British Pound-Yemen Riyal History: 2022
Go
Set AlertDaily GBP/YER rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 343.381 on 13/01/2022
Lowest exchange rate of 2022: 267.078 on 28/09/2022
Average exchange rate of 2022: 309.7373
Historical Graph For Converting British Pounds into Yemen Riyals
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Yemen Riyal on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 302.4400 | 302.4400 | 302.4400 | 302.4400 | 302.4400 |
| Thursday 29 December 2022 (29/12/2022) | 301.4100 | 301.5000 | 301.5000 | 301.4100 | 301.4550 |
| Wednesday 28 December 2022 (28/12/2022) | 301.3000 | 301.3000 | 301.3000 | 301.3000 | 301.3000 |
| Tuesday 27 December 2022 (27/12/2022) | 300.6700 | 300.7000 | 300.7000 | 300.6700 | 300.6850 |
| Monday 26 December 2022 (26/12/2022) | 302.0400 | 302.0300 | 302.0400 | 302.0300 | 302.0350 |
| Friday 23 December 2022 (23/12/2022) | 301.1300 | 301.1300 | 301.1300 | 301.1200 | 301.1250 |
| Thursday 22 December 2022 (22/12/2022) | 301.3000 | 301.3000 | 301.3000 | 301.3000 | 301.3000 |
| Wednesday 21 December 2022 (21/12/2022) | 302.5600 | 302.5500 | 302.5600 | 302.5500 | 302.5550 |
| Tuesday 20 December 2022 (20/12/2022) | 304.0600 | 304.1200 | 304.1200 | 304.0600 | 304.0900 |
| Friday 16 December 2022 (16/12/2022) | 304.1400 | 304.2570 | 304.2570 | 304.1400 | 304.1985 |
| Thursday 15 December 2022 (15/12/2022) | 307.1630 | 304.3920 | 307.1630 | 304.3920 | 305.7775 |
| Wednesday 14 December 2022 (14/12/2022) | 310.3230 | 309.5820 | 310.3230 | 309.5820 | 309.9525 |
| Tuesday 13 December 2022 (13/12/2022) | 308.6940 | 308.6940 | 308.6940 | 308.6940 | 308.6940 |
| Friday 9 December 2022 (09/12/2022) | 306.8650 | 306.8650 | 306.8650 | 306.8650 | 306.8650 |
| Thursday 8 December 2022 (08/12/2022) | 305.9530 | 305.9530 | 305.9530 | 305.9530 | 305.9530 |
| Wednesday 7 December 2022 (07/12/2022) | 303.4590 | 305.1390 | 305.2450 | 303.4590 | 304.3520 |
| Tuesday 6 December 2022 (06/12/2022) | 303.8610 | 307.1850 | 307.1850 | 303.8610 | 305.5230 |
| Monday 5 December 2022 (05/12/2022) | 305.2250 | 307.1850 | 308.0910 | 305.2250 | 306.6580 |
| Friday 2 December 2022 (02/12/2022) | 305.2300 | 307.1860 | 307.1860 | 305.2300 | 306.2080 |
| Thursday 1 December 2022 (01/12/2022) | 306.2300 | 306.1090 | 306.2300 | 306.1090 | 306.1695 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 298.4850 | 298.9250 | 298.9250 | 298.4850 | 298.7050 |
| Tuesday 29 November 2022 (29/11/2022) | 300.1330 | 299.6880 | 300.1330 | 299.6880 | 299.9105 |
| Monday 28 November 2022 (28/11/2022) | 300.5340 | 300.5340 | 300.5340 | 300.5340 | 300.5340 |
| Friday 25 November 2022 (25/11/2022) | 301.8570 | 301.8570 | 301.8570 | 301.8570 | 301.8570 |
| Wednesday 23 November 2022 (23/11/2022) | 301.3100 | 301.3810 | 301.3810 | 301.3030 | 301.3420 |
| Tuesday 22 November 2022 (22/11/2022) | 294.8680 | 297.0110 | 297.0110 | 294.8680 | 295.9395 |
| Monday 21 November 2022 (21/11/2022) | 295.5410 | 294.5410 | 295.5410 | 294.5410 | 295.0410 |
| Friday 18 November 2022 (18/11/2022) | 296.8680 | 296.8680 | 296.8680 | 296.8680 | 296.8680 |
| Thursday 17 November 2022 (17/11/2022) | 294.3740 | 295.6740 | 295.6740 | 294.3740 | 295.0240 |
| Wednesday 16 November 2022 (16/11/2022) | 296.9110 | 296.9690 | 296.9690 | 296.9110 | 296.9400 |
| Tuesday 15 November 2022 (15/11/2022) | 297.2050 | 295.3630 | 297.2050 | 295.3630 | 296.2840 |
| Monday 14 November 2022 (14/11/2022) | 293.7390 | 293.7390 | 293.7390 | 293.7390 | 293.7390 |
| Friday 11 November 2022 (11/11/2022) | 294.3970 | 294.3970 | 294.3970 | 294.3970 | 294.3970 |
| Thursday 10 November 2022 (10/11/2022) | 292.0050 | 292.5460 | 292.5460 | 292.0050 | 292.2755 |
| Wednesday 9 November 2022 (09/11/2022) | 284.6230 | 284.6230 | 284.6230 | 284.6230 | 284.6230 |
| Tuesday 8 November 2022 (08/11/2022) | 288.6910 | 288.6910 | 288.6910 | 288.6910 | 288.6910 |
| Monday 7 November 2022 (07/11/2022) | 286.4390 | 286.4390 | 286.4390 | 286.4390 | 286.4390 |
| Friday 4 November 2022 (04/11/2022) | 282.8110 | 281.8280 | 282.8110 | 281.8280 | 282.3195 |
| Thursday 3 November 2022 (03/11/2022) | 279.4400 | 279.2100 | 279.4400 | 279.2100 | 279.3250 |
| Wednesday 2 November 2022 (02/11/2022) | 286.8620 | 286.3150 | 286.8620 | 286.3150 | 286.5885 |
| Tuesday 1 November 2022 (01/11/2022) | 286.5970 | 286.8850 | 286.8850 | 286.5970 | 286.7410 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 287.4170 | 287.4170 | 287.4170 | 287.4170 | 287.4170 |
| Friday 28 October 2022 (28/10/2022) | 289.6780 | 289.6780 | 289.6780 | 289.6780 | 289.6780 |
| Thursday 27 October 2022 (27/10/2022) | 289.6750 | 289.4530 | 289.6750 | 289.4530 | 289.5640 |
| Wednesday 26 October 2022 (26/10/2022) | 289.1150 | 290.6370 | 290.6370 | 289.1150 | 289.8760 |
| Tuesday 25 October 2022 (25/10/2022) | 286.6730 | 286.7880 | 286.7880 | 286.6730 | 286.7305 |
| Monday 24 October 2022 (24/10/2022) | 282.4630 | 282.1340 | 282.4630 | 282.1270 | 282.2950 |
| Friday 21 October 2022 (21/10/2022) | 278.6970 | 281.3870 | 281.6630 | 278.6970 | 280.1800 |
| Thursday 20 October 2022 (20/10/2022) | 282.5010 | 280.6560 | 282.5010 | 280.6560 | 281.5785 |
| Wednesday 19 October 2022 (19/10/2022) | 281.3220 | 281.3220 | 281.3220 | 281.3220 | 281.3220 |
| Tuesday 18 October 2022 (18/10/2022) | 283.2400 | 283.2400 | 283.2400 | 283.2400 | 283.2400 |
| Monday 17 October 2022 (17/10/2022) | 284.7660 | 284.7800 | 284.7800 | 284.7660 | 284.7730 |
| Friday 14 October 2022 (14/10/2022) | 279.1870 | 279.1870 | 279.1870 | 279.1870 | 279.1870 |
| Thursday 13 October 2022 (13/10/2022) | 282.8230 | 282.6700 | 282.8230 | 282.6600 | 282.7415 |
| Wednesday 12 October 2022 (12/10/2022) | 275.6850 | 276.6330 | 276.6330 | 275.6850 | 276.1590 |
| Tuesday 11 October 2022 (11/10/2022) | 277.6190 | 277.6190 | 277.6190 | 277.6190 | 277.6190 |
| Monday 10 October 2022 (10/10/2022) | 275.7630 | 275.7720 | 275.7720 | 275.7630 | 275.7675 |
| Friday 7 October 2022 (07/10/2022) | 277.9090 | 277.9090 | 277.9090 | 277.9090 | 277.9090 |
| Thursday 6 October 2022 (06/10/2022) | 279.1200 | 279.4440 | 279.4440 | 279.1200 | 279.2820 |
| Wednesday 5 October 2022 (05/10/2022) | 285.7180 | 281.5380 | 285.7210 | 281.5380 | 283.6295 |
| Tuesday 4 October 2022 (04/10/2022) | 284.9420 | 284.9420 | 284.9420 | 284.9420 | 284.9420 |
| Monday 3 October 2022 (03/10/2022) | 281.7900 | 283.0200 | 283.0200 | 281.7900 | 282.4050 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 276.4030 | 278.7490 | 278.7490 | 276.4030 | 277.5760 |
| Thursday 29 September 2022 (29/09/2022) | 275.8850 | 275.8850 | 275.8850 | 275.8850 | 275.8850 |
| Wednesday 28 September 2022 (28/09/2022) | 267.0780 | 272.2070 | 272.2070 | 267.0780 | 269.6425 |
| Tuesday 27 September 2022 (27/09/2022) | 269.5660 | 269.5660 | 269.5660 | 269.5660 | 269.5660 |
| Monday 26 September 2022 (26/09/2022) | 270.8430 | 270.8430 | 270.8430 | 270.8430 | 270.8430 |
| Friday 23 September 2022 (23/09/2022) | 275.5890 | 271.5650 | 275.5890 | 271.5650 | 273.5770 |
| Wednesday 21 September 2022 (21/09/2022) | 283.2910 | 282.0200 | 283.2910 | 282.0040 | 282.6475 |
| Tuesday 20 September 2022 (20/09/2022) | 285.2010 | 285.0300 | 285.2010 | 285.0300 | 285.1155 |
| Monday 19 September 2022 (19/09/2022) | 284.5560 | 285.2970 | 285.2970 | 284.5560 | 284.9265 |
| Friday 16 September 2022 (16/09/2022) | 284.2110 | 285.4910 | 285.4910 | 284.2110 | 284.8510 |
| Thursday 15 September 2022 (15/09/2022) | 287.5000 | 286.4630 | 287.5000 | 286.4630 | 286.9815 |
| Tuesday 13 September 2022 (13/09/2022) | 288.3420 | 288.3420 | 288.3420 | 288.3420 | 288.3420 |
| Monday 12 September 2022 (12/09/2022) | 292.2540 | 292.6120 | 292.6150 | 292.2540 | 292.4345 |
| Friday 9 September 2022 (09/09/2022) | 289.4360 | 289.4360 | 289.4360 | 289.4360 | 289.4360 |
| Thursday 8 September 2022 (08/09/2022) | 287.6720 | 287.6720 | 287.6720 | 287.6720 | 287.6720 |
| Wednesday 7 September 2022 (07/09/2022) | 285.2760 | 288.0680 | 288.0680 | 285.2760 | 286.6720 |
| Tuesday 6 September 2022 (06/09/2022) | 288.2170 | 288.2240 | 288.2240 | 288.2170 | 288.2205 |
| Monday 5 September 2022 (05/09/2022) | 287.5600 | 287.9520 | 287.9520 | 287.5600 | 287.7560 |
| Friday 2 September 2022 (02/09/2022) | 288.1140 | 287.7550 | 288.1140 | 287.7550 | 287.9345 |
| Thursday 1 September 2022 (01/09/2022) | 287.8340 | 288.2580 | 288.2580 | 287.8340 | 288.0460 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 290.5370 | 290.0510 | 290.5370 | 290.0510 | 290.2940 |
| Tuesday 30 August 2022 (30/08/2022) | 291.2800 | 291.4180 | 291.4180 | 291.2800 | 291.3490 |
| Monday 29 August 2022 (29/08/2022) | 292.8210 | 292.4840 | 292.8210 | 292.4840 | 292.6525 |
| Friday 26 August 2022 (26/08/2022) | 295.1390 | 293.6910 | 295.1390 | 293.6910 | 294.4150 |
| Thursday 25 August 2022 (25/08/2022) | 295.1940 | 294.9580 | 295.1940 | 294.9580 | 295.0760 |
| Wednesday 24 August 2022 (24/08/2022) | 293.9840 | 294.7210 | 294.7210 | 293.9840 | 294.3525 |
| Tuesday 23 August 2022 (23/08/2022) | 294.3530 | 295.5890 | 295.5890 | 294.3530 | 294.9710 |
| Monday 22 August 2022 (22/08/2022) | 295.0560 | 294.6060 | 295.0560 | 294.6060 | 294.8310 |
| Friday 19 August 2022 (19/08/2022) | 295.7010 | 295.4080 | 295.7010 | 295.4080 | 295.5545 |
| Thursday 18 August 2022 (18/08/2022) | 300.0200 | 299.0790 | 300.0200 | 299.0790 | 299.5495 |
| Tuesday 16 August 2022 (16/08/2022) | 302.4160 | 302.1220 | 302.4160 | 302.1220 | 302.2690 |
| Monday 15 August 2022 (15/08/2022) | 302.1730 | 301.3220 | 302.1730 | 301.3220 | 301.7475 |
| Friday 12 August 2022 (12/08/2022) | 302.7970 | 303.5140 | 303.5140 | 302.7420 | 303.1280 |
| Thursday 11 August 2022 (11/08/2022) | 306.0860 | 305.5750 | 306.0860 | 305.5750 | 305.8305 |
| Wednesday 10 August 2022 (10/08/2022) | 305.2430 | 305.2430 | 305.2430 | 305.2430 | 305.2430 |
| Tuesday 9 August 2022 (09/08/2022) | 302.7420 | 302.3010 | 302.7420 | 302.3010 | 302.5215 |
| Monday 8 August 2022 (08/08/2022) | 303.0850 | 302.3720 | 303.0850 | 302.3720 | 302.7285 |
| Friday 5 August 2022 (05/08/2022) | 301.1580 | 301.7870 | 301.7870 | 301.1580 | 301.4725 |
| Thursday 4 August 2022 (04/08/2022) | 303.9700 | 303.9700 | 303.9700 | 303.9700 | 303.9700 |
| Wednesday 3 August 2022 (03/08/2022) | 302.9640 | 303.3800 | 303.3800 | 302.9640 | 303.1720 |
| Tuesday 2 August 2022 (02/08/2022) | 304.7070 | 305.3660 | 305.3660 | 304.7070 | 305.0365 |
| Monday 1 August 2022 (01/08/2022) | 306.7030 | 306.0550 | 306.7030 | 306.0550 | 306.3790 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 302.0600 | 303.8690 | 303.8690 | 302.0600 | 302.9645 |
| Thursday 28 July 2022 (28/07/2022) | 302.9270 | 302.5990 | 302.9270 | 302.5990 | 302.7630 |
| Wednesday 27 July 2022 (27/07/2022) | 300.5050 | 300.5050 | 300.5050 | 300.5050 | 300.5050 |
June | |||||
| Monday 27 June 2022 (27/06/2022) | 307.0420 | 307.2950 | 307.2950 | 307.0420 | 307.1685 |
| Friday 24 June 2022 (24/06/2022) | 307.2260 | 306.6540 | 307.2260 | 306.6540 | 306.9400 |
| Thursday 23 June 2022 (23/06/2022) | 306.3500 | 305.5680 | 306.3500 | 305.5680 | 305.9590 |
| Wednesday 22 June 2022 (22/06/2022) | 306.4390 | 306.7820 | 306.7820 | 306.4390 | 306.6105 |
| Tuesday 21 June 2022 (21/06/2022) | 306.6810 | 307.0640 | 307.0640 | 306.6810 | 306.8725 |
| Friday 17 June 2022 (17/06/2022) | 305.4740 | 305.4740 | 305.4740 | 305.4740 | 305.4740 |
| Wednesday 15 June 2022 (15/06/2022) | 300.8440 | 300.8440 | 300.8440 | 300.8440 | 300.8440 |
| Monday 13 June 2022 (13/06/2022) | 304.3950 | 303.9640 | 304.3950 | 303.9640 | 304.1795 |
| Friday 10 June 2022 (10/06/2022) | 309.1340 | 307.7830 | 309.1340 | 307.7810 | 308.4575 |
| Thursday 9 June 2022 (09/06/2022) | 313.0730 | 312.6920 | 313.0730 | 312.6920 | 312.8825 |
| Tuesday 7 June 2022 (07/06/2022) | 312.3480 | 314.4180 | 314.4180 | 312.3480 | 313.3830 |
| Monday 6 June 2022 (06/06/2022) | 313.3620 | 313.3620 | 313.3620 | 313.3620 | 313.3620 |
| Friday 3 June 2022 (03/06/2022) | 313.7590 | 313.7590 | 313.7590 | 313.7590 | 313.7590 |
| Thursday 2 June 2022 (02/06/2022) | 313.9800 | 313.9800 | 313.9800 | 313.9800 | 313.9800 |
| Wednesday 1 June 2022 (01/06/2022) | 314.2990 | 312.1640 | 314.2990 | 312.1640 | 313.2315 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 314.3160 | 315.4140 | 315.4140 | 314.3160 | 314.8650 |
| Friday 27 May 2022 (27/05/2022) | 315.8640 | 315.0810 | 315.8640 | 315.0810 | 315.4725 |
| Thursday 26 May 2022 (26/05/2022) | 314.1220 | 314.3070 | 314.3070 | 314.1220 | 314.2145 |
| Wednesday 25 May 2022 (25/05/2022) | 313.1580 | 313.6220 | 313.6220 | 313.1580 | 313.3900 |
| Tuesday 24 May 2022 (24/05/2022) | 313.4950 | 313.4950 | 313.4950 | 313.4950 | 313.4950 |
| Monday 23 May 2022 (23/05/2022) | 314.1260 | 314.3470 | 314.3470 | 314.1260 | 314.2365 |
| Friday 20 May 2022 (20/05/2022) | 312.2540 | 311.6310 | 312.2540 | 311.6310 | 311.9425 |
| Thursday 19 May 2022 (19/05/2022) | 311.7210 | 312.5120 | 312.5120 | 311.7210 | 312.1165 |
| Wednesday 18 May 2022 (18/05/2022) | 310.2120 | 308.4640 | 310.2120 | 308.4640 | 309.3380 |
| Tuesday 17 May 2022 (17/05/2022) | 311.4020 | 311.6900 | 311.6900 | 311.4020 | 311.5460 |
| Monday 16 May 2022 (16/05/2022) | 306.1770 | 306.7470 | 306.7470 | 306.1770 | 306.4620 |
| Friday 13 May 2022 (13/05/2022) | 304.0740 | 305.8930 | 305.8930 | 304.0740 | 304.9835 |
| Thursday 12 May 2022 (12/05/2022) | 305.5940 | 304.6080 | 305.5940 | 304.6080 | 305.1010 |
| Wednesday 11 May 2022 (11/05/2022) | 308.8310 | 306.8090 | 308.8310 | 306.8090 | 307.8200 |
| Tuesday 10 May 2022 (10/05/2022) | 308.4060 | 307.9600 | 308.4060 | 307.9330 | 308.1695 |
| Monday 9 May 2022 (09/05/2022) | 308.1530 | 308.7370 | 308.7370 | 308.1530 | 308.4450 |
| Friday 6 May 2022 (06/05/2022) | 308.3750 | 308.3640 | 308.3750 | 308.3640 | 308.3695 |
| Thursday 5 May 2022 (05/05/2022) | 309.2060 | 308.3070 | 309.2060 | 308.3070 | 308.7565 |
| Wednesday 4 May 2022 (04/05/2022) | 312.0090 | 315.6130 | 315.6130 | 312.0090 | 313.8110 |
| Tuesday 3 May 2022 (03/05/2022) | 313.8890 | 312.3850 | 313.8890 | 312.3850 | 313.1370 |
| Monday 2 May 2022 (02/05/2022) | 313.5820 | 312.9600 | 313.5820 | 312.9600 | 313.2710 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 313.6720 | 315.1720 | 315.1720 | 313.6720 | 314.4220 |
| Thursday 28 April 2022 (28/04/2022) | 311.1770 | 311.1770 | 311.1770 | 311.1770 | 311.1770 |
| Wednesday 27 April 2022 (27/04/2022) | 313.8740 | 313.8740 | 313.8740 | 313.8740 | 313.8740 |
| Tuesday 26 April 2022 (26/04/2022) | 316.8890 | 316.8890 | 316.8890 | 316.8890 | 316.8890 |
| Monday 25 April 2022 (25/04/2022) | 318.4390 | 318.1580 | 318.4390 | 318.1580 | 318.2985 |
| Friday 22 April 2022 (22/04/2022) | 321.5620 | 320.8910 | 321.5620 | 320.8910 | 321.2265 |
| Thursday 21 April 2022 (21/04/2022) | 326.0750 | 325.6900 | 326.0750 | 325.6900 | 325.8825 |
| Wednesday 20 April 2022 (20/04/2022) | 325.8910 | 326.1600 | 326.1600 | 325.8910 | 326.0255 |
| Tuesday 19 April 2022 (19/04/2022) | 325.1660 | 325.2730 | 325.2880 | 325.1660 | 325.2270 |
| Monday 18 April 2022 (18/04/2022) | 325.9730 | 325.3860 | 325.9730 | 325.3860 | 325.6795 |
| Friday 15 April 2022 (15/04/2022) | 326.3110 | 326.5630 | 326.5630 | 326.3110 | 326.4370 |
| Thursday 14 April 2022 (14/04/2022) | 326.0030 | 326.3830 | 326.3830 | 326.0030 | 326.1930 |
| Wednesday 13 April 2022 (13/04/2022) | 325.1810 | 327.3730 | 327.3730 | 325.1810 | 326.2770 |
| Tuesday 12 April 2022 (12/04/2022) | 326.1600 | 325.5790 | 326.1600 | 325.5790 | 325.8695 |
| Monday 11 April 2022 (11/04/2022) | 325.7600 | 325.7660 | 325.7660 | 325.6940 | 325.7300 |
| Friday 8 April 2022 (08/04/2022) | 325.0700 | 325.7350 | 325.7350 | 324.9570 | 325.3460 |
| Thursday 7 April 2022 (07/04/2022) | 326.6120 | 326.6120 | 326.6120 | 326.6120 | 326.6120 |
| Wednesday 6 April 2022 (06/04/2022) | 327.1360 | 326.6310 | 327.1360 | 326.6310 | 326.8835 |
| Tuesday 5 April 2022 (05/04/2022) | 328.1100 | 326.8610 | 328.1100 | 326.8610 | 327.4855 |
| Monday 4 April 2022 (04/04/2022) | 327.5830 | 327.2040 | 327.5830 | 327.2040 | 327.3935 |
| Friday 1 April 2022 (01/04/2022) | 327.6110 | 327.5900 | 327.6110 | 327.5900 | 327.6005 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 328.2760 | 328.2760 | 328.2760 | 328.2760 | 328.2760 |
| Wednesday 30 March 2022 (30/03/2022) | 329.1700 | 329.1700 | 329.1700 | 329.1700 | 329.1700 |
| Tuesday 29 March 2022 (29/03/2022) | 328.2450 | 327.4050 | 328.2450 | 327.4050 | 327.8250 |
| Monday 28 March 2022 (28/03/2022) | 327.1070 | 327.1100 | 327.1100 | 327.1020 | 327.1060 |
| Friday 25 March 2022 (25/03/2022) | 329.5990 | 329.7390 | 329.7390 | 329.5990 | 329.6690 |
| Thursday 24 March 2022 (24/03/2022) | 329.6520 | 329.2950 | 329.6520 | 329.2950 | 329.4735 |
| Wednesday 23 March 2022 (23/03/2022) | 329.7380 | 330.0700 | 330.0700 | 329.7380 | 329.9040 |
| Tuesday 22 March 2022 (22/03/2022) | 331.5760 | 331.2810 | 331.5760 | 331.2810 | 331.4285 |
| Monday 21 March 2022 (21/03/2022) | 329.1320 | 329.3160 | 329.3160 | 329.1320 | 329.2240 |
| Friday 18 March 2022 (18/03/2022) | 329.2880 | 329.2880 | 329.2880 | 329.2880 | 329.2880 |
| Thursday 17 March 2022 (17/03/2022) | 328.0300 | 328.0300 | 328.0300 | 328.0300 | 328.0300 |
| Wednesday 16 March 2022 (16/03/2022) | 327.3040 | 327.3040 | 327.3040 | 327.3040 | 327.3040 |
| Tuesday 15 March 2022 (15/03/2022) | 326.8760 | 326.0040 | 326.8760 | 326.0040 | 326.4400 |
| Monday 14 March 2022 (14/03/2022) | 326.2820 | 326.2110 | 326.2820 | 326.2110 | 326.2465 |
| Friday 11 March 2022 (11/03/2022) | 327.2900 | 326.2110 | 327.2900 | 326.2110 | 326.7505 |
| Thursday 10 March 2022 (10/03/2022) | 327.7680 | 327.6510 | 327.7680 | 327.6510 | 327.7095 |
| Wednesday 9 March 2022 (09/03/2022) | 329.2480 | 329.5590 | 329.5590 | 329.2480 | 329.4035 |
| Tuesday 8 March 2022 (08/03/2022) | 328.0900 | 328.4690 | 328.4690 | 328.0900 | 328.2795 |
| Monday 7 March 2022 (07/03/2022) | 329.4820 | 327.8390 | 329.4820 | 327.8390 | 328.6605 |
| Friday 4 March 2022 (04/03/2022) | 330.6680 | 330.6200 | 330.6680 | 330.6200 | 330.6440 |
| Thursday 3 March 2022 (03/03/2022) | 334.4010 | 333.8430 | 334.4010 | 333.8430 | 334.1220 |
| Wednesday 2 March 2022 (02/03/2022) | 333.8070 | 333.7410 | 333.8070 | 333.7410 | 333.7740 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 335.1630 | 335.3860 | 335.3860 | 335.1630 | 335.2745 |
| Friday 25 February 2022 (25/02/2022) | 334.6920 | 334.7090 | 334.7090 | 334.6920 | 334.7005 |
| Thursday 24 February 2022 (24/02/2022) | 333.6340 | 334.2090 | 334.2140 | 333.6340 | 333.9240 |
| Wednesday 23 February 2022 (23/02/2022) | 338.9260 | 338.6390 | 338.9260 | 338.6390 | 338.7825 |
| Tuesday 22 February 2022 (22/02/2022) | 338.9070 | 339.6640 | 339.6640 | 338.9070 | 339.2855 |
| Friday 18 February 2022 (18/02/2022) | 339.9410 | 339.8770 | 339.9410 | 339.8770 | 339.9090 |
| Thursday 17 February 2022 (17/02/2022) | 340.4390 | 340.6820 | 340.6820 | 340.4390 | 340.5605 |
| Wednesday 16 February 2022 (16/02/2022) | 339.5520 | 339.5520 | 339.5520 | 339.5520 | 339.5520 |
| Tuesday 15 February 2022 (15/02/2022) | 337.9700 | 337.9700 | 337.9700 | 337.9700 | 337.9700 |
| Monday 14 February 2022 (14/02/2022) | 337.6990 | 337.6990 | 337.6990 | 337.6990 | 337.6990 |
| Friday 11 February 2022 (11/02/2022) | 339.2610 | 338.4080 | 339.2610 | 338.4080 | 338.8345 |
| Thursday 10 February 2022 (10/02/2022) | 340.1500 | 340.4720 | 340.4720 | 340.1500 | 340.3110 |
| Wednesday 9 February 2022 (09/02/2022) | 339.0270 | 338.3860 | 339.0270 | 338.3860 | 338.7065 |
| Monday 7 February 2022 (07/02/2022) | 337.9770 | 338.0500 | 338.0500 | 337.9770 | 338.0135 |
| Friday 4 February 2022 (04/02/2022) | 339.9830 | 338.5990 | 339.9830 | 338.5990 | 339.2910 |
| Thursday 3 February 2022 (03/02/2022) | 339.5260 | 339.7920 | 339.7920 | 339.5260 | 339.6590 |
| Wednesday 2 February 2022 (02/02/2022) | 339.0860 | 339.1940 | 339.1940 | 339.0860 | 339.1400 |
| Tuesday 1 February 2022 (01/02/2022) | 337.2520 | 337.7690 | 337.7690 | 337.2520 | 337.5105 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 335.3970 | 335.5520 | 335.5570 | 335.3970 | 335.4770 |
| Friday 28 January 2022 (28/01/2022) | 335.4650 | 335.2400 | 335.4650 | 335.2350 | 335.3500 |
| Thursday 27 January 2022 (27/01/2022) | 334.8820 | 334.4150 | 334.8820 | 334.4150 | 334.6485 |
| Wednesday 26 January 2022 (26/01/2022) | 337.6330 | 337.5420 | 337.6330 | 337.5420 | 337.5875 |
| Tuesday 25 January 2022 (25/01/2022) | 336.4200 | 337.6390 | 337.6390 | 336.4200 | 337.0295 |
| Monday 24 January 2022 (24/01/2022) | 337.1770 | 336.0810 | 337.1770 | 336.0810 | 336.6290 |
| Friday 21 January 2022 (21/01/2022) | 338.7130 | 339.0220 | 339.0220 | 338.7130 | 338.8675 |
| Thursday 20 January 2022 (20/01/2022) | 340.8390 | 340.7160 | 340.8390 | 340.7160 | 340.7775 |
| Wednesday 19 January 2022 (19/01/2022) | 340.4980 | 340.7460 | 340.7460 | 340.4980 | 340.6220 |
| Tuesday 18 January 2022 (18/01/2022) | 339.6120 | 339.4030 | 339.6120 | 339.4030 | 339.5075 |
| Friday 14 January 2022 (14/01/2022) | 342.3500 | 342.1960 | 342.3500 | 342.1960 | 342.2730 |
| Thursday 13 January 2022 (13/01/2022) | 343.3810 | 342.6780 | 343.3810 | 342.6780 | 343.0295 |
| Wednesday 12 January 2022 (12/01/2022) | 341.9730 | 342.3410 | 342.3410 | 341.9730 | 342.1570 |
| Tuesday 11 January 2022 (11/01/2022) | 339.4230 | 340.4150 | 340.4150 | 339.4230 | 339.9190 |
| Monday 10 January 2022 (10/01/2022) | 337.7890 | 338.6500 | 338.6500 | 337.7890 | 338.2195 |
| Friday 7 January 2022 (07/01/2022) | 337.0180 | 338.3800 | 338.3800 | 337.0180 | 337.6990 |
| Thursday 6 January 2022 (06/01/2022) | 338.0800 | 336.3310 | 338.3930 | 336.3310 | 337.3620 |
| Wednesday 5 January 2022 (05/01/2022) | 338.6730 | 338.7990 | 338.7990 | 338.6730 | 338.7360 |
| Tuesday 4 January 2022 (04/01/2022) | 337.6850 | 338.5950 | 338.5950 | 337.6850 | 338.1400 |
| Monday 3 January 2022 (03/01/2022) | 336.4660 | 336.4660 | 336.4660 | 336.4660 | 336.4660 |