6922 |
13.8386 |
| Friday 5 April 2013 (05/04/2013) | 13.9297 |
13.9513 |
14.0075 |
13.8983 |
13.9529 |
| Thursday 4 April 2013 (04/04/2013) | 13.9603 |
13.9509 |
14.0100 |
13.9045 |
13.9573 |
| Wednesday 3 April 2013 (03/04/2013) | 13.9753 |
13.9600 |
13.9937 |
13.9247 |
13.9592 |
| Tuesday 2 April 2013 (02/04/2013) | 13.9995 |
13.9745 |
14.0254 |
13.9064 |
13.9659 |
| Monday 1 April 2013 (01/04/2013) | 14.0328 |
14.0017 |
14.0805 |
13.9725 |
14.0265 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 14.0022 |
14.0408 |
14.0751 |
13.9840 |
14.0296 |
| Thursday 28 March 2013 (28/03/2013) | 14.0152 |
14.0036 |
14.0516 |
13.8935 |
13.9726 |
| Wednesday 27 March 2013 (27/03/2013) | 14.0170 |
14.0095 |
14.1035 |
13.9977 |
14.0506 |
| Tuesday 26 March 2013 (26/03/2013) | 14.1158 |
14.0145 |
14.1343 |
14.0019 |
14.0681 |
| Monday 25 March 2013 (25/03/2013) | 14.1882 |
14.1150 |
14.2135 |
14.0356 |
14.1246 |
| Friday 22 March 2013 (22/03/2013) | 14.1325 |
14.1624 |
14.2275 |
14.1078 |
14.1677 |
| Thursday 21 March 2013 (21/03/2013) | 14.0865 |
14.1305 |
14.1686 |
14.0530 |
14.1108 |
| Wednesday 20 March 2013 (20/03/2013) | 13.9889 |
14.0865 |
14.1198 |
13.8825 |
14.0012 |
| Tuesday 19 March 2013 (19/03/2013) | 13.8484 |
13.9895 |
14.0280 |
13.8344 |
13.9312 |
| Monday 18 March 2013 (18/03/2013) | 13.9675 |
13.8484 |
13.9901 |
13.8302 |
13.9102 |
| Friday 15 March 2013 (15/03/2013) | 13.8244 |
13.8816 |
13.9441 |
13.8172 |
13.8807 |
| Thursday 14 March 2013 (14/03/2013) | 13.8251 |
13.8320 |
13.8705 |
13.7695 |
13.8200 |
| Wednesday 13 March 2013 (13/03/2013) | 13.6610 |
13.8251 |
13.8420 |
13.6440 |
13.7430 |
| Tuesday 12 March 2013 (12/03/2013) | 13.5663 |
13.6625 |
13.7180 |
13.5531 |
13.6356 |
| Monday 11 March 2013 (11/03/2013) | 13.5457 |
13.5663 |
13.6815 |
13.5375 |
13.6095 |
| Friday 8 March 2013 (08/03/2013) | 13.7281 |
13.5700 |
13.7575 |
13.5395 |
13.6485 |
| Thursday 7 March 2013 (07/03/2013) | 13.7019 |
13.7305 |
13.8315 |
13.6249 |
13.7282 |
| Wednesday 6 March 2013 (06/03/2013) | 13.6669 |
13.7019 |
13.7521 |
13.6255 |
13.6888 |
| Tuesday 5 March 2013 (05/03/2013) | 13.7196 |
13.6675 |
13.8280 |
13.6417 |
13.7349 |
| Monday 4 March 2013 (04/03/2013) | 13.6511 |
13.7204 |
13.7755 |
13.6280 |
13.7018 |
| Friday 1 March 2013 (01/03/2013) | 13.6856 |
13.6305 |
13.7345 |
13.5477 |
13.6411 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 13.3673 |
13.6869 |
13.6980 |
13.3646 |
13.5313 |
| Wednesday 27 February 2013 (27/02/2013) | 13.3361 |
13.3660 |
13.4815 |
13.3200 |
13.4008 |
| Tuesday 26 February 2013 (26/02/2013) | 13.4407 |
13.3450 |
13.4805 |
13.3140 |
13.3973 |
| Monday 25 February 2013 (25/02/2013) | 13.3732 |
13.4400 |
13.4696 |
13.3005 |
13.3851 |
| Friday 22 February 2013 (22/02/2013) | 13.5770 |
13.4415 |
13.6154 |
13.4330 |
13.5242 |
| Thursday 21 February 2013 (21/02/2013) | 13.5727 |
13.5770 |
13.6415 |
13.4934 |
13.5675 |
| Wednesday 20 February 2013 (20/02/2013) | 13.6554 |
13.5755 |
13.6975 |
13.5239 |
13.6107 |
| Tuesday 19 February 2013 (19/02/2013) | 13.7512 |
13.6565 |
13.8635 |
13.6465 |
13.7550 |
| Monday 18 February 2013 (18/02/2013) | 13.7348 |
13.7510 |
13.7825 |
13.6405 |
13.7115 |
| Friday 15 February 2013 (15/02/2013) | 13.6166 |
13.7348 |
13.7625 |
13.5945 |
13.6785 |
| Thursday 14 February 2013 (14/02/2013) | 13.7810 |
13.6156 |
13.8282 |
13.5780 |
13.7031 |
| Wednesday 13 February 2013 (13/02/2013) | 13.9729 |
13.7814 |
13.9949 |
13.7404 |
13.8677 |
| Tuesday 12 February 2013 (12/02/2013) | 13.9555 |
13.9680 |
14.0605 |
13.9038 |
13.9822 |
| Monday 11 February 2013 (11/02/2013) | 14.0326 |
13.9555 |
14.0575 |
13.9245 |
13.9910 |
| Friday 8 February 2013 (08/02/2013) | 14.0043 |
14.0350 |
14.1354 |
13.9985 |
14.0670 |
| Thursday 7 February 2013 (07/02/2013) | 13.9465 |
14.0050 |
14.0425 |
13.8972 |
13.9699 |
| Wednesday 6 February 2013 (06/02/2013) | 13.8281 |
13.9477 |
14.0000 |
13.8114 |
13.9057 |
| Tuesday 5 February 2013 (05/02/2013) | 14.0528 |
13.8277 |
14.0945 |
13.7934 |
13.9440 |
| Monday 4 February 2013 (04/02/2013) | 13.8941 |
14.0520 |
14.0823 |
13.8805 |
13.9814 |
| Friday 1 February 2013 (01/02/2013) | 14.2035 |
13.8744 |
14.2565 |
13.8712 |
14.0639 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 14.2793 |
14.2024 |
14.3545 |
14.1002 |
14.2274 |
| Wednesday 30 January 2013 (30/01/2013) | 14.2278 |
14.2800 |
14.3235 |
14.1875 |
14.2555 |
| Tuesday 29 January 2013 (29/01/2013) | 14.2855 |
14.2273 |
14.3365 |
14.2050 |
14.2708 |
| Monday 28 January 2013 (28/01/2013) | 14.0979 |
14.2860 |
14.3765 |
14.0660 |
14.2213 |
| Friday 25 January 2013 (25/01/2013) | 14.2838 |
14.1335 |
14.3395 |
14.1158 |
14.2277 |
| Thursday 24 January 2013 (24/01/2013) | 14.3630 |
14.2879 |
14.3870 |
14.2375 |
14.3123 |
| Wednesday 23 January 2013 (23/01/2013) | 14.0259 |
14.3625 |
14.3665 |
13.9976 |
14.1821 |
| Tuesday 22 January 2013 (22/01/2013) | 14.0253 |
14.0260 |
14.0710 |
13.9600 |
14.0155 |
| Monday 21 January 2013 (21/01/2013) | 14.0729 |
14.0252 |
14.1430 |
14.0145 |
14.0788 |
| Friday 18 January 2013 (18/01/2013) | 14.0813 |
14.0887 |
14.2075 |
14.0631 |
14.1353 |
| Thursday 17 January 2013 (17/01/2013) | 14.0809 |
14.0788 |
14.1070 |
13.9915 |
14.0493 |
| Wednesday 16 January 2013 (16/01/2013) | 14.1629 |
14.0825 |
14.2440 |
14.0412 |
14.1426 |
| Tuesday 15 January 2013 (15/01/2013) | 13.9791 |
14.1528 |
14.1950 |
13.9676 |
14.0813 |
| Monday 14 January 2013 (14/01/2013) | 14.0653 |
13.9790 |
14.1080 |
13.9550 |
14.0315 |
| Friday 11 January 2013 (11/01/2013) | 13.9847 |
14.0661 |
14.1257 |
13.9660 |
14.0459 |
| Thursday 10 January 2013 (10/01/2013) | 13.7707 |
13.9850 |
14.0110 |
13.7282 |
13.8696 |
| Wednesday 9 January 2013 (09/01/2013) | 13.7766 |
13.7705 |
13.8171 |
13.7320 |
13.7746 |
| Tuesday 8 January 2013 (08/01/2013) | 13.8096 |
13.7750 |
13.8345 |
13.7549 |
13.7947 |
| Monday 7 January 2013 (07/01/2013) | 13.7666 |
13.8197 |
13.8445 |
13.7396 |
13.7921 |
| Friday 4 January 2013 (04/01/2013) | 13.8358 |
13.7675 |
13.9025 |
13.7355 |
13.8190 |
| Thursday 3 January 2013 (03/01/2013) | 13.7999 |
13.8371 |
13.9035 |
13.7608 |
13.8322 |
| Wednesday 2 January 2013 (02/01/2013) | 13.7459 |
13.8005 |
13.8980 |
13.7337 |
13.8159 |
| Tuesday 1 January 2013 (01/01/2013) | 13.7509 |
13.7488 |
13.7725 |
13.7145 |
13.7435 |