British Pound-Yemen Riyal History: 2023
Daily GBP/YER rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 310.37 on 20/03/2023
Lowest exchange rate of 2023: 296.01 on 20/03/2023
Average exchange rate of 2023: 302.72
Set AlertWhat was the British Pound worth against the Yemen Riyal on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
March | |||||
| Friday 17 March 2023 (17/03/2023) | 303.9300 |
303.9900 |
303.9900 |
303.9300 |
303.9600 |
| Thursday 16 March 2023 (16/03/2023) | 302.7200 |
302.7200 |
302.7200 |
302.7200 |
302.7200 |
| Wednesday 15 March 2023 (15/03/2023) | 301.7800 |
301.7800 |
301.7800 |
301.7800 |
301.7800 |
| Tuesday 14 March 2023 (14/03/2023) | 304.3500 |
304.3100 |
304.3500 |
304.3100 |
304.3300 |
| Monday 13 March 2023 (13/03/2023) | 303.0000 |
303.0700 |
303.0700 |
303.0000 |
303.0350 |
| Friday 10 March 2023 (10/03/2023) | 301.5200 |
301.5900 |
301.5900 |
301.5200 |
301.5550 |
| Thursday 9 March 2023 (09/03/2023) | 298.5600 |
298.5700 |
298.5700 |
298.5600 |
298.5650 |
| Wednesday 8 March 2023 (08/03/2023) | 298.0000 |
296.0100 |
298.0000 |
295.9300 |
296.9650 |
| Tuesday 7 March 2023 (07/03/2023) | 298.1500 |
298.1500 |
298.1500 |
298.1500 |
298.1500 |
| Monday 6 March 2023 (06/03/2023) | 300.7800 |
300.7800 |
300.7800 |
300.7800 |
300.7800 |
| Friday 3 March 2023 (03/03/2023) | 300.0700 |
300.0800 |
300.0800 |
300.0700 |
300.0750 |
| Thursday 2 March 2023 (02/03/2023) | 299.0300 |
298.9900 |
299.0300 |
298.9900 |
299.0100 |
| Wednesday 1 March 2023 (01/03/2023) | 301.0800 |
301.0700 |
301.0800 |
301.0700 |
301.0750 |
February | |||||
| Monday 27 February 2023 (27/02/2023) | 300.8900 |
300.9700 |
300.9700 |
300.8900 |
300.9300 |
| Friday 24 February 2023 (24/02/2023) | 299.4300 |
299.4200 |
299.4400 |
299.4200 |
299.4300 |
| Tuesday 21 February 2023 (21/02/2023) | 303.0400 |
303.0600 |
303.0600 |
303.0400 |
303.0500 |
| Friday 17 February 2023 (17/02/2023) | 301.0600 |
301.0600 |
301.0600 |
301.0600 |
301.0600 |
| Wednesday 15 February 2023 (15/02/2023) | 300.9000 |
300.8900 |
300.9000 |
300.8900 |
300.8950 |
| Tuesday 14 February 2023 (14/02/2023) | 304.6600 |
304.6500 |
304.6600 |
304.6500 |
304.6550 |
| Friday 10 February 2023 (10/02/2023) | 301.6300 |
301.6300 |
301.6300 |
301.6300 |
301.6300 |
| Thursday 9 February 2023 (09/02/2023) | 303.5400 |
303.5600 |
303.5600 |
303.5400 |
303.5500 |
| Wednesday 8 February 2023 (08/02/2023) | 302.5300 |
302.5300 |
302.5300 |
302.5300 |
302.5300 |
| Tuesday 7 February 2023 (07/02/2023) | 300.1700 |
300.1700 |
300.1700 |
300.1700 |
300.1700 |
| Monday 6 February 2023 (06/02/2023) | 301.1200 |
301.1100 |
301.1200 |
301.1100 |
301.1150 |
| Thursday 2 February 2023 (02/02/2023) | 306.1800 |
306.1800 |
306.1800 |
306.1800 |
306.1800 |
| Wednesday 1 February 2023 (01/02/2023) | 308.1500 |
308.1500 |
308.1500 |
308.1500 |
308.1500 |
January | |||||
| Friday 27 January 2023 (27/01/2023) | 310.3700 |
310.3700 |
310.3700 |
310.3700 |
310.3700 |
| Thursday 26 January 2023 (26/01/2023) | 309.4400 |
309.4400 |
309.4400 |
309.4400 |
309.4400 |
| Wednesday 25 January 2023 (25/01/2023) | 309.7400 |
309.7400 |
309.7400 |
309.7400 |
309.7400 |
| Monday 23 January 2023 (23/01/2023) | 309.9700 |
309.9400 |
309.9700 |
309.9400 |
309.9550 |
| Thursday 19 January 2023 (19/01/2023) | 309.5700 |
309.6000 |
309.6000 |
309.5700 |
309.5850 |
| Wednesday 18 January 2023 (18/01/2023) | 309.1900 |
309.1900 |
309.1900 |
309.1900 |
309.1900 |
| Tuesday 17 January 2023 (17/01/2023) | 307.4700 |
307.4300 |
307.4700 |
307.4300 |
307.4500 |
| Friday 13 January 2023 (13/01/2023) | 304.8100 |
304.8600 |
304.8600 |
304.8100 |
304.8350 |
| Thursday 12 January 2023 (12/01/2023) | 304.4400 |
304.5800 |
304.5800 |
304.4400 |
304.5100 |
| Wednesday 11 January 2023 (11/01/2023) | 303.7800 |
303.7400 |
303.7800 |
303.7400 |
303.7600 |
| Tuesday 10 January 2023 (10/01/2023) | 304.2500 |
304.2700 |
304.2700 |
304.2500 |
304.2600 |
| Monday 9 January 2023 (09/01/2023) | 305.2300 |
305.2200 |
305.2300 |
305.2200 |
305.2250 |
| Friday 6 January 2023 (06/01/2023) | 301.2500 |
301.6500 |
301.6500 |
301.0300 |
301.3400 |
| Wednesday 4 January 2023 (04/01/2023) | 301.5000 |
301.5000 |
301.5000 |
301.5000 |
301.5000 |
| Tuesday 3 January 2023 (03/01/2023) | 301.1800 |
301.0900 |
301.1800 |
301.0900 |
301.1350 |