British Pound-Yemen Riyal History: 2023
Go
Set AlertDaily GBP/YER rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 327.9, reached on 13/07/2023
The lowest level of 2023 was 295.93 reached 08/03/2023
The average level of 2023 was 311.3086
Scroll down for a day-by-day record of EUR/GBP values in 2023.
GBP/YER Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 28 December 2023 (28/12/2023) | 318.9300 | 318.9000 | 318.9300 | 318.9000 | 318.9150 |
| Wednesday 27 December 2023 (27/12/2023) | 319.9100 | 319.9100 | 319.9100 | 319.9100 | 319.9100 |
| Tuesday 26 December 2023 (26/12/2023) | 318.6700 | 318.6700 | 318.6700 | 318.6700 | 318.6700 |
| Friday 22 December 2023 (22/12/2023) | 316.9800 | 317.2700 | 317.2700 | 316.9800 | 317.1250 |
| Thursday 21 December 2023 (21/12/2023) | 317.0000 | 317.0000 | 317.0000 | 317.0000 | 317.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 317.0600 | 317.0600 | 317.0600 | 317.0600 | 317.0600 |
| Tuesday 19 December 2023 (19/12/2023) | 317.8800 | 318.3000 | 318.3000 | 317.8800 | 318.0900 |
| Friday 15 December 2023 (15/12/2023) | 318.0100 | 318.0100 | 318.0100 | 318.0100 | 318.0100 |
| Thursday 14 December 2023 (14/12/2023) | 319.6000 | 319.6500 | 319.6500 | 319.6000 | 319.6250 |
| Wednesday 13 December 2023 (13/12/2023) | 312.9100 | 312.9200 | 312.9200 | 312.9100 | 312.9150 |
| Tuesday 12 December 2023 (12/12/2023) | 314.2800 | 314.2800 | 314.2800 | 314.2800 | 314.2800 |
| Monday 11 December 2023 (11/12/2023) | 314.7600 | 314.7600 | 314.7600 | 314.7600 | 314.7600 |
| Friday 8 December 2023 (08/12/2023) | 313.7700 | 313.7900 | 313.7900 | 313.7700 | 313.7800 |
| Thursday 7 December 2023 (07/12/2023) | 314.8100 | 314.8600 | 314.8600 | 314.8100 | 314.8350 |
| Wednesday 6 December 2023 (06/12/2023) | 315.3500 | 315.3200 | 315.3500 | 315.3200 | 315.3350 |
| Tuesday 5 December 2023 (05/12/2023) | 315.6000 | 315.5200 | 315.6000 | 315.5200 | 315.5600 |
| Monday 4 December 2023 (04/12/2023) | 316.0000 | 316.0000 | 316.0000 | 316.0000 | 316.0000 |
| Friday 1 December 2023 (01/12/2023) | 317.4800 | 316.4700 | 317.4800 | 316.3300 | 316.9050 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 317.5600 | 317.5600 | 317.5600 | 317.5600 | 317.5600 |
| Wednesday 29 November 2023 (29/11/2023) | 317.2700 | 317.5200 | 317.5200 | 317.2700 | 317.3950 |
| Tuesday 28 November 2023 (28/11/2023) | 316.7400 | 316.7400 | 316.7400 | 316.7400 | 316.7400 |
| Monday 27 November 2023 (27/11/2023) | 315.5600 | 315.5600 | 315.5600 | 315.5600 | 315.5600 |
| Friday 24 November 2023 (24/11/2023) | 315.2900 | 315.2900 | 315.2900 | 315.2900 | 315.2900 |
| Tuesday 21 November 2023 (21/11/2023) | 313.9000 | 313.9000 | 313.9100 | 313.9000 | 313.9050 |
| Monday 20 November 2023 (20/11/2023) | 313.1300 | 313.1300 | 313.1300 | 313.1300 | 313.1300 |
| Friday 17 November 2023 (17/11/2023) | 311.3300 | 311.3300 | 311.3300 | 311.3300 | 311.3300 |
| Thursday 16 November 2023 (16/11/2023) | 311.1100 | 311.1100 | 311.1100 | 311.1100 | 311.1100 |
| Wednesday 15 November 2023 (15/11/2023) | 311.6800 | 311.6100 | 311.6800 | 311.6100 | 311.6450 |
| Tuesday 14 November 2023 (14/11/2023) | 311.7100 | 311.7100 | 311.7100 | 311.7100 | 311.7100 |
| Monday 13 November 2023 (13/11/2023) | 307.0500 | 307.0600 | 307.0600 | 307.0500 | 307.0550 |
| Friday 10 November 2023 (10/11/2023) | 305.4200 | 305.4200 | 305.4200 | 305.4200 | 305.4200 |
| Thursday 9 November 2023 (09/11/2023) | 307.5700 | 307.4500 | 307.5700 | 307.4500 | 307.5100 |
| Wednesday 8 November 2023 (08/11/2023) | 307.6700 | 307.6700 | 307.6700 | 307.6700 | 307.6700 |
| Tuesday 7 November 2023 (07/11/2023) | 307.7300 | 307.7300 | 307.7300 | 307.7300 | 307.7300 |
| Monday 6 November 2023 (06/11/2023) | 309.8800 | 309.8100 | 309.8800 | 309.8100 | 309.8450 |
| Friday 3 November 2023 (03/11/2023) | 308.4500 | 308.5400 | 308.5400 | 308.4500 | 308.4950 |
| Wednesday 1 November 2023 (01/11/2023) | 304.0500 | 304.0600 | 304.0600 | 304.0500 | 304.0550 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 303.6100 | 303.6100 | 303.6100 | 303.6100 | 303.6100 |
| Monday 30 October 2023 (30/10/2023) | 304.3700 | 304.3600 | 304.3700 | 304.3600 | 304.3650 |
| Thursday 26 October 2023 (26/10/2023) | 303.1700 | 303.1700 | 303.1700 | 303.1700 | 303.1700 |
| Wednesday 25 October 2023 (25/10/2023) | 303.7900 | 303.7600 | 303.7900 | 303.7600 | 303.7750 |
| Tuesday 24 October 2023 (24/10/2023) | 304.6400 | 304.6400 | 304.6400 | 304.6400 | 304.6400 |
| Monday 23 October 2023 (23/10/2023) | 306.2400 | 306.2400 | 306.2400 | 306.2400 | 306.2400 |
| Friday 20 October 2023 (20/10/2023) | 304.2400 | 304.2500 | 304.2500 | 304.2400 | 304.2450 |
| Thursday 19 October 2023 (19/10/2023) | 304.0400 | 304.0500 | 304.0500 | 304.0400 | 304.0450 |
| Wednesday 18 October 2023 (18/10/2023) | 304.9600 | 304.9700 | 304.9700 | 304.9600 | 304.9650 |
| Tuesday 17 October 2023 (17/10/2023) | 304.9500 | 304.9500 | 304.9500 | 304.9500 | 304.9500 |
| Monday 16 October 2023 (16/10/2023) | 304.5600 | 304.6500 | 304.6500 | 304.5600 | 304.6050 |
| Thursday 12 October 2023 (12/10/2023) | 305.7400 | 305.7200 | 305.7400 | 305.7200 | 305.7300 |
| Wednesday 11 October 2023 (11/10/2023) | 307.7200 | 307.7600 | 307.7600 | 307.7200 | 307.7400 |
| Tuesday 10 October 2023 (10/10/2023) | 307.4300 | 307.4200 | 307.4300 | 307.4200 | 307.4250 |
| Friday 6 October 2023 (06/10/2023) | 306.4400 | 306.4400 | 306.4400 | 306.4400 | 306.4400 |
| Thursday 5 October 2023 (05/10/2023) | 304.5000 | 304.5400 | 304.5400 | 304.5000 | 304.5200 |
| Wednesday 4 October 2023 (04/10/2023) | 303.9500 | 303.9600 | 303.9600 | 303.9500 | 303.9550 |
| Tuesday 3 October 2023 (03/10/2023) | 302.4000 | 302.4100 | 302.4100 | 302.4000 | 302.4050 |
| Monday 2 October 2023 (02/10/2023) | 304.0400 | 303.9900 | 304.0400 | 303.9900 | 304.0150 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 305.5800 | 305.5700 | 305.5800 | 305.5700 | 305.5750 |
| Thursday 28 September 2023 (28/09/2023) | 303.8300 | 305.4300 | 305.4500 | 303.8300 | 304.6400 |
| Wednesday 27 September 2023 (27/09/2023) | 303.8400 | 303.8400 | 303.8400 | 303.8400 | 303.8400 |
| Tuesday 26 September 2023 (26/09/2023) | 304.7900 | 304.7900 | 304.7900 | 304.7900 | 304.7900 |
| Monday 25 September 2023 (25/09/2023) | 305.8000 | 305.8000 | 305.8000 | 305.8000 | 305.8000 |
| Thursday 21 September 2023 (21/09/2023) | 307.9500 | 307.9600 | 307.9600 | 307.9500 | 307.9550 |
| Wednesday 20 September 2023 (20/09/2023) | 310.5200 | 310.5300 | 310.5300 | 310.5200 | 310.5250 |
| Tuesday 19 September 2023 (19/09/2023) | 310.3300 | 310.1100 | 310.3300 | 310.0800 | 310.2050 |
| Monday 18 September 2023 (18/09/2023) | 310.3500 | 310.3500 | 310.3500 | 310.3500 | 310.3500 |
| Friday 15 September 2023 (15/09/2023) | 310.1800 | 310.1800 | 310.1800 | 310.1800 | 310.1800 |
| Thursday 14 September 2023 (14/09/2023) | 312.5500 | 310.4500 | 312.5500 | 310.4400 | 311.4950 |
| Tuesday 12 September 2023 (12/09/2023) | 312.5300 | 312.5400 | 312.5400 | 312.5300 | 312.5350 |
| Monday 11 September 2023 (11/09/2023) | 313.6900 | 313.6900 | 313.6900 | 313.6900 | 313.6900 |
| Friday 8 September 2023 (08/09/2023) | 312.4000 | 312.4000 | 312.4000 | 312.4000 | 312.4000 |
| Thursday 7 September 2023 (07/09/2023) | 312.7100 | 312.1700 | 312.7100 | 312.1700 | 312.4400 |
| Wednesday 6 September 2023 (06/09/2023) | 314.2400 | 312.6900 | 314.2400 | 312.6900 | 313.4650 |
| Tuesday 5 September 2023 (05/09/2023) | 314.2100 | 314.2100 | 314.2100 | 314.2100 | 314.2100 |
August | |||||
| Thursday 24 August 2023 (24/08/2023) | 318.6300 | 316.1500 | 318.6300 | 316.1500 | 317.3900 |
| Wednesday 23 August 2023 (23/08/2023) | 318.6600 | 318.6600 | 318.6600 | 318.6600 | 318.6600 |
| Tuesday 22 August 2023 (22/08/2023) | 318.7100 | 318.7300 | 318.7300 | 318.7100 | 318.7200 |
| Monday 21 August 2023 (21/08/2023) | 318.6900 | 318.6900 | 318.6900 | 318.6900 | 318.6900 |
| Friday 18 August 2023 (18/08/2023) | 318.7400 | 318.7400 | 318.7400 | 318.7400 | 318.7400 |
| Thursday 17 August 2023 (17/08/2023) | 319.3000 | 319.3000 | 319.3000 | 319.3000 | 319.3000 |
| Wednesday 16 August 2023 (16/08/2023) | 318.6600 | 319.1700 | 319.1700 | 318.6200 | 318.8950 |
| Tuesday 15 August 2023 (15/08/2023) | 318.7100 | 318.7100 | 318.7100 | 318.7100 | 318.7100 |
| Monday 14 August 2023 (14/08/2023) | 316.9300 | 317.0000 | 317.0000 | 316.9300 | 316.9650 |
| Friday 4 August 2023 (04/08/2023) | 318.1400 | 318.1400 | 318.1400 | 318.1400 | 318.1400 |
| Thursday 3 August 2023 (03/08/2023) | 318.1100 | 318.1100 | 318.1100 | 318.1100 | 318.1100 |
| Tuesday 1 August 2023 (01/08/2023) | 319.2700 | 319.3100 | 319.3100 | 319.2700 | 319.2900 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 321.9100 | 321.9100 | 321.9100 | 321.9100 | 321.9100 |
| Friday 28 July 2023 (28/07/2023) | 321.8600 | 321.8600 | 321.8600 | 321.8600 | 321.8600 |
| Thursday 27 July 2023 (27/07/2023) | 321.2100 | 321.2100 | 321.2100 | 321.2100 | 321.2100 |
| Wednesday 26 July 2023 (26/07/2023) | 323.5000 | 323.4700 | 323.5000 | 323.4700 | 323.4850 |
| Tuesday 25 July 2023 (25/07/2023) | 321.4600 | 321.4600 | 321.4600 | 321.4600 | 321.4600 |
| Monday 24 July 2023 (24/07/2023) | 320.8800 | 320.8800 | 320.8800 | 320.8800 | 320.8800 |
| Friday 21 July 2023 (21/07/2023) | 321.8200 | 321.8200 | 321.8200 | 321.8200 | 321.8200 |
| Wednesday 19 July 2023 (19/07/2023) | 322.4200 | 322.4200 | 322.4200 | 322.4200 | 322.4200 |
| Tuesday 18 July 2023 (18/07/2023) | 326.6500 | 326.6500 | 326.6500 | 326.6500 | 326.6500 |
| Thursday 13 July 2023 (13/07/2023) | 325.0500 | 327.9000 | 327.9000 | 325.0500 | 326.4750 |
| Wednesday 12 July 2023 (12/07/2023) | 325.0400 | 325.0400 | 325.0400 | 325.0400 | 325.0400 |
| Tuesday 11 July 2023 (11/07/2023) | 322.9600 | 322.9900 | 322.9900 | 322.9600 | 322.9750 |
| Monday 10 July 2023 (10/07/2023) | 321.0900 | 321.1500 | 321.1500 | 321.0900 | 321.1200 |
| Friday 7 July 2023 (07/07/2023) | 318.3600 | 321.4300 | 321.4400 | 318.3600 | 319.9000 |
| Thursday 6 July 2023 (06/07/2023) | 318.3300 | 318.3300 | 318.3300 | 318.3300 | 318.3300 |
| Wednesday 5 July 2023 (05/07/2023) | 318.2700 | 318.2600 | 318.2700 | 318.2600 | 318.2650 |
| Monday 3 July 2023 (03/07/2023) | 317.8800 | 317.8700 | 317.8800 | 317.8700 | 317.8750 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 318.4100 | 318.3900 | 318.4100 | 318.3900 | 318.4000 |
| Thursday 29 June 2023 (29/06/2023) | 315.7600 | 315.7700 | 315.7700 | 315.7600 | 315.7650 |
| Wednesday 28 June 2023 (28/06/2023) | 316.6000 | 316.5900 | 316.6000 | 316.5900 | 316.5950 |
| Tuesday 27 June 2023 (27/06/2023) | 319.0100 | 319.0100 | 319.0100 | 319.0100 | 319.0100 |
| Monday 26 June 2023 (26/06/2023) | 318.3200 | 318.3300 | 318.3300 | 318.3200 | 318.3250 |
| Friday 23 June 2023 (23/06/2023) | 318.1800 | 318.1700 | 318.1800 | 318.1700 | 318.1750 |
| Thursday 22 June 2023 (22/06/2023) | 319.0500 | 319.0600 | 319.0600 | 319.0500 | 319.0550 |
| Wednesday 21 June 2023 (21/06/2023) | 318.7800 | 318.8800 | 318.8800 | 318.7800 | 318.8300 |
| Tuesday 20 June 2023 (20/06/2023) | 318.7500 | 318.8100 | 318.8100 | 318.7500 | 318.7800 |
| Monday 19 June 2023 (19/06/2023) | 320.4700 | 320.4200 | 320.4700 | 320.4200 | 320.4450 |
| Friday 16 June 2023 (16/06/2023) | 320.9200 | 320.9300 | 320.9300 | 320.9200 | 320.9250 |
| Thursday 15 June 2023 (15/06/2023) | 319.7800 | 319.8000 | 319.8000 | 319.7800 | 319.7900 |
| Wednesday 14 June 2023 (14/06/2023) | 317.0200 | 317.0200 | 317.0200 | 317.0200 | 317.0200 |
| Tuesday 13 June 2023 (13/06/2023) | 315.9700 | 315.9700 | 315.9700 | 315.9700 | 315.9700 |
| Monday 12 June 2023 (12/06/2023) | 313.1500 | 313.1600 | 313.1600 | 313.1500 | 313.1550 |
| Friday 9 June 2023 (09/06/2023) | 312.1400 | 314.9200 | 314.9300 | 312.1400 | 313.5350 |
| Tuesday 6 June 2023 (06/06/2023) | 310.8700 | 310.8900 | 310.8900 | 310.8700 | 310.8800 |
| Monday 5 June 2023 (05/06/2023) | 310.9300 | 310.9600 | 310.9600 | 310.9300 | 310.9450 |
| Friday 2 June 2023 (02/06/2023) | 311.8100 | 311.8000 | 311.8100 | 311.8000 | 311.8050 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 310.2100 | 310.2900 | 310.2900 | 310.2100 | 310.2500 |
| Tuesday 30 May 2023 (30/05/2023) | 310.1200 | 310.1100 | 310.1200 | 310.1100 | 310.1150 |
| Friday 26 May 2023 (26/05/2023) | 308.3900 | 308.6600 | 308.6600 | 308.3800 | 308.5200 |
| Thursday 25 May 2023 (25/05/2023) | 308.3900 | 308.3900 | 308.3900 | 308.3900 | 308.3900 |
| Wednesday 24 May 2023 (24/05/2023) | 309.7600 | 309.7400 | 309.7600 | 309.7400 | 309.7500 |
| Tuesday 23 May 2023 (23/05/2023) | 310.7800 | 310.7700 | 310.7800 | 310.7700 | 310.7750 |
| Monday 22 May 2023 (22/05/2023) | 311.0300 | 311.0500 | 311.0500 | 311.0300 | 311.0400 |
| Friday 19 May 2023 (19/05/2023) | 311.1000 | 311.1000 | 311.1000 | 311.1000 | 311.1000 |
| Thursday 18 May 2023 (18/05/2023) | 310.8000 | 310.7700 | 310.8000 | 310.7700 | 310.7850 |
| Wednesday 17 May 2023 (17/05/2023) | 312.0700 | 312.1300 | 312.1300 | 312.0700 | 312.1000 |
| Tuesday 16 May 2023 (16/05/2023) | 310.1600 | 310.6300 | 310.6300 | 310.1600 | 310.3950 |
| Monday 15 May 2023 (15/05/2023) | 313.6500 | 313.6500 | 313.6500 | 313.6500 | 313.6500 |
| Friday 12 May 2023 (12/05/2023) | 312.6600 | 312.6600 | 312.6600 | 312.6600 | 312.6600 |
| Thursday 11 May 2023 (11/05/2023) | 316.1300 | 313.3500 | 316.1300 | 313.3500 | 314.7400 |
| Wednesday 10 May 2023 (10/05/2023) | 316.1300 | 316.1300 | 316.1300 | 316.1300 | 316.1300 |
| Tuesday 9 May 2023 (09/05/2023) | 315.9700 | 315.9600 | 315.9700 | 315.9600 | 315.9650 |
| Monday 8 May 2023 (08/05/2023) | 316.6100 | 316.6100 | 316.6100 | 316.6100 | 316.6100 |
| Friday 5 May 2023 (05/05/2023) | 314.5300 | 316.0100 | 316.0100 | 314.5300 | 315.2700 |
| Thursday 4 May 2023 (04/05/2023) | 314.5100 | 314.5100 | 314.5100 | 314.5100 | 314.5100 |
| Wednesday 3 May 2023 (03/05/2023) | 313.4800 | 313.5300 | 313.5300 | 313.4800 | 313.5050 |
| Tuesday 2 May 2023 (02/05/2023) | 311.6500 | 311.6600 | 311.6600 | 311.6500 | 311.6550 |
| Monday 1 May 2023 (01/05/2023) | 312.7800 | 312.7800 | 312.7800 | 312.7800 | 312.7800 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 314.9100 | 314.9100 | 314.9100 | 314.9100 | 314.9100 |
| Thursday 27 April 2023 (27/04/2023) | 312.5000 | 312.5100 | 312.5100 | 312.5000 | 312.5050 |
| Wednesday 26 April 2023 (26/04/2023) | 312.6100 | 312.6200 | 312.6200 | 312.6100 | 312.6150 |
| Tuesday 25 April 2023 (25/04/2023) | 310.4400 | 310.4200 | 310.4400 | 310.4200 | 310.4300 |
| Monday 24 April 2023 (24/04/2023) | 311.7500 | 311.7500 | 311.7500 | 311.7500 | 311.7500 |
| Friday 21 April 2023 (21/04/2023) | 310.7800 | 310.7800 | 310.7800 | 310.7800 | 310.7800 |
| Thursday 20 April 2023 (20/04/2023) | 311.7300 | 311.7100 | 311.7300 | 311.7100 | 311.7200 |
| Tuesday 18 April 2023 (18/04/2023) | 311.1400 | 311.1300 | 311.1400 | 311.1300 | 311.1350 |
| Monday 17 April 2023 (17/04/2023) | 310.6300 | 310.5400 | 310.6300 | 310.5400 | 310.5850 |
| Friday 14 April 2023 (14/04/2023) | 312.2200 | 312.1100 | 312.2200 | 312.1100 | 312.1650 |
| Thursday 13 April 2023 (13/04/2023) | 313.6300 | 313.6200 | 313.6300 | 313.6200 | 313.6250 |
| Wednesday 12 April 2023 (12/04/2023) | 311.7400 | 311.7400 | 311.7400 | 311.7400 | 311.7400 |
| Tuesday 11 April 2023 (11/04/2023) | 311.0500 | 311.0400 | 311.0500 | 311.0400 | 311.0450 |
| Monday 10 April 2023 (10/04/2023) | 309.4400 | 309.4400 | 309.4400 | 309.4400 | 309.4400 |
| Friday 7 April 2023 (07/04/2023) | 310.7000 | 310.7200 | 310.7200 | 310.7000 | 310.7100 |
| Wednesday 5 April 2023 (05/04/2023) | 312.6100 | 312.5800 | 312.6100 | 312.5800 | 312.5950 |
| Tuesday 4 April 2023 (04/04/2023) | 312.2400 | 312.3000 | 312.3000 | 312.2400 | 312.2700 |
| Monday 3 April 2023 (03/04/2023) | 310.0900 | 310.0900 | 310.0900 | 310.0900 | 310.0900 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 310.2700 | 310.1900 | 310.2700 | 310.1900 | 310.2300 |
| Thursday 30 March 2023 (30/03/2023) | 309.8800 | 309.8600 | 309.8800 | 309.8600 | 309.8700 |
| Wednesday 29 March 2023 (29/03/2023) | 308.4300 | 308.4200 | 308.4300 | 308.4200 | 308.4250 |
| Tuesday 28 March 2023 (28/03/2023) | 308.1300 | 308.1600 | 308.1600 | 308.1300 | 308.1450 |
| Monday 27 March 2023 (27/03/2023) | 306.9000 | 306.9000 | 306.9000 | 306.9000 | 306.9000 |
| Friday 17 March 2023 (17/03/2023) | 303.9300 | 303.9900 | 303.9900 | 303.9300 | 303.9600 |
| Thursday 16 March 2023 (16/03/2023) | 302.7200 | 302.7200 | 302.7200 | 302.7200 | 302.7200 |
| Wednesday 15 March 2023 (15/03/2023) | 301.7800 | 301.7800 | 301.7800 | 301.7800 | 301.7800 |
| Tuesday 14 March 2023 (14/03/2023) | 304.3500 | 304.3100 | 304.3500 | 304.3100 | 304.3300 |
| Monday 13 March 2023 (13/03/2023) | 303.0000 | 303.0700 | 303.0700 | 303.0000 | 303.0350 |
| Friday 10 March 2023 (10/03/2023) | 301.5200 | 301.5900 | 301.5900 | 301.5200 | 301.5550 |
| Thursday 9 March 2023 (09/03/2023) | 298.5600 | 298.5700 | 298.5700 | 298.5600 | 298.5650 |
| Wednesday 8 March 2023 (08/03/2023) | 298.0000 | 296.0100 | 298.0000 | 295.9300 | 296.9650 |
| Tuesday 7 March 2023 (07/03/2023) | 298.1500 | 298.1500 | 298.1500 | 298.1500 | 298.1500 |
| Monday 6 March 2023 (06/03/2023) | 300.7800 | 300.7800 | 300.7800 | 300.7800 | 300.7800 |
| Friday 3 March 2023 (03/03/2023) | 300.0700 | 300.0800 | 300.0800 | 300.0700 | 300.0750 |
| Thursday 2 March 2023 (02/03/2023) | 299.0300 | 298.9900 | 299.0300 | 298.9900 | 299.0100 |
| Wednesday 1 March 2023 (01/03/2023) | 301.0800 | 301.0700 | 301.0800 | 301.0700 | 301.0750 |
February | |||||
| Monday 27 February 2023 (27/02/2023) | 300.8900 | 300.9700 | 300.9700 | 300.8900 | 300.9300 |
| Friday 24 February 2023 (24/02/2023) | 299.4300 | 299.4200 | 299.4400 | 299.4200 | 299.4300 |
| Tuesday 21 February 2023 (21/02/2023) | 303.0400 | 303.0600 | 303.0600 | 303.0400 | 303.0500 |
| Friday 17 February 2023 (17/02/2023) | 301.0600 | 301.0600 | 301.0600 | 301.0600 | 301.0600 |
| Wednesday 15 February 2023 (15/02/2023) | 300.9000 | 300.8900 | 300.9000 | 300.8900 | 300.8950 |
| Tuesday 14 February 2023 (14/02/2023) | 304.6600 | 304.6500 | 304.6600 | 304.6500 | 304.6550 |
| Friday 10 February 2023 (10/02/2023) | 301.6300 | 301.6300 | 301.6300 | 301.6300 | 301.6300 |
| Thursday 9 February 2023 (09/02/2023) | 303.5400 | 303.5600 | 303.5600 | 303.5400 | 303.5500 |
| Wednesday 8 February 2023 (08/02/2023) | 302.5300 | 302.5300 | 302.5300 | 302.5300 | 302.5300 |
| Tuesday 7 February 2023 (07/02/2023) | 300.1700 | 300.1700 | 300.1700 | 300.1700 | 300.1700 |
| Monday 6 February 2023 (06/02/2023) | 301.1200 | 301.1100 | 301.1200 | 301.1100 | 301.1150 |
| Thursday 2 February 2023 (02/02/2023) | 306.1800 | 306.1800 | 306.1800 | 306.1800 | 306.1800 |
| Wednesday 1 February 2023 (01/02/2023) | 308.1500 | 308.1500 | 308.1500 | 308.1500 | 308.1500 |
January | |||||
| Friday 27 January 2023 (27/01/2023) | 310.3700 | 310.3700 | 310.3700 | 310.3700 | 310.3700 |
| Thursday 26 January 2023 (26/01/2023) | 309.4400 | 309.4400 | 309.4400 | 309.4400 | 309.4400 |
| Wednesday 25 January 2023 (25/01/2023) | 309.7400 | 309.7400 | 309.7400 | 309.7400 | 309.7400 |
| Monday 23 January 2023 (23/01/2023) | 309.9700 | 309.9400 | 309.9700 | 309.9400 | 309.9550 |
| Thursday 19 January 2023 (19/01/2023) | 309.5700 | 309.6000 | 309.6000 | 309.5700 | 309.5850 |
| Wednesday 18 January 2023 (18/01/2023) | 309.1900 | 309.1900 | 309.1900 | 309.1900 | 309.1900 |
| Tuesday 17 January 2023 (17/01/2023) | 307.4700 | 307.4300 | 307.4700 | 307.4300 | 307.4500 |
| Friday 13 January 2023 (13/01/2023) | 304.8100 | 304.8600 | 304.8600 | 304.8100 | 304.8350 |
| Thursday 12 January 2023 (12/01/2023) | 304.4400 | 304.5800 | 304.5800 | 304.4400 | 304.5100 |
| Wednesday 11 January 2023 (11/01/2023) | 303.7800 | 303.7400 | 303.7800 | 303.7400 | 303.7600 |
| Tuesday 10 January 2023 (10/01/2023) | 304.2500 | 304.2700 | 304.2700 | 304.2500 | 304.2600 |
| Monday 9 January 2023 (09/01/2023) | 305.2300 | 305.2200 | 305.2300 | 305.2200 | 305.2250 |
| Friday 6 January 2023 (06/01/2023) | 301.2500 | 301.6500 | 301.6500 | 301.0300 | 301.3400 |
| Wednesday 4 January 2023 (04/01/2023) | 301.5000 | 301.5000 | 301.5000 | 301.5000 | 301.5000 |
| Tuesday 3 January 2023 (03/01/2023) | 301.1800 | 301.0900 | 301.1800 | 301.0900 | 301.1350 |