British Pound-Yemen Riyal History: 2025
Go
Set AlertDaily GBP/YER rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 333.76, reached on 26/06/2025
The lowest level of 2025 was 162.48 reached 28/07/2025
The average level of 2025 was 319.1462
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/YER Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 321.1000 | 321.1000 | 321.1000 | 321.1000 | 321.1000 |
| Tuesday 30 December 2025 (30/12/2025) | 321.1000 | 321.1000 | 321.1000 | 321.1000 | 321.1000 |
| Monday 29 December 2025 (29/12/2025) | 321.8800 | 321.8900 | 321.8900 | 321.8800 | 321.8850 |
| Friday 26 December 2025 (26/12/2025) | 321.6300 | 321.6300 | 321.6300 | 321.6300 | 321.6300 |
| Thursday 25 December 2025 (25/12/2025) | 321.6300 | 321.6300 | 321.6300 | 321.6300 | 321.6300 |
| Wednesday 24 December 2025 (24/12/2025) | 321.6300 | 321.6300 | 321.6300 | 321.6300 | 321.6300 |
| Tuesday 23 December 2025 (23/12/2025) | 321.6200 | 321.6300 | 321.6300 | 321.6200 | 321.6250 |
| Monday 22 December 2025 (22/12/2025) | 320.7300 | 320.7500 | 320.7500 | 320.7300 | 320.7400 |
| Friday 19 December 2025 (19/12/2025) | 319.2600 | 319.2600 | 319.2600 | 319.2600 | 319.2600 |
| Thursday 18 December 2025 (18/12/2025) | 319.0100 | 319.0200 | 319.0200 | 319.0100 | 319.0150 |
| Wednesday 17 December 2025 (17/12/2025) | 319.0000 | 319.0100 | 319.0100 | 319.0000 | 319.0050 |
| Tuesday 16 December 2025 (16/12/2025) | 320.3300 | 320.3300 | 320.3300 | 320.3300 | 320.3300 |
| Monday 15 December 2025 (15/12/2025) | 318.6000 | 318.6000 | 318.6000 | 318.6000 | 318.6000 |
| Friday 12 December 2025 (12/12/2025) | 318.5400 | 318.5400 | 318.5400 | 318.5400 | 318.5400 |
| Thursday 11 December 2025 (11/12/2025) | 319.2600 | 319.2600 | 319.2600 | 319.2600 | 319.2600 |
| Wednesday 10 December 2025 (10/12/2025) | 317.6800 | 317.6800 | 317.6800 | 317.6800 | 317.6800 |
| Tuesday 9 December 2025 (09/12/2025) | 318.1400 | 317.6800 | 318.1400 | 317.6800 | 317.9100 |
| Monday 8 December 2025 (08/12/2025) | 318.1600 | 318.1600 | 318.1600 | 318.1600 | 318.1600 |
| Friday 5 December 2025 (05/12/2025) | 318.1600 | 318.1600 | 318.1600 | 318.1600 | 318.1600 |
| Thursday 4 December 2025 (04/12/2025) | 318.3500 | 318.3500 | 318.3500 | 318.3500 | 318.3500 |
| Wednesday 3 December 2025 (03/12/2025) | 317.9900 | 318.0000 | 318.0000 | 317.9900 | 317.9950 |
| Tuesday 2 December 2025 (02/12/2025) | 314.4900 | 314.4900 | 314.4900 | 314.4900 | 314.4900 |
| Monday 1 December 2025 (01/12/2025) | 315.1200 | 315.1100 | 315.1200 | 315.1100 | 315.1150 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 315.6900 | 315.6700 | 315.6900 | 315.6700 | 315.6800 |
| Thursday 27 November 2025 (27/11/2025) | 315.4700 | 315.4700 | 315.4700 | 315.4700 | 315.4700 |
| Wednesday 26 November 2025 (26/11/2025) | 314.1400 | 315.4700 | 315.4700 | 314.1400 | 314.8050 |
| Tuesday 25 November 2025 (25/11/2025) | 314.1100 | 314.1100 | 314.1100 | 314.1100 | 314.1100 |
| Monday 24 November 2025 (24/11/2025) | 239.8000 | 239.8000 | 239.8000 | 239.8000 | 239.8000 |
| Friday 21 November 2025 (21/11/2025) | 312.1100 | 312.1100 | 312.1100 | 312.1100 | 312.1100 |
| Thursday 20 November 2025 (20/11/2025) | 311.8300 | 311.8300 | 311.8300 | 311.8300 | 311.8300 |
| Wednesday 19 November 2025 (19/11/2025) | 311.8300 | 311.8300 | 311.8300 | 311.8300 | 311.8300 |
| Tuesday 18 November 2025 (18/11/2025) | 313.5100 | 313.5500 | 313.5500 | 313.5100 | 313.5300 |
| Monday 17 November 2025 (17/11/2025) | 314.0900 | 314.0800 | 314.0900 | 314.0800 | 314.0850 |
| Friday 14 November 2025 (14/11/2025) | 314.1000 | 314.1000 | 314.1000 | 314.1000 | 314.1000 |
| Thursday 13 November 2025 (13/11/2025) | 313.1400 | 314.5900 | 314.5900 | 313.1400 | 313.8650 |
| Wednesday 12 November 2025 (12/11/2025) | 314.3500 | 314.3500 | 314.3500 | 314.3500 | 314.3500 |
| Tuesday 11 November 2025 (11/11/2025) | 314.3500 | 314.3500 | 314.3500 | 314.3500 | 314.3500 |
| Monday 10 November 2025 (10/11/2025) | 314.3500 | 314.3500 | 314.3500 | 314.3500 | 314.3500 |
| Friday 7 November 2025 (07/11/2025) | 310.5600 | 310.5600 | 310.5600 | 310.5600 | 310.5600 |
| Thursday 6 November 2025 (06/11/2025) | 310.5600 | 310.5600 | 310.5600 | 310.5600 | 310.5600 |
| Wednesday 5 November 2025 (05/11/2025) | 310.5600 | 310.5600 | 310.5600 | 310.5600 | 310.5600 |
| Tuesday 4 November 2025 (04/11/2025) | 310.5600 | 310.5600 | 310.5600 | 310.5600 | 310.5600 |
| Monday 3 November 2025 (03/11/2025) | 316.1100 | 316.1100 | 316.1100 | 316.1100 | 316.1100 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 313.0700 | 313.0700 | 313.0700 | 313.0700 | 313.0700 |
| Thursday 30 October 2025 (30/10/2025) | 313.8700 | 313.8600 | 313.8700 | 313.8600 | 313.8650 |
| Wednesday 29 October 2025 (29/10/2025) | 315.8800 | 315.8500 | 315.8800 | 315.8500 | 315.8650 |
| Tuesday 28 October 2025 (28/10/2025) | 316.9200 | 316.8800 | 316.9200 | 316.8800 | 316.9000 |
| Monday 27 October 2025 (27/10/2025) | 318.2700 | 318.2600 | 318.2700 | 318.2600 | 318.2650 |
| Friday 24 October 2025 (24/10/2025) | 317.7000 | 317.7100 | 317.7100 | 317.7000 | 317.7050 |
| Thursday 23 October 2025 (23/10/2025) | 318.0900 | 318.1000 | 318.1000 | 318.0900 | 318.0950 |
| Wednesday 22 October 2025 (22/10/2025) | 319.3300 | 319.3100 | 319.3300 | 319.3100 | 319.3200 |
| Tuesday 21 October 2025 (21/10/2025) | 319.6100 | 319.6100 | 319.6100 | 319.6100 | 319.6100 |
| Monday 20 October 2025 (20/10/2025) | 320.7000 | 320.6800 | 320.7000 | 320.6800 | 320.6900 |
| Friday 17 October 2025 (17/10/2025) | 320.4900 | 320.4900 | 320.4900 | 320.4900 | 320.4900 |
| Thursday 16 October 2025 (16/10/2025) | 320.0400 | 320.6800 | 320.6800 | 320.0400 | 320.3600 |
| Wednesday 15 October 2025 (15/10/2025) | 320.0400 | 320.0400 | 320.0400 | 320.0400 | 320.0400 |
| Tuesday 14 October 2025 (14/10/2025) | 317.8100 | 317.8500 | 317.8500 | 317.8100 | 317.8300 |
| Monday 13 October 2025 (13/10/2025) | 318.9500 | 318.9500 | 318.9500 | 318.9500 | 318.9500 |
| Friday 10 October 2025 (10/10/2025) | 318.9500 | 318.9500 | 318.9500 | 318.9500 | 318.9500 |
| Thursday 9 October 2025 (09/10/2025) | 320.5100 | 320.5100 | 320.5100 | 320.5100 | 320.5100 |
| Wednesday 8 October 2025 (08/10/2025) | 321.1400 | 320.5100 | 321.1400 | 320.5100 | 320.8250 |
| Tuesday 7 October 2025 (07/10/2025) | 321.1700 | 321.1700 | 321.1700 | 321.1700 | 321.1700 |
| Monday 6 October 2025 (06/10/2025) | 322.2300 | 322.2500 | 322.2500 | 322.2300 | 322.2400 |
| Friday 3 October 2025 (03/10/2025) | 321.4300 | 322.6200 | 322.6200 | 321.4300 | 322.0250 |
| Thursday 2 October 2025 (02/10/2025) | 322.9400 | 321.4300 | 322.9400 | 321.4300 | 322.1850 |
| Wednesday 1 October 2025 (01/10/2025) | 322.9700 | 322.9700 | 322.9700 | 322.9700 | 322.9700 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 321.7400 | 321.7500 | 321.7500 | 321.7400 | 321.7450 |
| Monday 29 September 2025 (29/09/2025) | 321.3700 | 321.3700 | 321.3700 | 321.3700 | 321.3700 |
| Friday 26 September 2025 (26/09/2025) | 320.6800 | 320.6900 | 320.6900 | 320.6800 | 320.6850 |
| Thursday 25 September 2025 (25/09/2025) | 318.9600 | 319.0000 | 319.0000 | 318.9600 | 318.9800 |
| Wednesday 24 September 2025 (24/09/2025) | 321.7100 | 321.7500 | 321.7500 | 321.7100 | 321.7300 |
| Tuesday 23 September 2025 (23/09/2025) | 323.7100 | 323.7100 | 323.7100 | 323.7100 | 323.7100 |
| Monday 22 September 2025 (22/09/2025) | 323.2900 | 323.3200 | 323.3200 | 323.2900 | 323.3050 |
| Friday 19 September 2025 (19/09/2025) | 324.5400 | 324.5400 | 324.5400 | 324.5400 | 324.5400 |
| Thursday 18 September 2025 (18/09/2025) | 324.5400 | 324.5400 | 324.5400 | 324.5400 | 324.5400 |
| Wednesday 17 September 2025 (17/09/2025) | 327.2200 | 327.2200 | 327.2200 | 327.2200 | 327.2200 |
| Tuesday 16 September 2025 (16/09/2025) | 327.2500 | 327.2200 | 327.2500 | 327.2200 | 327.2350 |
| Monday 15 September 2025 (15/09/2025) | 325.9400 | 325.9400 | 325.9400 | 325.9400 | 325.9400 |
| Friday 12 September 2025 (12/09/2025) | 324.8700 | 324.8600 | 324.8700 | 324.8600 | 324.8650 |
| Thursday 11 September 2025 (11/09/2025) | 325.3600 | 325.3700 | 325.3700 | 325.3600 | 325.3650 |
| Wednesday 10 September 2025 (10/09/2025) | 324.3500 | 324.3500 | 324.3500 | 324.3500 | 324.3500 |
| Tuesday 9 September 2025 (09/09/2025) | 324.4500 | 324.4000 | 324.4500 | 324.4000 | 324.4250 |
| Monday 8 September 2025 (08/09/2025) | 325.2100 | 325.1100 | 325.2100 | 325.1100 | 325.1600 |
| Friday 5 September 2025 (05/09/2025) | 322.6100 | 324.5500 | 324.5500 | 322.6100 | 323.5800 |
| Thursday 4 September 2025 (04/09/2025) | 322.9400 | 322.5700 | 322.9400 | 322.5700 | 322.7550 |
| Wednesday 3 September 2025 (03/09/2025) | 322.9600 | 322.9600 | 322.9600 | 322.9600 | 322.9600 |
| Tuesday 2 September 2025 (02/09/2025) | 321.3600 | 321.3700 | 321.3700 | 321.3600 | 321.3650 |
| Monday 1 September 2025 (01/09/2025) | 324.1000 | 324.1000 | 324.1000 | 324.1000 | 324.1000 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 324.1000 | 324.1000 | 324.1000 | 324.1000 | 324.1000 |
| Thursday 28 August 2025 (28/08/2025) | 324.1500 | 324.1500 | 324.1500 | 324.1500 | 324.1500 |
| Wednesday 27 August 2025 (27/08/2025) | 324.1500 | 324.1500 | 324.1500 | 324.1500 | 324.1500 |
| Tuesday 26 August 2025 (26/08/2025) | 323.7700 | 323.7700 | 323.7700 | 323.7700 | 323.7700 |
| Monday 25 August 2025 (25/08/2025) | 323.9100 | 323.9100 | 323.9100 | 323.9100 | 323.9100 |
| Friday 22 August 2025 (22/08/2025) | 322.1800 | 322.1800 | 322.1800 | 322.1800 | 322.1800 |
| Thursday 21 August 2025 (21/08/2025) | 322.1800 | 322.1800 | 322.1800 | 322.1800 | 322.1800 |
| Wednesday 20 August 2025 (20/08/2025) | 323.5500 | 323.5500 | 323.5500 | 323.5500 | 323.5500 |
| Tuesday 19 August 2025 (19/08/2025) | 323.8800 | 323.8700 | 323.8800 | 323.8700 | 323.8750 |
| Monday 18 August 2025 (18/08/2025) | 324.4400 | 324.4400 | 324.4400 | 324.4400 | 324.4400 |
| Friday 15 August 2025 (15/08/2025) | 325.7200 | 325.7200 | 325.7200 | 325.7200 | 325.7200 |
| Thursday 14 August 2025 (14/08/2025) | 325.0800 | 325.0800 | 325.0800 | 325.0800 | 325.0800 |
| Wednesday 13 August 2025 (13/08/2025) | 325.8900 | 325.8900 | 325.8900 | 325.8900 | 325.8900 |
| Tuesday 12 August 2025 (12/08/2025) | 324.7400 | 324.7400 | 324.7400 | 324.7400 | 324.7400 |
| Monday 11 August 2025 (11/08/2025) | 322.6200 | 322.6100 | 322.6200 | 322.6100 | 322.6150 |
| Friday 8 August 2025 (08/08/2025) | 322.5300 | 322.5300 | 322.5300 | 322.5300 | 322.5300 |
| Thursday 7 August 2025 (07/08/2025) | 322.5300 | 322.5300 | 322.5300 | 322.5300 | 322.5300 |
| Wednesday 6 August 2025 (06/08/2025) | 320.3400 | 320.4100 | 320.4100 | 320.3400 | 320.3750 |
| Tuesday 5 August 2025 (05/08/2025) | 319.9200 | 319.9200 | 319.9200 | 319.9200 | 319.9200 |
| Monday 4 August 2025 (04/08/2025) | 320.6700 | 320.5800 | 320.6700 | 320.5800 | 320.6250 |
| Friday 1 August 2025 (01/08/2025) | 318.4500 | 318.4500 | 318.4500 | 318.4500 | 318.4500 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 318.1300 | 318.1300 | 318.1300 | 318.1300 | 318.1300 |
| Wednesday 30 July 2025 (30/07/2025) | 319.6600 | 319.6600 | 319.6600 | 319.6600 | 319.6600 |
| Tuesday 29 July 2025 (29/07/2025) | 321.0100 | 321.0100 | 321.0100 | 321.0100 | 321.0100 |
| Monday 28 July 2025 (28/07/2025) | 162.4800 | 162.4800 | 162.4800 | 162.4800 | 162.4800 |
| Friday 25 July 2025 (25/07/2025) | 325.7500 | 325.7500 | 325.7500 | 325.7500 | 325.7500 |
| Thursday 24 July 2025 (24/07/2025) | 326.6400 | 325.7500 | 326.6400 | 325.7500 | 326.1950 |
| Wednesday 23 July 2025 (23/07/2025) | 326.6000 | 326.6000 | 326.6000 | 326.6000 | 326.6000 |
| Tuesday 22 July 2025 (22/07/2025) | 325.8100 | 325.8100 | 325.8100 | 325.8100 | 325.8100 |
| Monday 21 July 2025 (21/07/2025) | 325.3600 | 325.3400 | 325.3600 | 325.3400 | 325.3500 |
| Friday 18 July 2025 (18/07/2025) | 324.5400 | 324.3800 | 324.5400 | 324.3800 | 324.4600 |
| Thursday 17 July 2025 (17/07/2025) | 323.6500 | 323.6300 | 323.6500 | 323.6300 | 323.6400 |
| Wednesday 16 July 2025 (16/07/2025) | 323.9900 | 323.9900 | 323.9900 | 323.9900 | 323.9900 |
| Tuesday 15 July 2025 (15/07/2025) | 323.1900 | 323.1900 | 323.1900 | 323.1900 | 323.1900 |
| Monday 14 July 2025 (14/07/2025) | 324.9800 | 324.9800 | 324.9800 | 324.9800 | 324.9800 |
| Friday 11 July 2025 (11/07/2025) | 326.6300 | 326.6300 | 326.6300 | 326.6300 | 326.6300 |
| Thursday 10 July 2025 (10/07/2025) | 328.2400 | 328.2400 | 328.2400 | 328.2400 | 328.2400 |
| Wednesday 9 July 2025 (09/07/2025) | 328.5000 | 328.5000 | 328.5000 | 328.5000 | 328.5000 |
| Tuesday 8 July 2025 (08/07/2025) | 328.7100 | 328.7200 | 328.7200 | 328.7100 | 328.7150 |
| Monday 7 July 2025 (07/07/2025) | 329.3000 | 329.3000 | 329.3000 | 329.3000 | 329.3000 |
| Friday 4 July 2025 (04/07/2025) | 330.6000 | 330.6000 | 330.6000 | 330.6000 | 330.6000 |
| Thursday 3 July 2025 (03/07/2025) | 330.6000 | 330.6000 | 330.6000 | 330.6000 | 330.6000 |
| Wednesday 2 July 2025 (02/07/2025) | 330.2800 | 330.2400 | 330.2800 | 330.2400 | 330.2600 |
| Tuesday 1 July 2025 (01/07/2025) | 332.2800 | 332.3300 | 332.3300 | 332.2800 | 332.3050 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 332.0800 | 332.0800 | 332.0800 | 332.0800 | 332.0800 |
| Friday 27 June 2025 (27/06/2025) | 331.9700 | 331.9700 | 331.9700 | 331.9700 | 331.9700 |
| Thursday 26 June 2025 (26/06/2025) | 333.7600 | 333.7600 | 333.7600 | 333.7600 | 333.7600 |
| Wednesday 25 June 2025 (25/06/2025) | 331.2100 | 331.2100 | 331.2100 | 331.2100 | 331.2100 |
| Tuesday 24 June 2025 (24/06/2025) | 328.1300 | 328.1300 | 328.1300 | 328.1300 | 328.1300 |
| Monday 23 June 2025 (23/06/2025) | 328.1300 | 328.1300 | 328.1300 | 328.1300 | 328.1300 |
| Friday 20 June 2025 (20/06/2025) | 326.8800 | 326.8800 | 326.8800 | 326.8800 | 326.8800 |
| Thursday 19 June 2025 (19/06/2025) | 326.8800 | 326.8800 | 326.8800 | 326.8800 | 326.8800 |
| Wednesday 18 June 2025 (18/06/2025) | 326.9800 | 326.9800 | 326.9800 | 326.9800 | 326.9800 |
| Tuesday 17 June 2025 (17/06/2025) | 328.2900 | 328.2300 | 328.2900 | 328.2300 | 328.2600 |
| Monday 16 June 2025 (16/06/2025) | 330.8900 | 330.8900 | 330.8900 | 330.8900 | 330.8900 |
| Friday 13 June 2025 (13/06/2025) | 330.5900 | 330.5500 | 330.5900 | 330.5500 | 330.5700 |
| Thursday 12 June 2025 (12/06/2025) | 330.6600 | 330.6600 | 330.6600 | 330.6600 | 330.6600 |
| Wednesday 11 June 2025 (11/06/2025) | 330.0500 | 330.0500 | 330.0500 | 330.0500 | 330.0500 |
| Tuesday 10 June 2025 (10/06/2025) | 328.6800 | 328.6800 | 328.6800 | 328.6800 | 328.6800 |
| Monday 9 June 2025 (09/06/2025) | 329.9600 | 329.9600 | 329.9600 | 329.9600 | 329.9600 |
| Friday 6 June 2025 (06/06/2025) | 329.1300 | 329.1300 | 329.1300 | 329.1300 | 329.1300 |
| Thursday 5 June 2025 (05/06/2025) | 331.5100 | 331.4200 | 331.5100 | 331.4200 | 331.4650 |
May | |||||
| Thursday 29 May 2025 (29/05/2025) | 326.2400 | 326.2400 | 326.2400 | 326.2400 | 326.2400 |
| Wednesday 28 May 2025 (28/05/2025) | 326.2400 | 326.2400 | 326.2400 | 326.2400 | 326.2400 |
| Tuesday 27 May 2025 (27/05/2025) | 326.2400 | 326.2400 | 326.2400 | 326.2400 | 326.2400 |
| Monday 26 May 2025 (26/05/2025) | 326.2400 | 326.2400 | 326.2400 | 326.2400 | 326.2400 |
| Friday 23 May 2025 (23/05/2025) | 326.2400 | 326.2400 | 326.2400 | 326.2400 | 326.2400 |
| Thursday 22 May 2025 (22/05/2025) | 326.2400 | 326.2400 | 326.2400 | 326.2400 | 326.2400 |
| Wednesday 21 May 2025 (21/05/2025) | 326.2400 | 326.2400 | 326.2400 | 326.2400 | 326.2400 |
| Tuesday 20 May 2025 (20/05/2025) | 326.2400 | 326.2400 | 326.2400 | 326.2400 | 326.2400 |
| Monday 19 May 2025 (19/05/2025) | 323.8700 | 323.8700 | 323.8700 | 323.8700 | 323.8700 |
| Friday 16 May 2025 (16/05/2025) | 323.8600 | 323.8700 | 323.8700 | 323.8600 | 323.8650 |
| Thursday 15 May 2025 (15/05/2025) | 324.3900 | 324.3900 | 324.3900 | 324.3900 | 324.3900 |
| Wednesday 14 May 2025 (14/05/2025) | 323.8800 | 323.8800 | 323.8800 | 323.8800 | 323.8800 |
| Tuesday 13 May 2025 (13/05/2025) | 325.1800 | 325.1800 | 325.1800 | 325.1800 | 325.1800 |
| Monday 12 May 2025 (12/05/2025) | 325.1800 | 325.1800 | 325.1800 | 325.1800 | 325.1800 |
| Friday 9 May 2025 (09/05/2025) | 325.1800 | 325.1800 | 325.1800 | 325.1800 | 325.1800 |
| Thursday 8 May 2025 (08/05/2025) | 327.2100 | 327.2100 | 327.2100 | 327.2100 | 327.2100 |
| Wednesday 7 May 2025 (07/05/2025) | 327.2100 | 327.2100 | 327.2100 | 327.2100 | 327.2100 |
| Tuesday 6 May 2025 (06/05/2025) | 327.2100 | 327.2100 | 327.2100 | 327.2100 | 327.2100 |
| Monday 5 May 2025 (05/05/2025) | 325.2500 | 325.2500 | 325.2500 | 325.2500 | 325.2500 |
| Friday 2 May 2025 (02/05/2025) | 325.4400 | 325.4400 | 325.4400 | 325.4400 | 325.4400 |
| Thursday 1 May 2025 (01/05/2025) | 326.3600 | 326.3600 | 326.3600 | 326.3600 | 326.3600 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 326.3500 | 326.3600 | 326.3600 | 326.3500 | 326.3550 |
| Tuesday 29 April 2025 (29/04/2025) | 328.7100 | 328.6800 | 328.7100 | 328.6800 | 328.6950 |
| Monday 28 April 2025 (28/04/2025) | 328.3800 | 328.3800 | 328.3800 | 328.3800 | 328.3800 |
| Friday 25 April 2025 (25/04/2025) | 326.4000 | 326.4000 | 326.4000 | 326.4000 | 326.4000 |
| Thursday 24 April 2025 (24/04/2025) | 328.1300 | 328.1300 | 328.1300 | 328.1300 | 328.1300 |
| Wednesday 23 April 2025 (23/04/2025) | 328.1300 | 328.1300 | 328.1300 | 328.1300 | 328.1300 |
| Tuesday 22 April 2025 (22/04/2025) | 328.1300 | 328.1300 | 328.1300 | 328.1300 | 328.1300 |
| Monday 21 April 2025 (21/04/2025) | 328.1300 | 328.1300 | 328.1300 | 328.1300 | 328.1300 |
| Friday 18 April 2025 (18/04/2025) | 325.4000 | 325.4000 | 325.4000 | 325.4000 | 325.4000 |
| Thursday 17 April 2025 (17/04/2025) | 325.4000 | 325.4000 | 325.4000 | 325.4000 | 325.4000 |
| Wednesday 16 April 2025 (16/04/2025) | 323.4100 | 323.4100 | 323.4100 | 323.4100 | 323.4100 |
| Tuesday 15 April 2025 (15/04/2025) | 323.4100 | 323.4100 | 323.4100 | 323.4100 | 323.4100 |
| Monday 14 April 2025 (14/04/2025) | 323.4100 | 323.4100 | 323.4100 | 323.4100 | 323.4100 |
| Friday 11 April 2025 (11/04/2025) | 320.8200 | 320.8200 | 320.8200 | 320.8200 | 320.8200 |
| Thursday 10 April 2025 (10/04/2025) | 317.2100 | 317.2100 | 317.2100 | 317.2100 | 317.2100 |
| Wednesday 9 April 2025 (09/04/2025) | 313.1300 | 313.1200 | 313.1300 | 313.1200 | 313.1250 |
| Tuesday 8 April 2025 (08/04/2025) | 313.5700 | 313.5700 | 313.5800 | 313.5700 | 313.5750 |
| Monday 7 April 2025 (07/04/2025) | 312.4500 | 312.4500 | 312.4500 | 312.4500 | 312.4500 |
| Friday 4 April 2025 (04/04/2025) | 321.6400 | 321.6400 | 321.6400 | 321.6400 | 321.6400 |
| Thursday 3 April 2025 (03/04/2025) | 321.6600 | 321.6400 | 321.6600 | 321.6400 | 321.6500 |
| Wednesday 2 April 2025 (02/04/2025) | 318.8900 | 318.8900 | 318.8900 | 318.8900 | 318.8900 |
| Tuesday 1 April 2025 (01/04/2025) | 317.6600 | 317.6800 | 317.6800 | 317.6600 | 317.6700 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 317.7000 | 317.7000 | 317.7000 | 317.7000 | 317.7000 |
| Friday 28 March 2025 (28/03/2025) | 318.8300 | 318.8300 | 318.8300 | 318.8300 | 318.8300 |
| Thursday 27 March 2025 (27/03/2025) | 318.8600 | 318.8300 | 318.8600 | 318.8300 | 318.8450 |
| Wednesday 26 March 2025 (26/03/2025) | 317.1200 | 317.1400 | 317.1400 | 317.1200 | 317.1300 |
| Tuesday 25 March 2025 (25/03/2025) | 318.5800 | 318.6000 | 318.6000 | 318.5800 | 318.5900 |
| Monday 24 March 2025 (24/03/2025) | 317.6200 | 317.6900 | 317.6900 | 317.6200 | 317.6550 |
| Friday 21 March 2025 (21/03/2025) | 319.2500 | 318.1800 | 319.2500 | 318.1800 | 318.7150 |
| Thursday 20 March 2025 (20/03/2025) | 319.2600 | 319.2600 | 319.2600 | 319.2600 | 319.2600 |
| Wednesday 19 March 2025 (19/03/2025) | 319.3000 | 319.3100 | 319.3100 | 319.3000 | 319.3050 |
| Tuesday 18 March 2025 (18/03/2025) | 320.2100 | 320.2000 | 320.2100 | 320.2000 | 320.2050 |
| Monday 17 March 2025 (17/03/2025) | 320.5700 | 320.5300 | 320.5700 | 320.5300 | 320.5500 |
| Friday 14 March 2025 (14/03/2025) | 320.0900 | 320.0900 | 320.0900 | 320.0900 | 320.0900 |
| Thursday 13 March 2025 (13/03/2025) | 320.0900 | 320.0900 | 320.0900 | 320.0900 | 320.0900 |
| Wednesday 12 March 2025 (12/03/2025) | 320.1200 | 320.0900 | 320.1200 | 320.0900 | 320.1050 |
| Tuesday 11 March 2025 (11/03/2025) | 318.3300 | 318.3300 | 318.3300 | 318.3300 | 318.3300 |
| Monday 10 March 2025 (10/03/2025) | 318.3900 | 318.3300 | 318.3900 | 318.3300 | 318.3600 |
| Friday 7 March 2025 (07/03/2025) | 318.6900 | 318.6800 | 318.6900 | 318.6800 | 318.6850 |
| Thursday 6 March 2025 (06/03/2025) | 318.3700 | 318.3700 | 318.3700 | 318.3700 | 318.3700 |
| Wednesday 5 March 2025 (05/03/2025) | 317.7100 | 318.3700 | 318.3700 | 317.7100 | 318.0400 |
| Tuesday 4 March 2025 (04/03/2025) | 314.3100 | 314.3100 | 314.3100 | 314.3100 | 314.3100 |
| Monday 3 March 2025 (03/03/2025) | 314.3100 | 314.3100 | 314.3100 | 314.3100 | 314.3100 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 310.6800 | 310.7000 | 310.7000 | 310.6800 | 310.6900 |
| Thursday 27 February 2025 (27/02/2025) | 311.8000 | 311.8000 | 311.8000 | 311.8000 | 311.8000 |
| Wednesday 26 February 2025 (26/02/2025) | 313.7500 | 313.7500 | 313.7500 | 313.7500 | 313.7500 |
| Tuesday 25 February 2025 (25/02/2025) | 313.1100 | 313.1200 | 313.1200 | 313.1100 | 313.1150 |
| Monday 24 February 2025 (24/02/2025) | 312.1200 | 312.1200 | 312.1200 | 312.1200 | 312.1200 |
| Friday 21 February 2025 (21/02/2025) | 312.6000 | 312.5800 | 312.6000 | 312.5800 | 312.5900 |
| Thursday 20 February 2025 (20/02/2025) | 312.8100 | 312.8200 | 312.8200 | 312.8100 | 312.8150 |
| Wednesday 19 February 2025 (19/02/2025) | 311.7900 | 311.7500 | 311.7900 | 311.7500 | 311.7700 |
| Tuesday 18 February 2025 (18/02/2025) | 312.8400 | 312.8200 | 312.8400 | 312.8200 | 312.8300 |
| Monday 17 February 2025 (17/02/2025) | 312.7200 | 312.7200 | 312.7200 | 312.7200 | 312.7200 |
| Friday 14 February 2025 (14/02/2025) | 312.7300 | 312.7200 | 312.7300 | 312.7200 | 312.7250 |
| Thursday 13 February 2025 (13/02/2025) | 310.9000 | 310.9500 | 310.9500 | 310.9000 | 310.9250 |
| Wednesday 12 February 2025 (12/02/2025) | 309.3700 | 308.0800 | 309.4100 | 308.0400 | 308.7250 |
| Tuesday 11 February 2025 (11/02/2025) | 308.1900 | 309.3300 | 309.3300 | 308.1800 | 308.7550 |
| Monday 10 February 2025 (10/02/2025) | 308.2100 | 308.2100 | 308.2100 | 308.2100 | 308.2100 |
| Friday 7 February 2025 (07/02/2025) | 309.8200 | 309.7700 | 309.8200 | 309.7700 | 309.7950 |
| Thursday 6 February 2025 (06/02/2025) | 309.5500 | 309.5700 | 309.5700 | 309.5500 | 309.5600 |
| Wednesday 5 February 2025 (05/02/2025) | 311.3500 | 311.3500 | 311.3500 | 311.3500 | 311.3500 |
| Tuesday 4 February 2025 (04/02/2025) | 308.4700 | 308.4700 | 308.4700 | 308.4700 | 308.4700 |
| Monday 3 February 2025 (03/02/2025) | 308.4800 | 308.4700 | 308.4800 | 308.4700 | 308.4750 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 310.4300 | 310.4300 | 310.4300 | 310.4300 | 310.4300 |
| Thursday 30 January 2025 (30/01/2025) | 310.4400 | 310.4300 | 310.4400 | 310.4300 | 310.4350 |
| Wednesday 29 January 2025 (29/01/2025) | 309.3100 | 309.3900 | 309.3900 | 309.3100 | 309.3500 |
| Tuesday 28 January 2025 (28/01/2025) | 309.6700 | 309.6900 | 309.6900 | 309.6700 | 309.6800 |
| Monday 27 January 2025 (27/01/2025) | 311.4100 | 311.3700 | 311.4100 | 311.3700 | 311.3900 |
| Friday 24 January 2025 (24/01/2025) | 310.4700 | 310.4700 | 310.4700 | 310.4700 | 310.4700 |
| Thursday 23 January 2025 (23/01/2025) | 308.1400 | 308.1200 | 308.1400 | 308.1200 | 308.1300 |
| Wednesday 22 January 2025 (22/01/2025) | 306.7700 | 306.7700 | 306.7700 | 306.7700 | 306.7700 |
| Tuesday 21 January 2025 (21/01/2025) | 307.4100 | 307.3900 | 307.4100 | 307.3900 | 307.4000 |
| Monday 20 January 2025 (20/01/2025) | 303.3900 | 303.3900 | 303.3900 | 303.3900 | 303.3900 |
| Friday 17 January 2025 (17/01/2025) | 304.8400 | 303.3900 | 304.8400 | 303.3900 | 304.1150 |
| Thursday 16 January 2025 (16/01/2025) | 304.8600 | 304.8600 | 304.8600 | 304.8600 | 304.8600 |
| Wednesday 15 January 2025 (15/01/2025) | 303.9100 | 304.4600 | 304.4600 | 303.8900 | 304.1750 |
| Tuesday 14 January 2025 (14/01/2025) | 303.9300 | 303.9300 | 303.9300 | 303.9300 | 303.9300 |
| Monday 13 January 2025 (13/01/2025) | 302.7300 | 302.8500 | 302.8500 | 302.7300 | 302.7900 |
| Friday 10 January 2025 (10/01/2025) | 306.8800 | 306.8800 | 306.8800 | 306.8800 | 306.8800 |
| Thursday 9 January 2025 (09/01/2025) | 307.8700 | 306.8900 | 307.8700 | 306.8900 | 307.3800 |
| Wednesday 8 January 2025 (08/01/2025) | 307.4000 | 307.4000 | 307.4000 | 307.4000 | 307.4000 |
| Tuesday 7 January 2025 (07/01/2025) | 311.3200 | 311.3200 | 311.3200 | 311.3200 | 311.3200 |