British Pound-Yemen Riyal History: 2024
Go
Set AlertDaily GBP/YER rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 335.77, reached on 27/09/2024
The lowest level of 2024 was 309.07 reached 22/04/2024
The average level of 2024 was 320.2187
Scroll down for a day-by-day record of GBP/YER values in 2024.
GBP/YER Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 10 December 2024 (10/12/2024) | 319.2900 | 319.2900 | 319.2900 | 319.2900 | 319.2900 |
| Monday 9 December 2024 (09/12/2024) | 319.6300 | 319.6300 | 319.6300 | 319.6300 | 319.6300 |
| Friday 6 December 2024 (06/12/2024) | 319.3300 | 319.3200 | 319.3300 | 319.3200 | 319.3250 |
| Thursday 5 December 2024 (05/12/2024) | 319.3400 | 319.3400 | 319.3400 | 319.3400 | 319.3400 |
| Wednesday 4 December 2024 (04/12/2024) | 318.3400 | 318.3200 | 318.3400 | 318.3200 | 318.3300 |
| Tuesday 3 December 2024 (03/12/2024) | 317.9000 | 317.8800 | 317.9000 | 317.8800 | 317.8900 |
| Monday 2 December 2024 (02/12/2024) | 316.3700 | 316.3900 | 316.3900 | 316.3700 | 316.3800 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 318.4500 | 318.4500 | 318.4500 | 318.4500 | 318.4500 |
| Tuesday 26 November 2024 (26/11/2024) | 313.3500 | 313.3500 | 313.3500 | 313.3500 | 313.3500 |
| Monday 25 November 2024 (25/11/2024) | 313.9600 | 313.9900 | 313.9900 | 313.9600 | 313.9750 |
| Friday 22 November 2024 (22/11/2024) | 312.9800 | 312.9900 | 312.9900 | 312.9800 | 312.9850 |
| Thursday 21 November 2024 (21/11/2024) | 315.7000 | 315.7000 | 315.7000 | 315.7000 | 315.7000 |
| Wednesday 20 November 2024 (20/11/2024) | 315.7700 | 315.7500 | 315.7700 | 315.7500 | 315.7600 |
| Tuesday 19 November 2024 (19/11/2024) | 316.7100 | 316.7500 | 316.7500 | 316.7100 | 316.7300 |
| Monday 18 November 2024 (18/11/2024) | 316.7100 | 316.7100 | 316.7100 | 316.7100 | 316.7100 |
| Friday 15 November 2024 (15/11/2024) | 315.7600 | 315.7600 | 315.7600 | 315.7600 | 315.7600 |
| Thursday 14 November 2024 (14/11/2024) | 317.4100 | 317.3900 | 317.4100 | 317.3900 | 317.4000 |
| Wednesday 13 November 2024 (13/11/2024) | 317.3400 | 317.3400 | 317.3400 | 317.3400 | 317.3400 |
| Tuesday 12 November 2024 (12/11/2024) | 319.3100 | 319.2400 | 319.3100 | 319.2400 | 319.2750 |
| Friday 8 November 2024 (08/11/2024) | 323.1600 | 323.1600 | 323.1600 | 323.1600 | 323.1600 |
| Thursday 7 November 2024 (07/11/2024) | 324.6400 | 324.6400 | 324.6400 | 324.6400 | 324.6400 |
| Wednesday 6 November 2024 (06/11/2024) | 321.5700 | 321.6000 | 321.6000 | 321.5700 | 321.5850 |
| Tuesday 5 November 2024 (05/11/2024) | 325.1900 | 325.1900 | 325.1900 | 325.1900 | 325.1900 |
| Monday 4 November 2024 (04/11/2024) | 324.3000 | 324.2500 | 324.3000 | 324.2500 | 324.2750 |
| Friday 1 November 2024 (01/11/2024) | 324.3600 | 324.3600 | 324.3600 | 324.3600 | 324.3600 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 322.2500 | 322.2500 | 322.2500 | 322.2500 | 322.2500 |
| Wednesday 30 October 2024 (30/10/2024) | 325.2300 | 325.2400 | 325.2400 | 325.2300 | 325.2350 |
| Tuesday 29 October 2024 (29/10/2024) | 325.7100 | 325.6900 | 325.7100 | 325.6900 | 325.7000 |
| Monday 28 October 2024 (28/10/2024) | 325.0600 | 325.0400 | 325.0600 | 325.0400 | 325.0500 |
| Thursday 24 October 2024 (24/10/2024) | 324.8500 | 324.8500 | 324.8500 | 324.8500 | 324.8500 |
| Wednesday 23 October 2024 (23/10/2024) | 324.2700 | 324.2700 | 324.2700 | 324.2700 | 324.2700 |
| Monday 21 October 2024 (21/10/2024) | 325.1000 | 325.1100 | 325.1100 | 325.1000 | 325.1050 |
| Friday 18 October 2024 (18/10/2024) | 326.5700 | 326.5700 | 326.5700 | 326.5700 | 326.5700 |
| Thursday 17 October 2024 (17/10/2024) | 325.4500 | 325.4800 | 325.4800 | 325.4500 | 325.4650 |
| Wednesday 16 October 2024 (16/10/2024) | 327.2000 | 325.5400 | 327.2000 | 325.5400 | 326.3700 |
| Tuesday 15 October 2024 (15/10/2024) | 327.8100 | 327.8100 | 327.8100 | 327.8100 | 327.8100 |
| Friday 11 October 2024 (11/10/2024) | 327.3700 | 327.3700 | 327.3700 | 327.3700 | 327.3700 |
| Thursday 10 October 2024 (10/10/2024) | 326.5700 | 326.5600 | 326.5700 | 326.5600 | 326.5650 |
| Wednesday 9 October 2024 (09/10/2024) | 326.4400 | 326.4400 | 326.4400 | 326.4400 | 326.4400 |
| Monday 7 October 2024 (07/10/2024) | 327.1200 | 327.1400 | 327.1400 | 327.1200 | 327.1300 |
| Friday 4 October 2024 (04/10/2024) | 328.1700 | 328.2200 | 328.2200 | 328.1700 | 328.1950 |
| Thursday 3 October 2024 (03/10/2024) | 332.1900 | 328.2500 | 332.1900 | 328.2500 | 330.2200 |
| Wednesday 2 October 2024 (02/10/2024) | 332.2300 | 332.2300 | 332.2300 | 332.2300 | 332.2300 |
| Tuesday 1 October 2024 (01/10/2024) | 334.8900 | 332.5200 | 334.8900 | 332.5100 | 333.7000 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 334.9000 | 334.9000 | 334.9000 | 334.9000 | 334.9000 |
| Friday 27 September 2024 (27/09/2024) | 335.7700 | 335.7700 | 335.7700 | 335.7700 | 335.7700 |
| Wednesday 25 September 2024 (25/09/2024) | 333.6100 | 333.5900 | 333.6100 | 333.5900 | 333.6000 |
| Tuesday 24 September 2024 (24/09/2024) | 335.2100 | 335.2100 | 335.2100 | 335.2100 | 335.2100 |
| Monday 23 September 2024 (23/09/2024) | 334.4000 | 334.4000 | 334.4000 | 334.4000 | 334.4000 |
| Thursday 19 September 2024 (19/09/2024) | 332.5900 | 332.5900 | 332.5900 | 332.5900 | 332.5900 |
| Wednesday 18 September 2024 (18/09/2024) | 329.5500 | 330.6000 | 330.6000 | 329.5500 | 330.0750 |
| Tuesday 17 September 2024 (17/09/2024) | 329.5400 | 329.5400 | 329.5400 | 329.5400 | 329.5400 |
| Monday 16 September 2024 (16/09/2024) | 330.6500 | 330.6600 | 330.6600 | 330.6500 | 330.6550 |
| Friday 13 September 2024 (13/09/2024) | 328.8600 | 328.8600 | 328.8600 | 328.8600 | 328.8600 |
| Thursday 12 September 2024 (12/09/2024) | 328.1600 | 328.1600 | 328.1600 | 328.1600 | 328.1600 |
| Wednesday 11 September 2024 (11/09/2024) | 326.1500 | 326.1500 | 326.1500 | 326.1500 | 326.1500 |
| Tuesday 10 September 2024 (10/09/2024) | 326.8700 | 326.8800 | 326.8800 | 326.8700 | 326.8750 |
| Monday 9 September 2024 (09/09/2024) | 327.6300 | 327.6600 | 327.6600 | 327.6300 | 327.6450 |
| Friday 6 September 2024 (06/09/2024) | 328.5600 | 328.5600 | 328.5600 | 328.5600 | 328.5600 |
| Thursday 5 September 2024 (05/09/2024) | 328.9600 | 329.4900 | 329.4900 | 328.9600 | 329.2250 |
| Wednesday 4 September 2024 (04/09/2024) | 328.9300 | 328.9300 | 328.9300 | 328.9300 | 328.9300 |
| Tuesday 3 September 2024 (03/09/2024) | 327.7700 | 327.7700 | 327.7700 | 327.7700 | 327.7700 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 328.6400 | 328.6400 | 328.6400 | 328.6400 | 328.6400 |
| Thursday 29 August 2024 (29/08/2024) | 329.2400 | 329.3400 | 329.3400 | 329.2400 | 329.2900 |
| Wednesday 28 August 2024 (28/08/2024) | 329.3300 | 329.3700 | 329.3700 | 329.3300 | 329.3500 |
| Tuesday 27 August 2024 (27/08/2024) | 331.3100 | 331.3100 | 331.3100 | 331.3100 | 331.3100 |
| Monday 26 August 2024 (26/08/2024) | 330.4500 | 330.4200 | 330.4500 | 330.4200 | 330.4350 |
| Friday 23 August 2024 (23/08/2024) | 330.3100 | 330.3200 | 330.3200 | 330.3100 | 330.3150 |
| Thursday 22 August 2024 (22/08/2024) | 327.5900 | 327.6000 | 327.6000 | 327.5900 | 327.5950 |
| Wednesday 21 August 2024 (21/08/2024) | 326.9900 | 326.9900 | 326.9900 | 326.9900 | 326.9900 |
| Tuesday 20 August 2024 (20/08/2024) | 326.1800 | 326.1900 | 326.1900 | 326.1800 | 326.1850 |
| Monday 19 August 2024 (19/08/2024) | 325.2600 | 325.2300 | 325.2600 | 325.2300 | 325.2450 |
| Friday 16 August 2024 (16/08/2024) | 322.0300 | 322.9400 | 322.9400 | 322.0300 | 322.4850 |
| Thursday 15 August 2024 (15/08/2024) | 322.0500 | 322.0500 | 322.0500 | 322.0500 | 322.0500 |
| Wednesday 14 August 2024 (14/08/2024) | 322.0300 | 321.9200 | 322.0300 | 321.9200 | 321.9750 |
| Tuesday 13 August 2024 (13/08/2024) | 321.0500 | 321.0500 | 321.0500 | 321.0500 | 321.0500 |
| Monday 12 August 2024 (12/08/2024) | 320.1800 | 320.1400 | 320.1800 | 320.1400 | 320.1600 |
| Friday 9 August 2024 (09/08/2024) | 319.7500 | 319.7400 | 319.7500 | 319.7400 | 319.7450 |
| Thursday 8 August 2024 (08/08/2024) | 318.7800 | 318.8000 | 318.8000 | 318.7800 | 318.7900 |
| Tuesday 6 August 2024 (06/08/2024) | 318.4900 | 318.4900 | 318.4900 | 318.4900 | 318.4900 |
| Monday 5 August 2024 (05/08/2024) | 319.3800 | 319.3800 | 319.3800 | 319.3800 | 319.3800 |
| Friday 2 August 2024 (02/08/2024) | 320.6000 | 320.6000 | 320.6000 | 320.6000 | 320.6000 |
| Thursday 1 August 2024 (01/08/2024) | 320.2900 | 320.1900 | 320.2900 | 320.1900 | 320.2400 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 321.1900 | 321.3300 | 321.3300 | 321.1900 | 321.2600 |
| Tuesday 30 July 2024 (30/07/2024) | 322.3900 | 321.1700 | 322.3900 | 321.1700 | 321.7800 |
| Thursday 25 July 2024 (25/07/2024) | 322.4500 | 322.4500 | 322.4500 | 322.4500 | 322.4500 |
| Wednesday 24 July 2024 (24/07/2024) | 323.6200 | 323.5600 | 323.6200 | 323.5600 | 323.5900 |
| Monday 22 July 2024 (22/07/2024) | 323.1100 | 323.1100 | 323.1100 | 323.1100 | 323.1100 |
| Friday 19 July 2024 (19/07/2024) | 323.1500 | 323.1600 | 323.1600 | 323.1500 | 323.1550 |
| Wednesday 17 July 2024 (17/07/2024) | 325.5600 | 325.5600 | 325.5600 | 325.5600 | 325.5600 |
| Monday 15 July 2024 (15/07/2024) | 324.5300 | 324.5300 | 324.5300 | 324.5300 | 324.5300 |
| Friday 12 July 2024 (12/07/2024) | 323.1200 | 325.1600 | 325.1600 | 323.1200 | 324.1400 |
| Thursday 11 July 2024 (11/07/2024) | 323.1100 | 323.1100 | 323.1100 | 323.1100 | 323.1100 |
| Wednesday 10 July 2024 (10/07/2024) | 321.6600 | 321.6600 | 321.6600 | 321.6600 | 321.6600 |
| Monday 8 July 2024 (08/07/2024) | 321.0200 | 321.0200 | 321.0200 | 321.0200 | 321.0200 |
| Friday 5 July 2024 (05/07/2024) | 320.5200 | 320.5200 | 320.5200 | 320.5200 | 320.5200 |
| Wednesday 3 July 2024 (03/07/2024) | 319.4200 | 319.3900 | 319.4200 | 319.3900 | 319.4050 |
| Tuesday 2 July 2024 (02/07/2024) | 316.6000 | 316.6000 | 316.6000 | 316.6000 | 316.6000 |
June | |||||
| Wednesday 26 June 2024 (26/06/2024) | 316.1400 | 316.1400 | 316.1400 | 316.1400 | 316.1400 |
| Tuesday 25 June 2024 (25/06/2024) | 317.3400 | 317.4500 | 317.4500 | 317.3400 | 317.3950 |
| Monday 24 June 2024 (24/06/2024) | 317.3100 | 317.3100 | 317.3100 | 317.3100 | 317.3100 |
| Friday 21 June 2024 (21/06/2024) | 316.3900 | 316.3900 | 316.3900 | 316.3900 | 316.3900 |
| Thursday 20 June 2024 (20/06/2024) | 317.0300 | 317.0200 | 317.0300 | 317.0200 | 317.0250 |
| Wednesday 19 June 2024 (19/06/2024) | 318.3700 | 318.3700 | 318.3700 | 318.3700 | 318.3700 |
| Tuesday 18 June 2024 (18/06/2024) | 317.5200 | 317.8600 | 317.8600 | 317.5200 | 317.6900 |
| Friday 14 June 2024 (14/06/2024) | 319.5300 | 317.4700 | 319.5300 | 317.4500 | 318.4900 |
| Thursday 13 June 2024 (13/06/2024) | 319.5400 | 319.5400 | 319.5400 | 319.5400 | 319.5400 |
| Wednesday 12 June 2024 (12/06/2024) | 321.5400 | 321.4600 | 321.5400 | 321.4600 | 321.5000 |
| Tuesday 11 June 2024 (11/06/2024) | 318.6400 | 318.6500 | 318.6500 | 318.6400 | 318.6450 |
| Friday 7 June 2024 (07/06/2024) | 318.4900 | 318.4900 | 318.4900 | 318.4900 | 318.4900 |
| Thursday 6 June 2024 (06/06/2024) | 320.3900 | 320.3900 | 320.3900 | 320.3900 | 320.3900 |
| Wednesday 5 June 2024 (05/06/2024) | 319.6300 | 319.6300 | 319.6300 | 319.6300 | 319.6300 |
| Tuesday 4 June 2024 (04/06/2024) | 319.8700 | 319.8600 | 319.8700 | 319.8600 | 319.8650 |
| Monday 3 June 2024 (03/06/2024) | 320.2100 | 320.2200 | 320.2200 | 320.2100 | 320.2150 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 318.7800 | 318.7700 | 318.7800 | 318.7700 | 318.7750 |
| Thursday 30 May 2024 (30/05/2024) | 318.9900 | 319.0000 | 319.0000 | 318.9900 | 318.9950 |
| Wednesday 29 May 2024 (29/05/2024) | 318.3800 | 318.3600 | 318.3800 | 318.3600 | 318.3700 |
| Tuesday 28 May 2024 (28/05/2024) | 319.8100 | 319.8000 | 319.8100 | 319.8000 | 319.8050 |
| Friday 24 May 2024 (24/05/2024) | 318.8600 | 318.8600 | 318.8600 | 318.8600 | 318.8600 |
| Thursday 23 May 2024 (23/05/2024) | 318.4900 | 318.4300 | 318.4900 | 318.4300 | 318.4600 |
| Wednesday 22 May 2024 (22/05/2024) | 318.0900 | 318.0900 | 318.0900 | 318.0900 | 318.0900 |
| Tuesday 21 May 2024 (21/05/2024) | 317.9200 | 317.9200 | 317.9200 | 317.9200 | 317.9200 |
| Monday 20 May 2024 (20/05/2024) | 317.7200 | 317.7200 | 317.7200 | 317.7200 | 317.7200 |
| Friday 17 May 2024 (17/05/2024) | 316.5300 | 317.3200 | 317.3200 | 316.5300 | 316.9250 |
| Thursday 16 May 2024 (16/05/2024) | 316.5500 | 316.5500 | 316.5500 | 316.5500 | 316.5500 |
| Wednesday 15 May 2024 (15/05/2024) | 316.5900 | 316.5900 | 316.5900 | 316.5900 | 316.5900 |
| Tuesday 14 May 2024 (14/05/2024) | 315.0300 | 314.9900 | 315.0300 | 314.9900 | 315.0100 |
| Monday 13 May 2024 (13/05/2024) | 314.5200 | 314.5100 | 314.5200 | 314.5100 | 314.5150 |
| Thursday 9 May 2024 (09/05/2024) | 313.5900 | 313.5900 | 313.5900 | 313.5900 | 313.5900 |
| Wednesday 8 May 2024 (08/05/2024) | 312.9600 | 312.9600 | 312.9600 | 312.9600 | 312.9600 |
| Tuesday 7 May 2024 (07/05/2024) | 314.3300 | 314.3000 | 314.3300 | 314.3000 | 314.3150 |
| Monday 6 May 2024 (06/05/2024) | 314.5700 | 314.5500 | 314.5700 | 314.5500 | 314.5600 |
| Friday 3 May 2024 (03/05/2024) | 313.8100 | 313.9200 | 313.9200 | 313.8000 | 313.8600 |
| Wednesday 1 May 2024 (01/05/2024) | 313.8100 | 313.8100 | 313.8100 | 313.8100 | 313.8100 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 313.6500 | 313.6500 | 313.6500 | 313.6500 | 313.6500 |
| Monday 29 April 2024 (29/04/2024) | 314.2700 | 314.2800 | 314.2800 | 314.2700 | 314.2750 |
| Thursday 25 April 2024 (25/04/2024) | 312.7800 | 312.8100 | 312.8100 | 312.7800 | 312.7950 |
| Wednesday 24 April 2024 (24/04/2024) | 311.8600 | 311.8600 | 311.8600 | 311.8600 | 311.8600 |
| Tuesday 23 April 2024 (23/04/2024) | 311.3200 | 311.3200 | 311.3200 | 311.3200 | 311.3200 |
| Monday 22 April 2024 (22/04/2024) | 309.0700 | 309.0700 | 309.0700 | 309.0700 | 309.0700 |
| Friday 19 April 2024 (19/04/2024) | 310.6100 | 310.5600 | 310.6100 | 310.5600 | 310.5850 |
| Thursday 18 April 2024 (18/04/2024) | 311.9900 | 311.9500 | 311.9900 | 311.9500 | 311.9700 |
| Tuesday 16 April 2024 (16/04/2024) | 311.0300 | 311.0300 | 311.0300 | 311.0300 | 311.0300 |
| Monday 15 April 2024 (15/04/2024) | 312.2300 | 312.2300 | 312.2300 | 312.2300 | 312.2300 |
| Friday 12 April 2024 (12/04/2024) | 311.6900 | 311.6900 | 311.6900 | 311.6900 | 311.6900 |
| Wednesday 10 April 2024 (10/04/2024) | 313.6900 | 313.6900 | 313.6900 | 313.6900 | 313.6900 |
| Tuesday 9 April 2024 (09/04/2024) | 317.2500 | 317.2500 | 317.2500 | 317.2500 | 317.2500 |
| Monday 8 April 2024 (08/04/2024) | 316.7800 | 316.7900 | 316.7900 | 316.7800 | 316.7850 |
| Friday 5 April 2024 (05/04/2024) | 316.4000 | 316.4100 | 316.4100 | 316.4000 | 316.4050 |
| Thursday 4 April 2024 (04/04/2024) | 316.6000 | 317.3900 | 317.3900 | 316.6000 | 316.9950 |
| Wednesday 3 April 2024 (03/04/2024) | 314.5200 | 316.6100 | 316.6100 | 314.5200 | 315.5650 |
| Monday 1 April 2024 (01/04/2024) | 314.8000 | 314.7500 | 314.8000 | 314.7500 | 314.7750 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 315.8900 | 315.9000 | 315.9000 | 315.8900 | 315.8950 |
| Thursday 28 March 2024 (28/03/2024) | 316.4300 | 316.4300 | 316.4300 | 316.4300 | 316.4300 |
| Wednesday 27 March 2024 (27/03/2024) | 316.0100 | 316.0300 | 316.0300 | 316.0100 | 316.0200 |
| Tuesday 26 March 2024 (26/03/2024) | 316.2900 | 316.2800 | 316.2900 | 316.2800 | 316.2850 |
| Monday 25 March 2024 (25/03/2024) | 316.7600 | 316.7200 | 316.7600 | 316.7200 | 316.7400 |
| Friday 22 March 2024 (22/03/2024) | 315.5400 | 315.5200 | 315.5400 | 315.5200 | 315.5300 |
| Wednesday 20 March 2024 (20/03/2024) | 318.0200 | 318.0400 | 318.0400 | 318.0200 | 318.0300 |
| Tuesday 19 March 2024 (19/03/2024) | 318.7500 | 318.7400 | 318.7500 | 318.7400 | 318.7450 |
| Monday 18 March 2024 (18/03/2024) | 318.7500 | 318.7500 | 318.7500 | 318.7500 | 318.7500 |
| Friday 15 March 2024 (15/03/2024) | 318.9400 | 318.9300 | 318.9400 | 318.9300 | 318.9350 |
| Thursday 14 March 2024 (14/03/2024) | 319.8700 | 318.9500 | 319.9100 | 318.9500 | 319.4300 |
| Tuesday 12 March 2024 (12/03/2024) | 319.8300 | 319.8300 | 319.8300 | 319.8300 | 319.8300 |
| Monday 11 March 2024 (11/03/2024) | 321.1300 | 321.0500 | 321.1300 | 321.0500 | 321.0900 |
| Friday 8 March 2024 (08/03/2024) | 322.2800 | 322.2800 | 322.2800 | 322.2800 | 322.2800 |
| Thursday 7 March 2024 (07/03/2024) | 320.2800 | 320.2800 | 320.2800 | 320.2800 | 320.2800 |
| Wednesday 6 March 2024 (06/03/2024) | 319.1200 | 319.1200 | 319.1200 | 319.1200 | 319.1200 |
| Friday 1 March 2024 (01/03/2024) | 315.4100 | 315.5100 | 315.5100 | 315.4100 | 315.4600 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 315.9800 | 315.9700 | 315.9800 | 315.9700 | 315.9750 |
| Tuesday 27 February 2024 (27/02/2024) | 317.5500 | 317.5500 | 317.5500 | 317.5500 | 317.5500 |
| Monday 26 February 2024 (26/02/2024) | 317.3400 | 317.3500 | 317.3500 | 317.3400 | 317.3450 |
| Friday 23 February 2024 (23/02/2024) | 317.3400 | 317.3400 | 317.3400 | 317.3400 | 317.3400 |
| Thursday 22 February 2024 (22/02/2024) | 317.0100 | 317.0100 | 317.0100 | 317.0100 | 317.0100 |
| Wednesday 21 February 2024 (21/02/2024) | 314.2700 | 314.2700 | 314.2700 | 314.2700 | 314.2700 |
| Tuesday 20 February 2024 (20/02/2024) | 316.6700 | 316.6700 | 316.6700 | 316.6700 | 316.6700 |
| Friday 16 February 2024 (16/02/2024) | 314.5100 | 314.5600 | 314.5600 | 314.5100 | 314.5350 |
| Thursday 15 February 2024 (15/02/2024) | 315.2800 | 315.2800 | 315.2800 | 315.2800 | 315.2800 |
| Wednesday 14 February 2024 (14/02/2024) | 314.3600 | 314.3600 | 314.3600 | 314.3600 | 314.3600 |
| Tuesday 13 February 2024 (13/02/2024) | 315.4900 | 315.4500 | 315.4900 | 315.4500 | 315.4700 |
| Monday 12 February 2024 (12/02/2024) | 315.9900 | 316.0000 | 316.0000 | 315.9900 | 315.9950 |
| Friday 9 February 2024 (09/02/2024) | 316.2700 | 316.2800 | 316.2800 | 316.2700 | 316.2750 |
| Thursday 8 February 2024 (08/02/2024) | 315.7200 | 315.7400 | 315.7400 | 315.7200 | 315.7300 |
| Wednesday 7 February 2024 (07/02/2024) | 316.1200 | 316.1100 | 316.1200 | 316.1100 | 316.1150 |
| Tuesday 6 February 2024 (06/02/2024) | 315.2400 | 315.2400 | 315.2400 | 315.2400 | 315.2400 |
| Monday 5 February 2024 (05/02/2024) | 313.5100 | 313.5100 | 313.5100 | 313.5100 | 313.5100 |
| Friday 2 February 2024 (02/02/2024) | 316.1000 | 316.1100 | 316.1100 | 316.1000 | 316.1050 |
| Thursday 1 February 2024 (01/02/2024) | 317.4600 | 317.5500 | 317.5500 | 317.4600 | 317.5050 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 318.4200 | 318.3900 | 318.4200 | 318.3900 | 318.4050 |
| Tuesday 30 January 2024 (30/01/2024) | 317.0400 | 317.0700 | 317.0700 | 317.0400 | 317.0550 |
| Monday 29 January 2024 (29/01/2024) | 317.6400 | 317.6800 | 317.6800 | 317.6400 | 317.6600 |
| Friday 26 January 2024 (26/01/2024) | 318.6000 | 318.5800 | 318.6000 | 318.5800 | 318.5900 |
| Thursday 25 January 2024 (25/01/2024) | 317.9500 | 317.9100 | 317.9500 | 317.9100 | 317.9300 |
| Wednesday 24 January 2024 (24/01/2024) | 319.0600 | 319.0300 | 319.0600 | 319.0300 | 319.0450 |
| Tuesday 23 January 2024 (23/01/2024) | 316.9200 | 316.9500 | 316.9500 | 316.9200 | 316.9350 |
| Monday 22 January 2024 (22/01/2024) | 318.5300 | 318.5000 | 318.5300 | 318.5000 | 318.5150 |
| Friday 19 January 2024 (19/01/2024) | 317.0700 | 317.0700 | 317.0700 | 317.0700 | 317.0700 |
| Thursday 18 January 2024 (18/01/2024) | 317.5800 | 317.5800 | 317.5800 | 317.5800 | 317.5800 |
| Wednesday 17 January 2024 (17/01/2024) | 317.4600 | 317.4500 | 317.4600 | 317.4500 | 317.4550 |
| Tuesday 16 January 2024 (16/01/2024) | 316.4400 | 316.4400 | 316.4400 | 316.4400 | 316.4400 |
| Friday 12 January 2024 (12/01/2024) | 319.7200 | 319.6800 | 319.7200 | 319.6800 | 319.7000 |
| Wednesday 10 January 2024 (10/01/2024) | 318.6900 | 318.6900 | 318.6900 | 318.6900 | 318.6900 |
| Monday 8 January 2024 (08/01/2024) | 319.0700 | 319.0800 | 319.0800 | 319.0700 | 319.0750 |
| Friday 5 January 2024 (05/01/2024) | 318.8500 | 318.8300 | 318.8500 | 318.8300 | 318.8400 |
| Thursday 4 January 2024 (04/01/2024) | 317.4200 | 317.4200 | 317.4200 | 317.4200 | 317.4200 |
| Wednesday 3 January 2024 (03/01/2024) | 316.6200 | 316.6200 | 316.6200 | 316.6200 | 316.6200 |
| Tuesday 2 January 2024 (02/01/2024) | 315.8600 | 315.8400 | 315.8600 | 315.8400 | 315.8500 |