British Pound-Yemen Riyal History: 2026
Go
Set AlertDaily GBP/YER rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 328.38, reached on 29/01/2026
The lowest level of 2026 was 314.61 reached 01/04/2026
The average level of 2026 was 320.8563
Scroll down for a day-by-day record of GBP/YER values in 2026.
GBP/YER Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 10 April 2026 (10/04/2026) | 321.1500 | 321.1500 | 321.1500 | 321.1500 | 321.1500 |
| Thursday 9 April 2026 (09/04/2026) | 320.5500 | 320.5500 | 320.5500 | 320.5500 | 320.5500 |
| Wednesday 8 April 2026 (08/04/2026) | 320.7200 | 320.7200 | 320.7200 | 320.7200 | 320.7200 |
| Tuesday 7 April 2026 (07/04/2026) | 316.3500 | 316.3500 | 316.3500 | 316.3500 | 316.3500 |
| Monday 6 April 2026 (06/04/2026) | 315.9900 | 315.9300 | 315.9900 | 315.9300 | 315.9600 |
| Friday 3 April 2026 (03/04/2026) | 315.5800 | 315.5800 | 315.5800 | 315.5800 | 315.5800 |
| Thursday 2 April 2026 (02/04/2026) | 315.5800 | 315.5800 | 315.5800 | 315.5800 | 315.5800 |
| Wednesday 1 April 2026 (01/04/2026) | 314.6100 | 314.6100 | 314.6100 | 314.6100 | 314.6100 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 314.6100 | 314.6100 | 314.6100 | 314.6100 | 314.6100 |
| Monday 30 March 2026 (30/03/2026) | 316.9500 | 316.9500 | 316.9500 | 316.9500 | 316.9500 |
| Friday 27 March 2026 (27/03/2026) | 316.9800 | 316.9500 | 316.9800 | 316.9500 | 316.9650 |
| Thursday 26 March 2026 (26/03/2026) | 318.3600 | 318.3600 | 318.3600 | 318.3600 | 318.3600 |
| Wednesday 25 March 2026 (25/03/2026) | 319.4300 | 319.4400 | 319.4400 | 319.4300 | 319.4350 |
| Tuesday 24 March 2026 (24/03/2026) | 319.7900 | 319.7200 | 319.7900 | 319.7200 | 319.7550 |
| Monday 23 March 2026 (23/03/2026) | 317.5500 | 317.5500 | 317.5500 | 317.5500 | 317.5500 |
| Friday 20 March 2026 (20/03/2026) | 317.5100 | 317.5500 | 317.5500 | 317.5100 | 317.5300 |
| Thursday 19 March 2026 (19/03/2026) | 318.8400 | 318.8400 | 318.8400 | 318.8400 | 318.8400 |
| Wednesday 18 March 2026 (18/03/2026) | 317.5800 | 317.5800 | 317.5800 | 317.5800 | 317.5800 |
| Tuesday 17 March 2026 (17/03/2026) | 318.4100 | 318.4000 | 318.4100 | 318.4000 | 318.4050 |
| Monday 16 March 2026 (16/03/2026) | 317.3400 | 317.3400 | 317.3400 | 317.3400 | 317.3400 |
| Friday 13 March 2026 (13/03/2026) | 315.8000 | 315.7900 | 315.8000 | 315.7900 | 315.7950 |
| Thursday 12 March 2026 (12/03/2026) | 318.5800 | 318.5900 | 318.5900 | 318.5800 | 318.5850 |
| Wednesday 11 March 2026 (11/03/2026) | 319.8600 | 319.8700 | 319.8700 | 319.8600 | 319.8650 |
| Tuesday 10 March 2026 (10/03/2026) | 321.4000 | 321.4000 | 321.4000 | 321.4000 | 321.4000 |
| Monday 9 March 2026 (09/03/2026) | 319.3900 | 319.3900 | 319.3900 | 319.3900 | 319.3900 |
| Friday 6 March 2026 (06/03/2026) | 318.8500 | 318.8500 | 318.8500 | 318.8500 | 318.8500 |
| Thursday 5 March 2026 (05/03/2026) | 318.8500 | 318.8500 | 318.8500 | 318.8500 | 318.8500 |
| Wednesday 4 March 2026 (04/03/2026) | 318.8600 | 318.8500 | 318.8600 | 318.8500 | 318.8550 |
| Tuesday 3 March 2026 (03/03/2026) | 316.1700 | 316.1700 | 316.1700 | 316.1700 | 316.1700 |
| Monday 2 March 2026 (02/03/2026) | 318.8800 | 318.9500 | 318.9500 | 318.8800 | 318.9150 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 320.9900 | 321.0000 | 321.0000 | 320.9900 | 320.9950 |
| Thursday 26 February 2026 (26/02/2026) | 322.2500 | 322.2500 | 322.2500 | 322.2500 | 322.2500 |
| Wednesday 25 February 2026 (25/02/2026) | 322.3600 | 322.3600 | 322.3600 | 322.3600 | 322.3600 |
| Tuesday 24 February 2026 (24/02/2026) | 321.8400 | 321.8400 | 321.8400 | 321.8400 | 321.8400 |
| Monday 23 February 2026 (23/02/2026) | 321.8000 | 321.8000 | 321.8000 | 321.8000 | 321.8000 |
| Friday 20 February 2026 (20/02/2026) | 321.8000 | 321.7800 | 321.8000 | 321.7800 | 321.7900 |
| Thursday 19 February 2026 (19/02/2026) | 320.7400 | 320.7400 | 320.7400 | 320.7400 | 320.7400 |
| Wednesday 18 February 2026 (18/02/2026) | 322.4700 | 322.4800 | 322.4800 | 322.4700 | 322.4750 |
| Tuesday 17 February 2026 (17/02/2026) | 322.1500 | 322.1500 | 322.1500 | 322.1500 | 322.1500 |
| Monday 16 February 2026 (16/02/2026) | 325.1100 | 325.1100 | 325.1100 | 325.1100 | 325.1100 |
| Friday 13 February 2026 (13/02/2026) | 325.1100 | 325.1100 | 325.1100 | 325.1100 | 325.1100 |
| Thursday 12 February 2026 (12/02/2026) | 324.8400 | 324.8300 | 324.8400 | 324.8300 | 324.8350 |
| Wednesday 11 February 2026 (11/02/2026) | 325.4100 | 325.4100 | 325.4100 | 325.4100 | 325.4100 |
| Tuesday 10 February 2026 (10/02/2026) | 326.1500 | 326.1500 | 326.1500 | 326.1500 | 326.1500 |
| Monday 9 February 2026 (09/02/2026) | 325.9900 | 326.0300 | 326.0300 | 325.9900 | 326.0100 |
| Friday 6 February 2026 (06/02/2026) | 325.4500 | 325.4500 | 325.4500 | 325.4500 | 325.4500 |
| Thursday 5 February 2026 (05/02/2026) | 325.4500 | 325.4500 | 325.4500 | 325.4500 | 325.4500 |
| Wednesday 4 February 2026 (04/02/2026) | 328.3600 | 328.3600 | 328.3600 | 328.3600 | 328.3600 |
| Tuesday 3 February 2026 (03/02/2026) | 328.3600 | 328.3600 | 328.3600 | 328.3600 | 328.3600 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 328.3600 | 326.2100 | 328.3600 | 326.2100 | 327.2850 |
| Thursday 29 January 2026 (29/01/2026) | 328.3800 | 328.3800 | 328.3800 | 328.3800 | 328.3800 |
| Wednesday 28 January 2026 (28/01/2026) | 328.3800 | 328.3800 | 328.3800 | 328.3800 | 328.3800 |
| Tuesday 27 January 2026 (27/01/2026) | 328.3800 | 328.3800 | 328.3800 | 328.3800 | 328.3800 |
| Monday 26 January 2026 (26/01/2026) | 321.5800 | 321.5800 | 321.5800 | 321.5800 | 321.5800 |
| Friday 23 January 2026 (23/01/2026) | 321.5800 | 321.5800 | 321.5800 | 321.5800 | 321.5800 |
| Thursday 22 January 2026 (22/01/2026) | 321.5800 | 321.5800 | 321.5800 | 321.5800 | 321.5800 |
| Wednesday 21 January 2026 (21/01/2026) | 320.3800 | 320.0900 | 320.3800 | 320.0900 | 320.2350 |
| Tuesday 20 January 2026 (20/01/2026) | 320.3700 | 320.3700 | 320.3700 | 320.3700 | 320.3700 |
| Monday 19 January 2026 (19/01/2026) | 319.1400 | 319.1400 | 319.1400 | 319.1400 | 319.1400 |
| Friday 16 January 2026 (16/01/2026) | 319.1400 | 319.1400 | 319.1400 | 319.1400 | 319.1400 |
| Thursday 15 January 2026 (15/01/2026) | 320.2800 | 319.2300 | 320.2800 | 319.2300 | 319.7550 |
| Wednesday 14 January 2026 (14/01/2026) | 320.2600 | 320.2600 | 320.2600 | 320.2600 | 320.2600 |
| Tuesday 13 January 2026 (13/01/2026) | 320.2600 | 320.2600 | 320.2600 | 320.2600 | 320.2600 |
| Monday 12 January 2026 (12/01/2026) | 320.9300 | 320.9300 | 320.9300 | 320.9300 | 320.9300 |
| Friday 9 January 2026 (09/01/2026) | 319.6900 | 319.6900 | 319.6900 | 319.6900 | 319.6900 |
| Thursday 8 January 2026 (08/01/2026) | 320.3100 | 320.3100 | 320.3100 | 320.3100 | 320.3100 |
| Wednesday 7 January 2026 (07/01/2026) | 321.0300 | 321.0300 | 321.0300 | 321.0300 | 321.0300 |
| Tuesday 6 January 2026 (06/01/2026) | 321.9200 | 321.9200 | 321.9200 | 321.9200 | 321.9200 |
| Monday 5 January 2026 (05/01/2026) | 322.5900 | 322.5900 | 322.5900 | 322.5900 | 322.5900 |
| Friday 2 January 2026 (02/01/2026) | 320.7200 | 320.7300 | 320.7300 | 320.7200 | 320.7250 |
| Thursday 1 January 2026 (01/01/2026) | 321.8900 | 321.8900 | 321.8900 | 321.8900 | 321.8900 |