British Pound-South African Rand History: 2012
Daily GBP/ZAR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 14.2843 on 30/11/2023
Lowest exchange rate of 2012: 11.8177 on 30/11/2023
Average exchange rate of 2012: 13.0215
Set AlertWhat was the British Pound worth against the South African Rand on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 13.7187 |
13.7490 |
13.8450 |
13.6612 |
13.7531 |
| Friday 28 December 2012 (28/12/2012) | 13.6490 |
13.6980 |
13.7455 |
13.6482 |
13.6969 |
| Thursday 27 December 2012 (27/12/2012) | 13.8335 |
13.6495 |
13.8700 |
13.6490 |
13.7595 |
| Wednesday 26 December 2012 (26/12/2012) | 13.8236 |
13.8286 |
13.8654 |
13.7889 |
13.8272 |
| Tuesday 25 December 2012 (25/12/2012) | 13.8316 |
13.8231 |
13.9246 |
13.7355 |
13.8301 |
| Monday 24 December 2012 (24/12/2012) | 13.8216 |
13.8388 |
13.9205 |
13.8083 |
13.8644 |
| Friday 21 December 2012 (21/12/2012) | 13.7998 |
13.8930 |
13.9518 |
13.7950 |
13.8734 |
| Thursday 20 December 2012 (20/12/2012) | 13.7839 |
13.7998 |
13.8780 |
13.7810 |
13.8295 |
| Wednesday 19 December 2012 (19/12/2012) | 13.7341 |
13.7835 |
13.8875 |
13.7215 |
13.8045 |
| Tuesday 18 December 2012 (18/12/2012) | 13.8425 |
13.7325 |
13.9020 |
13.7127 |
13.8074 |
| Monday 17 December 2012 (17/12/2012) | 13.9513 |
13.8509 |
13.9785 |
13.8325 |
13.9055 |
| Friday 14 December 2012 (14/12/2012) | 13.9589 |
13.9356 |
14.0005 |
13.8952 |
13.9479 |
| Thursday 13 December 2012 (13/12/2012) | 13.9726 |
13.9554 |
13.9837 |
13.9143 |
13.9490 |
| Wednesday 12 December 2012 (12/12/2012) | 13.9536 |
13.9733 |
14.0280 |
13.9282 |
13.9781 |
| Tuesday 11 December 2012 (11/12/2012) | 13.9364 |
13.9545 |
13.9975 |
13.9140 |
13.9558 |
| Monday 10 December 2012 (10/12/2012) | 13.9115 |
13.9360 |
14.0102 |
13.8738 |
13.9420 |
| Friday 7 December 2012 (07/12/2012) | 13.9346 |
13.8795 |
13.9795 |
13.8700 |
13.9248 |
| Thursday 6 December 2012 (06/12/2012) | 14.1217 |
13.9325 |
14.1415 |
13.9180 |
14.0298 |
| Wednesday 5 December 2012 (05/12/2012) | 14.1639 |
14.1220 |
14.1855 |
14.0970 |
14.1413 |
| Tuesday 4 December 2012 (04/12/2012) | 14.2723 |
14.1627 |
14.3020 |
14.1300 |
14.2160 |
| Monday 3 December 2012 (03/12/2012) | 14.2575 |
14.2743 |
14.3114 |
14.1820 |
14.2467 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 14.0947 |
14.2692 |
14.3201 |
14.0261 |
14.1731 |
| Thursday 29 November 2012 (29/11/2012) | 14.1129 |
14.0955 |
14.1560 |
14.0075 |
14.0818 |
| Wednesday 28 November 2012 (28/11/2012) | 14.1590 |
14.1150 |
14.2135 |
14.1065 |
14.1600 |
| Tuesday 27 November 2012 (27/11/2012) | 14.2120 |
14.1565 |
14.2143 |
14.1215 |
14.1679 |
| Monday 26 November 2012 (26/11/2012) | 14.2348 |
14.2121 |
14.2790 |
14.1653 |
14.2222 |
| Friday 23 November 2012 (23/11/2012) | 14.2612 |
14.2275 |
14.2695 |
14.1513 |
14.2104 |
| Thursday 22 November 2012 (22/11/2012) | 14.2784 |
14.2605 |
14.3425 |
14.2215 |
14.2820 |
| Wednesday 21 November 2012 (21/11/2012) | 14.0831 |
14.2843 |
14.3545 |
14.0640 |
14.2093 |
| Tuesday 20 November 2012 (20/11/2012) | 14.0448 |
14.0835 |
14.1425 |
14.0290 |
14.0858 |
| Monday 19 November 2012 (19/11/2012) | 14.1087 |
14.0447 |
14.1240 |
14.0121 |
14.0681 |
| Friday 16 November 2012 (16/11/2012) | 14.1692 |
14.0988 |
14.1896 |
14.0616 |
14.1256 |
| Thursday 15 November 2012 (15/11/2012) | 14.1323 |
14.1670 |
14.2358 |
14.0860 |
14.1609 |
| Wednesday 14 November 2012 (14/11/2012) | 13.9661 |
14.1337 |
14.1445 |
13.8915 |
14.0180 |
| Tuesday 13 November 2012 (13/11/2012) | 13.8848 |
13.9651 |
14.0320 |
13.8756 |
13.9538 |
| Monday 12 November 2012 (12/11/2012) | 13.8430 |
13.8832 |
13.9305 |
13.8125 |
13.8715 |
| Friday 9 November 2012 (09/11/2012) | 13.9412 |
13.8445 |
13.9635 |
13.8189 |
13.8912 |
| Thursday 8 November 2012 (08/11/2012) | 13.7977 |
13.9438 |
13.9720 |
13.7950 |
13.8835 |
| Wednesday 7 November 2012 (07/11/2012) | 13.8014 |
13.7984 |
13.8500 |
13.7757 |
13.8129 |
| Tuesday 6 November 2012 (06/11/2012) | 13.9411 |
13.8015 |
13.9945 |
13.7685 |
13.8815 |
| Monday 5 November 2012 (05/11/2012) | 14.0435 |
13.9390 |
14.0780 |
13.8717 |
13.9749 |
| Friday 2 November 2012 (02/11/2012) | 13.9361 |
14.0609 |
14.0850 |
13.8905 |
13.9878 |
| Thursday 1 November 2012 (01/11/2012) | 13.9864 |
13.9360 |
14.0295 |
13.9320 |
13.9808 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 13.9005 |
13.9856 |
14.0295 |
13.8766 |
13.9531 |
| Tuesday 30 October 2012 (30/10/2012) | 13.9124 |
13.9012 |
13.9541 |
13.8600 |
13.9071 |
| Monday 29 October 2012 (29/10/2012) | 13.9343 |
13.9127 |
13.9980 |
13.8633 |
13.9307 |
| Friday 26 October 2012 (26/10/2012) | 14.0900 |
13.9195 |
14.1315 |
13.8924 |
14.0120 |
| Thursday 25 October 2012 (25/10/2012) | 14.0873 |
14.0905 |
14.1024 |
13.9475 |
14.0250 |
| Wednesday 24 October 2012 (24/10/2012) | 13.9810 |
14.0864 |
14.1110 |
13.9280 |
14.0195 |
| Tuesday 23 October 2012 (23/10/2012) | 13.8395 |
13.9837 |
14.0380 |
13.8205 |
13.9293 |
| Monday 22 October 2012 (22/10/2012) | 13.8696 |
13.8350 |
13.8780 |
13.7840 |
13.8310 |
| Friday 19 October 2012 (19/10/2012) | 13.8804 |
13.8620 |
13.9180 |
13.7975 |
13.8578 |
| Thursday 18 October 2012 (18/10/2012) | 13.8955 |
13.8805 |
13.9960 |
13.7956 |
13.8958 |
| Wednesday 17 October 2012 (17/10/2012) | 14.0124 |
13.8955 |
14.0962 |
13.8656 |
13.9809 |
| Tuesday 16 October 2012 (16/10/2012) | 14.1405 |
14.0083 |
14.1790 |
13.9970 |
14.0880 |
| Monday 15 October 2012 (15/10/2012) | 14.0882 |
14.1400 |
14.1843 |
14.0070 |
14.0957 |
| Friday 12 October 2012 (12/10/2012) | 13.8992 |
14.0330 |
14.0920 |
13.7860 |
13.9390 |
| Thursday 11 October 2012 (11/10/2012) | 13.9971 |
13.8995 |
14.0206 |
13.8579 |
13.9393 |
| Wednesday 10 October 2012 (10/10/2012) | 14.0045 |
13.9990 |
14.0560 |
13.8055 |
13.9308 |
| Tuesday 9 October 2012 (09/10/2012) | 14.2515 |
14.0074 |
14.2752 |
13.9797 |
14.1275 |
| Monday 8 October 2012 (08/10/2012) | 14.1903 |
14.2509 |
14.4420 |
14.1085 |
14.2753 |
| Friday 5 October 2012 (05/10/2012) | 13.7986 |
14.1719 |
14.3124 |
13.7364 |
14.0244 |
| Thursday 4 October 2012 (04/10/2012) | 13.5570 |
13.7985 |
13.8095 |
13.5265 |
13.6680 |
| Wednesday 3 October 2012 (03/10/2012) | 13.4938 |
13.5568 |
13.6130 |
13.4788 |
13.5459 |
| Tuesday 2 October 2012 (02/10/2012) | 13.5229 |
13.4955 |
13.5449 |
13.4435 |
13.4942 |
| Monday 1 October 2012 (01/10/2012) | 13.4234 |
13.5185 |
13.5407 |
13.2320 |
13.3864 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 13.3668 |
13.4350 |
13.4710 |
13.3176 |
13.3943 |
| Thursday 27 September 2012 (27/09/2012) | 13.3065 |
13.3668 |
13.4085 |
13.2394 |
13.3240 |
| Wednesday 26 September 2012 (26/09/2012) | 13.3271 |
13.3059 |
13.3530 |
13.2472 |
13.3001 |
| Tuesday 25 September 2012 (25/09/2012) | 13.3677 |
13.3255 |
13.4150 |
13.2578 |
13.3364 |
| Monday 24 September 2012 (24/09/2012) | 13.4196 |
13.3674 |
13.4965 |
13.3505 |
13.4235 |
| Friday 21 September 2012 (21/09/2012) | 13.4667 |
13.4350 |
13.5017 |
13.3684 |
13.4351 |
| Thursday 20 September 2012 (20/09/2012) | 13.4196 |
13.4673 |
13.5740 |
13.3990 |
13.4865 |
| Wednesday 19 September 2012 (19/09/2012) | 13.2879 |
13.4193 |
13.4313 |
13.2709 |
13.3511 |
| Tuesday 18 September 2012 (18/09/2012) | 13.4331 |
13.2879 |
13.4505 |
13.2655 |
13.3580 |
| Monday 17 September 2012 (17/09/2012) | 13.3626 |
13.4330 |
13.4500 |
13.3020 |
13.3760 |
| Friday 14 September 2012 (14/09/2012) | 13.3102 |
13.3074 |
13.4185 |
13.2560 |
13.3373 |
| Thursday 13 September 2012 (13/09/2012) | 13.4247 |
13.3095 |
13.6107 |
13.2820 |
13.4464 |
| Wednesday 12 September 2012 (12/09/2012) | 13.1468 |
13.4210 |
13.5072 |
13.0984 |
13.3028 |
| Tuesday 11 September 2012 (11/09/2012) | 13.0952 |
13.1490 |
13.1895 |
13.0622 |
13.1259 |
| Monday 10 September 2012 (10/09/2012) | 13.1166 |
13.0990 |
13.1373 |
13.0175 |
13.0774 |
| Friday 7 September 2012 (07/09/2012) | 13.2312 |
13.0860 |
13.2480 |
13.0673 |
13.1577 |
| Thursday 6 September 2012 (06/09/2012) | 13.3814 |
13.2316 |
13.3867 |
13.1781 |
13.2824 |
| Wednesday 5 September 2012 (05/09/2012) | 13.3585 |
13.3779 |
13.4128 |
13.3235 |
13.3682 |
| Tuesday 4 September 2012 (04/09/2012) | 13.3238 |
13.3580 |
13.3800 |
13.2522 |
13.3161 |
| Monday 3 September 2012 (03/09/2012) | 13.3834 |
13.3243 |
13.4056 |
13.3061 |
13.3559 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 13.3784 |
13.3235 |
13.4240 |
13.2621 |
13.3431 |
| Thursday 30 August 2012 (30/08/2012) | 13.3118 |
13.3779 |
13.4373 |
13.2879 |
13.3626 |
| Wednesday 29 August 2012 (29/08/2012) | 13.3092 |
13.3105 |
13.3435 |
13.2703 |
13.3069 |
| Tuesday 28 August 2012 (28/08/2012) | 13.3402 |
13.3095 |
13.3420 |
13.2378 |
13.2899 |
| Monday 27 August 2012 (27/08/2012) | 13.2703 |
13.3415 |
13.3465 |
13.2450 |
13.2958 |
| Friday 24 August 2012 (24/08/2012) | 13.1920 |
13.2830 |
13.3440 |
13.1910 |
13.2675 |
| Thursday 23 August 2012 (23/08/2012) | 13.0790 |
13.1935 |
13.2085 |
13.0465 |
13.1275 |
| Wednesday 22 August 2012 (22/08/2012) | 13.0431 |
13.0811 |
13.1595 |
13.0102 |
13.0849 |
| Tuesday 21 August 2012 (21/08/2012) | 13.0941 |
13.0515 |
13.0975 |
12.9610 |
13.0293 |
| Monday 20 August 2012 (20/08/2012) | 13.0549 |
13.0946 |
13.1155 |
13.0195 |
13.0675 |
| Friday 17 August 2012 (17/08/2012) | 12.9296 |
13.0805 |
13.1117 |
12.9009 |
13.0063 |
| Thursday 16 August 2012 (16/08/2012) | 12.9217 |
12.9267 |
12.9813 |
12.8832 |
12.9323 |
| Wednesday 15 August 2012 (15/08/2012) | 12.8492 |
12.9235 |
12.9320 |
12.8130 |
12.8725 |
| Tuesday 14 August 2012 (14/08/2012) | 12.7910 |
12.8505 |
12.8598 |
12.7186 |
12.7892 |
| Monday 13 August 2012 (13/08/2012) | 12.6790 |
12.7825 |
12.8100 |
12.6647 |
12.7374 |
| Friday 10 August 2012 (10/08/2012) | 12.6414 |
12.6886 |
12.7345 |
12.6152 |
12.6749 |
| Thursday 9 August 2012 (09/08/2012) | 12.6586 |
12.6426 |
12.7180 |
12.6220 |
12.6700 |
| Wednesday 8 August 2012 (08/08/2012) | 12.7695 |
12.6590 |
12.8755 |
12.6580 |
12.7668 |
| Tuesday 7 August 2012 (07/08/2012) | 12.7398 |
12.7700 |
12.8175 |
12.7040 |
12.7608 |
| Monday 6 August 2012 (06/08/2012) | 12.7181 |
12.7411 |
12.7700 |
12.6861 |
12.7281 |
| Friday 3 August 2012 (03/08/2012) | 12.9509 |
12.7450 |
13.0060 |
12.6976 |
12.8518 |
| Thursday 2 August 2012 (02/08/2012) | 12.9766 |
12.9515 |
13.1072 |
12.8850 |
12.9961 |
| Wednesday 1 August 2012 (01/08/2012) | 12.9459 |
12.9760 |
12.9965 |
12.8590 |
12.9278 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 12.8834 |
12.9470 |
12.9960 |
12.8150 |
12.9055 |
| Monday 30 July 2012 (30/07/2012) | 12.8696 |
12.8850 |
12.9065 |
12.8245 |
12.8655 |
| Friday 27 July 2012 (27/07/2012) | 12.9236 |
12.8470 |
13.0050 |
12.8250 |
12.9150 |
| Thursday 26 July 2012 (26/07/2012) | 13.0165 |
12.9235 |
13.0915 |
12.9039 |
12.9977 |
| Wednesday 25 July 2012 (25/07/2012) | 13.2136 |
13.0120 |
13.2500 |
13.0100 |
13.1300 |
| Tuesday 24 July 2012 (24/07/2012) | 13.1201 |
13.2000 |
13.2685 |
13.0733 |
13.1709 |
| Monday 23 July 2012 (23/07/2012) | 12.9458 |
13.1160 |
13.1490 |
12.9096 |
13.0293 |
| Friday 20 July 2012 (20/07/2012) | 12.8412 |
12.9465 |
12.9685 |
12.8334 |
12.9010 |
| Thursday 19 July 2012 (19/07/2012) | 12.7752 |
12.8437 |
12.8965 |
12.7365 |
12.8165 |
| Wednesday 18 July 2012 (18/07/2012) | 12.7852 |
12.7750 |
12.8260 |
12.7410 |
12.7835 |
| Tuesday 17 July 2012 (17/07/2012) | 12.8193 |
12.7840 |
12.8729 |
12.7711 |
12.8220 |
| Monday 16 July 2012 (16/07/2012) | 12.8528 |
12.8205 |
12.8862 |
12.7980 |
12.8421 |
| Friday 13 July 2012 (13/07/2012) | 12.8425 |
12.8755 |
12.9165 |
12.8185 |
12.8675 |
| Thursday 12 July 2012 (12/07/2012) | 12.7852 |
12.8445 |
12.9230 |
12.7537 |
12.8384 |
| Wednesday 11 July 2012 (11/07/2012) | 12.7530 |
12.7880 |
12.8465 |
12.6975 |
12.7720 |
| Tuesday 10 July 2012 (10/07/2012) | 12.7651 |
12.7550 |
12.8210 |
12.6742 |
12.7476 |
| Monday 9 July 2012 (09/07/2012) | 12.7818 |
12.7665 |
12.8717 |
12.7465 |
12.8091 |
| Friday 6 July 2012 (06/07/2012) | 12.6384 |
12.7944 |
12.8545 |
12.6225 |
12.7385 |
| Thursday 5 July 2012 (05/07/2012) | 12.6870 |
12.6400 |
12.7365 |
12.5960 |
12.6663 |
| Wednesday 4 July 2012 (04/07/2012) | 12.6707 |
12.6870 |
12.7523 |
12.6418 |
12.6971 |
| Tuesday 3 July 2012 (03/07/2012) | 12.8007 |
12.6745 |
12.8326 |
12.6435 |
12.7381 |
| Monday 2 July 2012 (02/07/2012) | 12.8105 |
12.7975 |
12.8586 |
12.7263 |
12.7925 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 13.0401 |
12.8225 |
13.0730 |
12.7751 |
12.9241 |
| Thursday 28 June 2012 (28/06/2012) | 13.1398 |
13.0400 |
13.1550 |
13.0280 |
13.0915 |
| Wednesday 27 June 2012 (27/06/2012) | 13.1980 |
13.1410 |
13.2776 |
13.0497 |
13.1637 |
| Tuesday 26 June 2012 (26/06/2012) | 13.2041 |
13.2005 |
13.2590 |
13.1540 |
13.2065 |
| Monday 25 June 2012 (25/06/2012) | 13.1063 |
13.2010 |
13.2535 |
13.0842 |
13.1689 |
| Friday 22 June 2012 (22/06/2012) | 13.0751 |
13.0885 |
13.1323 |
13.0065 |
13.0694 |
| Thursday 21 June 2012 (21/06/2012) | 12.8884 |
13.0745 |
13.1028 |
12.8535 |
12.9782 |
| Wednesday 20 June 2012 (20/06/2012) | 12.8988 |
12.8875 |
12.9595 |
12.8200 |
12.8898 |
| Tuesday 19 June 2012 (19/06/2012) | 12.9869 |
12.8975 |
13.0610 |
12.8865 |
12.9738 |
| Monday 18 June 2012 (18/06/2012) | 13.0194 |
12.9860 |
13.1125 |
12.9451 |
13.0288 |
| Friday 15 June 2012 (15/06/2012) | 13.0344 |
13.1280 |
13.1465 |
12.9632 |
13.0549 |
| Thursday 14 June 2012 (14/06/2012) | 13.0199 |
13.0320 |
13.1330 |
12.9684 |
13.0507 |
| Wednesday 13 June 2012 (13/06/2012) | 13.0811 |
13.0150 |
13.1196 |
12.9890 |
13.0543 |
| Tuesday 12 June 2012 (12/06/2012) | 13.1186 |
13.0720 |
13.1549 |
12.9989 |
13.0769 |
| Monday 11 June 2012 (11/06/2012) | 12.9060 |
13.1170 |
13.1377 |
12.8520 |
12.9949 |
| Friday 8 June 2012 (08/06/2012) | 13.0072 |
12.9755 |
13.1137 |
12.9645 |
13.0391 |
| Thursday 7 June 2012 (07/06/2012) | 12.8802 |
13.0085 |
13.1392 |
12.8120 |
12.9756 |
| Wednesday 6 June 2012 (06/06/2012) | 12.9644 |
12.8805 |
13.0555 |
12.8450 |
12.9503 |
| Tuesday 5 June 2012 (05/06/2012) | 13.0710 |
12.9645 |
13.1460 |
12.9391 |
13.0426 |
| Monday 4 June 2012 (04/06/2012) | 13.1925 |
13.0740 |
13.2704 |
13.0473 |
13.1589 |
| Friday 1 June 2012 (01/06/2012) | 13.1308 |
13.1800 |
13.3140 |
13.0428 |
13.1784 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 13.2069 |
13.1355 |
13.2815 |
13.0580 |
13.1698 |
| Wednesday 30 May 2012 (30/05/2012) | 12.9985 |
13.2115 |
13.2589 |
12.9901 |
13.1245 |
| Tuesday 29 May 2012 (29/05/2012) | 13.0834 |
12.9980 |
13.1243 |
12.9778 |
13.0511 |
| Monday 28 May 2012 (28/05/2012) | 13.1308 |
13.0840 |
13.1365 |
12.9983 |
13.0674 |
| Friday 25 May 2012 (25/05/2012) | 13.0896 |
13.1705 |
13.2348 |
13.0232 |
13.1290 |
| Thursday 24 May 2012 (24/05/2012) | 13.1504 |
13.0915 |
13.2040 |
13.0289 |
13.1165 |
| Wednesday 23 May 2012 (23/05/2012) | 13.1262 |
13.1510 |
13.2900 |
13.1030 |
13.1965 |
| Tuesday 22 May 2012 (22/05/2012) | 13.0213 |
13.1270 |
13.1390 |
12.9875 |
13.0633 |
| Monday 21 May 2012 (21/05/2012) | 13.1103 |
13.0215 |
13.1976 |
12.9936 |
13.0956 |
| Friday 18 May 2012 (18/05/2012) | 13.1684 |
13.2060 |
13.3060 |
13.0820 |
13.1940 |
| Thursday 17 May 2012 (17/05/2012) | 13.2345 |
13.1675 |
13.2640 |
13.1106 |
13.1873 |
| Wednesday 16 May 2012 (16/05/2012) | 13.2880 |
13.2340 |
13.3920 |
13.1679 |
13.2800 |
| Tuesday 15 May 2012 (15/05/2012) | 13.2140 |
13.2875 |
13.3039 |
13.1055 |
13.2047 |
| Monday 14 May 2012 (14/05/2012) | 13.0202 |
13.2105 |
13.2155 |
13.0126 |
13.1141 |
| Friday 11 May 2012 (11/05/2012) | 12.9328 |
13.0105 |
13.0820 |
12.9200 |
13.0010 |
| Thursday 10 May 2012 (10/05/2012) | 12.8908 |
12.9565 |
13.0038 |
12.8502 |
12.9270 |
| Wednesday 9 May 2012 (09/05/2012) | 12.7489 |
12.8927 |
12.9685 |
12.7371 |
12.8528 |
| Tuesday 8 May 2012 (08/05/2012) | 12.6259 |
12.7490 |
12.8067 |
12.6195 |
12.7131 |
| Monday 7 May 2012 (07/05/2012) | 12.6853 |
12.6265 |
12.7250 |
12.6230 |
12.6740 |
| Friday 4 May 2012 (04/05/2012) | 12.5173 |
12.6505 |
12.6709 |
12.4705 |
12.5707 |
| Thursday 3 May 2012 (03/05/2012) | 12.5058 |
12.5190 |
12.5435 |
12.4471 |
12.4953 |
| Wednesday 2 May 2012 (02/05/2012) | 12.5489 |
12.5055 |
12.5733 |
12.4941 |
12.5337 |
| Tuesday 1 May 2012 (01/05/2012) | 12.6234 |
12.5380 |
12.6425 |
12.5160 |
12.5793 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 12.6201 |
12.6230 |
12.6449 |
12.5550 |
12.6000 |
| Friday 27 April 2012 (27/04/2012) | 12.5739 |
12.6035 |
12.6847 |
12.5617 |
12.6232 |
| Thursday 26 April 2012 (26/04/2012) | 12.5260 |
12.5715 |
12.6239 |
12.4980 |
12.5610 |
| Wednesday 25 April 2012 (25/04/2012) | 12.5872 |
12.5223 |
12.5886 |
12.4755 |
12.5321 |
| Tuesday 24 April 2012 (24/04/2012) | 12.6554 |
12.5886 |
12.6970 |
12.5450 |
12.6210 |
| Monday 23 April 2012 (23/04/2012) | 12.6065 |
12.6536 |
12.6889 |
12.5975 |
12.6432 |
| Friday 20 April 2012 (20/04/2012) | 12.6067 |
12.6103 |
12.6320 |
12.5350 |
12.5835 |
| Thursday 19 April 2012 (19/04/2012) | 12.5690 |
12.6070 |
12.6420 |
12.5289 |
12.5855 |
| Wednesday 18 April 2012 (18/04/2012) | 12.4427 |
12.5658 |
12.5830 |
12.4059 |
12.4945 |
| Tuesday 17 April 2012 (17/04/2012) | 12.6199 |
12.4429 |
12.6685 |
12.4089 |
12.5387 |
| Monday 16 April 2012 (16/04/2012) | 12.6050 |
12.6215 |
12.7060 |
12.5675 |
12.6368 |
| Friday 13 April 2012 (13/04/2012) | 12.5642 |
12.6015 |
12.6433 |
12.5410 |
12.5922 |
| Thursday 12 April 2012 (12/04/2012) | 12.7393 |
12.5632 |
12.7450 |
12.5528 |
12.6489 |
| Wednesday 11 April 2012 (11/04/2012) | 12.6896 |
12.7405 |
12.8037 |
12.6590 |
12.7314 |
| Tuesday 10 April 2012 (10/04/2012) | 12.5066 |
12.6905 |
12.7303 |
12.5040 |
12.6172 |
| Monday 9 April 2012 (09/04/2012) | 12.5250 |
12.5063 |
12.5715 |
12.4865 |
12.5290 |
| Friday 6 April 2012 (06/04/2012) | 12.4060 |
12.5104 |
12.5450 |
12.3741 |
12.4596 |
| Thursday 5 April 2012 (05/04/2012) | 12.4464 |
12.4065 |
12.4770 |
12.3460 |
12.4115 |
| Wednesday 4 April 2012 (04/04/2012) | 12.3274 |
12.4435 |
12.4492 |
12.2738 |
12.3615 |
| Tuesday 3 April 2012 (03/04/2012) | 12.2625 |
12.3245 |
12.3585 |
12.2330 |
12.2958 |
| Monday 2 April 2012 (02/04/2012) | 12.2360 |
12.2611 |
12.2906 |
12.2075 |
12.2491 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 12.3192 |
12.2890 |
12.3493 |
12.1985 |
12.2739 |
| Thursday 29 March 2012 (29/03/2012) | 12.1962 |
12.3195 |
12.3579 |
12.1658 |
12.2619 |
| Wednesday 28 March 2012 (28/03/2012) | 12.1293 |
12.1946 |
12.2245 |
12.1010 |
12.1628 |
| Tuesday 27 March 2012 (27/03/2012) | 12.1110 |
12.1310 |
12.1465 |
12.0556 |
12.1011 |
| Monday 26 March 2012 (26/03/2012) | 12.2110 |
12.1120 |
12.2346 |
12.0880 |
12.1613 |
| Friday 23 March 2012 (23/03/2012) | 12.1871 |
12.2231 |
12.2792 |
12.1733 |
12.2263 |
| Thursday 22 March 2012 (22/03/2012) | 12.1406 |
12.1871 |
12.2455 |
12.1158 |
12.1807 |
| Wednesday 21 March 2012 (21/03/2012) | 12.0711 |
12.1395 |
12.1594 |
12.0343 |
12.0969 |
| Tuesday 20 March 2012 (20/03/2012) | 11.9827 |
12.0701 |
12.1225 |
11.9555 |
12.0390 |
| Monday 19 March 2012 (19/03/2012) | 12.0077 |
11.9825 |
12.0363 |
11.9455 |
11.9909 |
| Friday 16 March 2012 (16/03/2012) | 11.9589 |
11.9878 |
12.0707 |
11.9242 |
11.9975 |
| Thursday 15 March 2012 (15/03/2012) | 12.0525 |
11.9585 |
12.0710 |
11.9125 |
11.9918 |
| Wednesday 14 March 2012 (14/03/2012) | 11.8351 |
12.0535 |
12.1185 |
11.8166 |
11.9676 |
| Tuesday 13 March 2012 (13/03/2012) | 11.8103 |
11.8315 |
11.8810 |
11.7660 |
11.8235 |
| Monday 12 March 2012 (12/03/2012) | 11.8631 |
11.8177 |
11.9289 |
11.7895 |
11.8592 |
| Friday 9 March 2012 (09/03/2012) | 11.8440 |
11.8640 |
11.9010 |
11.7738 |
11.8374 |
| Thursday 8 March 2012 (08/03/2012) | 11.9560 |
11.8430 |
11.9819 |
11.8295 |
11.9057 |
| Wednesday 7 March 2012 (07/03/2012) | 12.0281 |
11.9565 |
12.0658 |
11.9450 |
12.0054 |
| Tuesday 6 March 2012 (06/03/2012) | 11.9796 |
12.0280 |
12.0666 |
11.9740 |
12.0203 |
| Monday 5 March 2012 (05/03/2012) | 11.9091 |
11.9805 |
12.0175 |
11.8778 |
11.9477 |
| Friday 2 March 2012 (02/03/2012) | 11.8739 |
11.9105 |
11.9500 |
11.8635 |
11.9068 |
| Thursday 1 March 2012 (01/03/2012) | 11.9472 |
11.8740 |
11.9625 |
11.8620 |
11.9123 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 11.8968 |
11.9478 |
11.9590 |
11.8200 |
11.8895 |
| Tuesday 28 February 2012 (28/02/2012) | 11.9524 |
11.8990 |
11.9855 |
11.8894 |
11.9375 |
| Monday 27 February 2012 (27/02/2012) | 12.0559 |
11.9525 |
12.1335 |
11.9065 |
12.0200 |
| Friday 24 February 2012 (24/02/2012) | 12.0627 |
12.0602 |
12.1040 |
11.9799 |
12.0420 |
| Thursday 23 February 2012 (23/02/2012) | 12.1235 |
12.0625 |
12.1325 |
12.0183 |
12.0754 |
| Wednesday 22 February 2012 (22/02/2012) | 12.2102 |
12.1240 |
12.2430 |
12.0830 |
12.1630 |
| Tuesday 21 February 2012 (21/02/2012) | 12.1629 |
12.2115 |
12.2466 |
12.1200 |
12.1833 |
| Monday 20 February 2012 (20/02/2012) | 12.1730 |
12.1625 |
12.2185 |
12.1265 |
12.1725 |
| Friday 17 February 2012 (17/02/2012) | 12.2810 |
12.2575 |
12.3080 |
12.2052 |
12.2566 |
| Thursday 16 February 2012 (16/02/2012) | 12.1793 |
12.2990 |
12.3435 |
12.1605 |
12.2520 |
| Wednesday 15 February 2012 (15/02/2012) | 12.1260 |
12.1810 |
12.1850 |
12.0449 |
12.1150 |
| Tuesday 14 February 2012 (14/02/2012) | 12.1100 |
12.1210 |
12.1965 |
12.0855 |
12.1410 |
| Monday 13 February 2012 (13/02/2012) | 12.1551 |
12.1093 |
12.1846 |
12.0750 |
12.1298 |
| Friday 10 February 2012 (10/02/2012) | 11.9963 |
12.2095 |
12.2640 |
11.9815 |
12.1228 |
| Thursday 9 February 2012 (09/02/2012) | 11.9513 |
11.9995 |
12.1355 |
11.9365 |
12.0360 |
| Wednesday 8 February 2012 (08/02/2012) | 12.0168 |
11.9505 |
12.0595 |
11.9250 |
11.9923 |
| Tuesday 7 February 2012 (07/02/2012) | 11.9495 |
12.0210 |
12.0575 |
11.9145 |
11.9860 |
| Monday 6 February 2012 (06/02/2012) | 11.9444 |
11.9511 |
12.0545 |
11.9141 |
11.9843 |
| Friday 3 February 2012 (03/02/2012) | 12.0821 |
11.8960 |
12.1390 |
11.8905 |
12.0148 |
| Thursday 2 February 2012 (02/02/2012) | 12.1708 |
12.0825 |
12.2355 |
12.0337 |
12.1346 |
| Wednesday 1 February 2012 (01/02/2012) | 12.3081 |
12.1705 |
12.3530 |
12.1421 |
12.2476 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 12.3182 |
12.3081 |
12.3565 |
12.2365 |
12.2965 |
| Monday 30 January 2012 (30/01/2012) | 12.2039 |
12.3155 |
12.3475 |
12.1855 |
12.2665 |
| Friday 27 January 2012 (27/01/2012) | 12.2728 |
12.2022 |
12.3010 |
12.1665 |
12.2338 |
| Thursday 26 January 2012 (26/01/2012) | 12.3483 |
12.2459 |
12.4010 |
12.2145 |
12.3078 |
| Wednesday 25 January 2012 (25/01/2012) | 12.3992 |
12.3520 |
12.5555 |
12.3240 |
12.4398 |
| Tuesday 24 January 2012 (24/01/2012) | 12.3385 |
12.4000 |
12.4860 |
12.3277 |
12.4069 |
| Monday 23 January 2012 (23/01/2012) | 12.3750 |
12.3495 |
12.4128 |
12.3110 |
12.3619 |