British Pound-Yemen Riyal History: 2022

Daily GBP/YER rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 343.381 on 13/01/2022

Lowest exchange rate of 2022: 267.078 on 28/09/2022

Average exchange rate of 2022: 309.7373


Historical Graph For Converting British Pounds into Yemen Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Yemen Riyal on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
302.4400
302.4400
302.4400
302.4400
302.4400
Thursday 29 December 2022 (29/12/2022)
301.4100
301.5000
301.5000
301.4100
301.4550
Wednesday 28 December 2022 (28/12/2022)
301.3000
301.3000
301.3000
301.3000
301.3000
Tuesday 27 December 2022 (27/12/2022)
300.6700
300.7000
300.7000
300.6700
300.6850
Monday 26 December 2022 (26/12/2022)
302.0400
302.0300
302.0400
302.0300
302.0350
Friday 23 December 2022 (23/12/2022)
301.1300
301.1300
301.1300
301.1200
301.1250
Thursday 22 December 2022 (22/12/2022)
301.3000
301.3000
301.3000
301.3000
301.3000
Wednesday 21 December 2022 (21/12/2022)
302.5600
302.5500
302.5600
302.5500
302.5550
Tuesday 20 December 2022 (20/12/2022)
304.0600
304.1200
304.1200
304.0600
304.0900
Friday 16 December 2022 (16/12/2022)
304.1400
304.2570
304.2570
304.1400
304.1985
Thursday 15 December 2022 (15/12/2022)
307.1630
304.3920
307.1630
304.3920
305.7775
Wednesday 14 December 2022 (14/12/2022)
310.3230
309.5820
310.3230
309.5820
309.9525
Tuesday 13 December 2022 (13/12/2022)
308.6940
308.6940
308.6940
308.6940
308.6940
Friday 9 December 2022 (09/12/2022)
306.8650
306.8650
306.8650
306.8650
306.8650
Thursday 8 December 2022 (08/12/2022)
305.9530
305.9530
305.9530
305.9530
305.9530
Wednesday 7 December 2022 (07/12/2022)
303.4590
305.1390
305.2450
303.4590
304.3520
Tuesday 6 December 2022 (06/12/2022)
303.8610
307.1850
307.1850
303.8610
305.5230
Monday 5 December 2022 (05/12/2022)
305.2250
307.1850
308.0910
305.2250
306.6580
Friday 2 December 2022 (02/12/2022)
305.2300
307.1860
307.1860
305.2300
306.2080
Thursday 1 December 2022 (01/12/2022)
306.2300
306.1090
306.2300
306.1090
306.1695

November

Wednesday 30 November 2022 (30/11/2022)
298.4850
298.9250
298.9250
298.4850
298.7050
Tuesday 29 November 2022 (29/11/2022)
300.1330
299.6880
300.1330
299.6880
299.9105
Monday 28 November 2022 (28/11/2022)
300.5340
300.5340
300.5340
300.5340
300.5340
Friday 25 November 2022 (25/11/2022)
301.8570
301.8570
301.8570
301.8570
301.8570
Wednesday 23 November 2022 (23/11/2022)
301.3100
301.3810
301.3810
301.3030
301.3420
Tuesday 22 November 2022 (22/11/2022)
294.8680
297.0110
297.0110
294.8680
295.9395
Monday 21 November 2022 (21/11/2022)
295.5410
294.5410
295.5410
294.5410
295.0410
Friday 18 November 2022 (18/11/2022)
296.8680
296.8680
296.8680
296.8680
296.8680
Thursday 17 November 2022 (17/11/2022)
294.3740
295.6740
295.6740
294.3740
295.0240
Wednesday 16 November 2022 (16/11/2022)
296.9110
296.9690
296.9690
296.9110
296.9400
Tuesday 15 November 2022 (15/11/2022)
297.2050
295.3630
297.2050
295.3630
296.2840
Monday 14 November 2022 (14/11/2022)
293.7390
293.7390
293.7390
293.7390
293.7390
Friday 11 November 2022 (11/11/2022)
294.3970
294.3970
294.3970
294.3970
294.3970
Thursday 10 November 2022 (10/11/2022)
292.0050
292.5460
292.5460
292.0050
292.2755
Wednesday 9 November 2022 (09/11/2022)
284.6230
284.6230
284.6230
284.6230
284.6230
Tuesday 8 November 2022 (08/11/2022)
288.6910
288.6910
288.6910
288.6910
288.6910
Monday 7 November 2022 (07/11/2022)
286.4390
286.4390
286.4390
286.4390
286.4390
Friday 4 November 2022 (04/11/2022)
282.8110
281.8280
282.8110
281.8280
282.3195
Thursday 3 November 2022 (03/11/2022)
279.4400
279.2100
279.4400
279.2100
279.3250
Wednesday 2 November 2022 (02/11/2022)
286.8620
286.3150
286.8620
286.3150
286.5885
Tuesday 1 November 2022 (01/11/2022)
286.5970
286.8850
286.8850
286.5970
286.7410

October

Monday 31 October 2022 (31/10/2022)
287.4170
287.4170
287.4170
287.4170
287.4170
Friday 28 October 2022 (28/10/2022)
289.6780
289.6780
289.6780
289.6780
289.6780
Thursday 27 October 2022 (27/10/2022)
289.6750
289.4530
289.6750
289.4530
289.5640
Wednesday 26 October 2022 (26/10/2022)
289.1150
290.6370
290.6370
289.1150
289.8760
Tuesday 25 October 2022 (25/10/2022)
286.6730
286.7880
286.7880
286.6730
286.7305
Monday 24 October 2022 (24/10/2022)
282.4630
282.1340
282.4630
282.1270
282.2950
Friday 21 October 2022 (21/10/2022)
278.6970
281.3870
281.6630
278.6970
280.1800
Thursday 20 October 2022 (20/10/2022)
282.5010
280.6560
282.5010
280.6560
281.5785
Wednesday 19 October 2022 (19/10/2022)
281.3220
281.3220
281.3220
281.3220
281.3220
Tuesday 18 October 2022 (18/10/2022)
283.2400
283.2400
283.2400
283.2400
283.2400
Monday 17 October 2022 (17/10/2022)
284.7660
284.7800
284.7800
284.7660
284.7730
Friday 14 October 2022 (14/10/2022)
279.1870
279.1870
279.1870
279.1870
279.1870
Thursday 13 October 2022 (13/10/2022)
282.8230
282.6700
282.8230
282.6600
282.7415
Wednesday 12 October 2022 (12/10/2022)
275.6850
276.6330
276.6330
275.6850
276.1590
Tuesday 11 October 2022 (11/10/2022)
277.6190
277.6190
277.6190
277.6190
277.6190
Monday 10 October 2022 (10/10/2022)
275.7630
275.7720
275.7720
275.7630
275.7675
Friday 7 October 2022 (07/10/2022)
277.9090
277.9090
277.9090
277.9090
277.9090
Thursday 6 October 2022 (06/10/2022)
279.1200
279.4440
279.4440
279.1200
279.2820
Wednesday 5 October 2022 (05/10/2022)
285.7180
281.5380
285.7210
281.5380
283.6295
Tuesday 4 October 2022 (04/10/2022)
284.9420
284.9420
284.9420
284.9420
284.9420
Monday 3 October 2022 (03/10/2022)
281.7900
283.0200
283.0200
281.7900
282.4050

September

Friday 30 September 2022 (30/09/2022)
276.4030
278.7490
278.7490
276.4030
277.5760
Thursday 29 September 2022 (29/09/2022)
275.8850
275.8850
275.8850
275.8850
275.8850
Wednesday 28 September 2022 (28/09/2022)
267.0780
272.2070
272.2070
267.0780
269.6425
Tuesday 27 September 2022 (27/09/2022)
269.5660
269.5660
269.5660
269.5660
269.5660
Monday 26 September 2022 (26/09/2022)
270.8430
270.8430
270.8430
270.8430
270.8430
Friday 23 September 2022 (23/09/2022)
275.5890
271.5650
275.5890
271.5650
273.5770
Wednesday 21 September 2022 (21/09/2022)
283.2910
282.0200
283.2910
282.0040
282.6475
Tuesday 20 September 2022 (20/09/2022)
285.2010
285.0300
285.2010
285.0300
285.1155
Monday 19 September 2022 (19/09/2022)
284.5560
285.2970
285.2970
284.5560
284.9265
Friday 16 September 2022 (16/09/2022)
284.2110
285.4910
285.4910
284.2110
284.8510
Thursday 15 September 2022 (15/09/2022)
287.5000
286.4630
287.5000
286.4630
286.9815
Tuesday 13 September 2022 (13/09/2022)
288.3420
288.3420
288.3420
288.3420
288.3420
Monday 12 September 2022 (12/09/2022)
292.2540
292.6120
292.6150
292.2540
292.4345
Friday 9 September 2022 (09/09/2022)
289.4360
289.4360
289.4360
289.4360
289.4360
Thursday 8 September 2022 (08/09/2022)
287.6720
287.6720
287.6720
287.6720
287.6720
Wednesday 7 September 2022 (07/09/2022)
285.2760
288.0680
288.0680
285.2760
286.6720
Tuesday 6 September 2022 (06/09/2022)
288.2170
288.2240
288.2240
288.2170
288.2205
Monday 5 September 2022 (05/09/2022)
287.5600
287.9520
287.9520
287.5600
287.7560
Friday 2 September 2022 (02/09/2022)
288.1140
287.7550
288.1140
287.7550
287.9345
Thursday 1 September 2022 (01/09/2022)
287.8340
288.2580
288.2580
287.8340
288.0460

August

Wednesday 31 August 2022 (31/08/2022)
290.5370
290.0510
290.5370
290.0510
290.2940
Tuesday 30 August 2022 (30/08/2022)
291.2800
291.4180
291.4180
291.2800
291.3490
Monday 29 August 2022 (29/08/2022)
292.8210
292.4840
292.8210
292.4840
292.6525
Friday 26 August 2022 (26/08/2022)
295.1390
293.6910
295.1390
293.6910
294.4150
Thursday 25 August 2022 (25/08/2022)
295.1940
294.9580
295.1940
294.9580
295.0760
Wednesday 24 August 2022 (24/08/2022)
293.9840
294.7210
294.7210
293.9840
294.3525
Tuesday 23 August 2022 (23/08/2022)
294.3530
295.5890
295.5890
294.3530
294.9710
Monday 22 August 2022 (22/08/2022)
295.0560
294.6060
295.0560
294.6060
294.8310
Friday 19 August 2022 (19/08/2022)
295.7010
295.4080
295.7010
295.4080
295.5545
Thursday 18 August 2022 (18/08/2022)
300.0200
299.0790
300.0200
299.0790
299.5495
Tuesday 16 August 2022 (16/08/2022)
302.4160
302.1220
302.4160
302.1220
302.2690
Monday 15 August 2022 (15/08/2022)
302.1730
301.3220
302.1730
301.3220
301.7475
Friday 12 August 2022 (12/08/2022)
302.7970
303.5140
303.5140
302.7420
303.1280
Thursday 11 August 2022 (11/08/2022)
306.0860
305.5750
306.0860
305.5750
305.8305
Wednesday 10 August 2022 (10/08/2022)
305.2430
305.2430
305.2430
305.2430
305.2430
Tuesday 9 August 2022 (09/08/2022)
302.7420
302.3010
302.7420
302.3010
302.5215
Monday 8 August 2022 (08/08/2022)
303.0850
302.3720
303.0850
302.3720
302.7285
Friday 5 August 2022 (05/08/2022)
301.1580
301.7870
301.7870
301.1580
301.4725
Thursday 4 August 2022 (04/08/2022)
303.9700
303.9700
303.9700
303.9700
303.9700
Wednesday 3 August 2022 (03/08/2022)
302.9640
303.3800
303.3800
302.9640
303.1720
Tuesday 2 August 2022 (02/08/2022)
304.7070
305.3660
305.3660
304.7070
305.0365
Monday 1 August 2022 (01/08/2022)
306.7030
306.0550
306.7030
306.0550
306.3790

July

Friday 29 July 2022 (29/07/2022)
302.0600
303.8690
303.8690
302.0600
302.9645
Thursday 28 July 2022 (28/07/2022)
302.9270
302.5990
302.9270
302.5990
302.7630
Wednesday 27 July 2022 (27/07/2022)
300.5050
300.5050
300.5050
300.5050
300.5050

June

Monday 27 June 2022 (27/06/2022)
307.0420
307.2950
307.2950
307.0420
307.1685
Friday 24 June 2022 (24/06/2022)
307.2260
306.6540
307.2260
306.6540
306.9400
Thursday 23 June 2022 (23/06/2022)
306.3500
305.5680
306.3500
305.5680
305.9590
Wednesday 22 June 2022 (22/06/2022)
306.4390
306.7820
306.7820
306.4390
306.6105
Tuesday 21 June 2022 (21/06/2022)
306.6810
307.0640
307.0640
306.6810
306.8725
Friday 17 June 2022 (17/06/2022)
305.4740
305.4740
305.4740
305.4740
305.4740
Wednesday 15 June 2022 (15/06/2022)
300.8440
300.8440
300.8440
300.8440
300.8440
Monday 13 June 2022 (13/06/2022)
304.3950
303.9640
304.3950
303.9640
304.1795
Friday 10 June 2022 (10/06/2022)
309.1340
307.7830
309.1340
307.7810
308.4575
Thursday 9 June 2022 (09/06/2022)
313.0730
312.6920
313.0730
312.6920
312.8825
Tuesday 7 June 2022 (07/06/2022)
312.3480
314.4180
314.4180
312.3480
313.3830
Monday 6 June 2022 (06/06/2022)
313.3620
313.3620
313.3620
313.3620
313.3620
Friday 3 June 2022 (03/06/2022)
313.7590
313.7590
313.7590
313.7590
313.7590
Thursday 2 June 2022 (02/06/2022)
313.9800
313.9800
313.9800
313.9800
313.9800
Wednesday 1 June 2022 (01/06/2022)
314.2990
312.1640
314.2990
312.1640
313.2315

May

Tuesday 31 May 2022 (31/05/2022)
314.3160
315.4140
315.4140
314.3160
314.8650
Friday 27 May 2022 (27/05/2022)
315.8640
315.0810
315.8640
315.0810
315.4725
Thursday 26 May 2022 (26/05/2022)
314.1220
314.3070
314.3070
314.1220
314.2145
Wednesday 25 May 2022 (25/05/2022)
313.1580
313.6220
313.6220
313.1580
313.3900
Tuesday 24 May 2022 (24/05/2022)
313.4950
313.4950
313.4950
313.4950
313.4950
Monday 23 May 2022 (23/05/2022)
314.1260
314.3470
314.3470
314.1260
314.2365
Friday 20 May 2022 (20/05/2022)
312.2540
311.6310
312.2540
311.6310
311.9425
Thursday 19 May 2022 (19/05/2022)
311.7210
312.5120
312.5120
311.7210
312.1165
Wednesday 18 May 2022 (18/05/2022)
310.2120
308.4640
310.2120
308.4640
309.3380
Tuesday 17 May 2022 (17/05/2022)
311.4020
311.6900
311.6900
311.4020
311.5460
Monday 16 May 2022 (16/05/2022)
306.1770
306.7470
306.7470
306.1770
306.4620
Friday 13 May 2022 (13/05/2022)
304.0740
305.8930
305.8930
304.0740
304.9835
Thursday 12 May 2022 (12/05/2022)
305.5940
304.6080
305.5940
304.6080
305.1010
Wednesday 11 May 2022 (11/05/2022)
308.8310
306.8090
308.8310
306.8090
307.8200
Tuesday 10 May 2022 (10/05/2022)
308.4060
307.9600
308.4060
307.9330
308.1695
Monday 9 May 2022 (09/05/2022)
308.1530
308.7370
308.7370
308.1530
308.4450
Friday 6 May 2022 (06/05/2022)
308.3750
308.3640
308.3750
308.3640
308.3695
Thursday 5 May 2022 (05/05/2022)
309.2060
308.3070
309.2060
308.3070
308.7565
Wednesday 4 May 2022 (04/05/2022)
312.0090
315.6130
315.6130
312.0090
313.8110
Tuesday 3 May 2022 (03/05/2022)
313.8890
312.3850
313.8890
312.3850
313.1370
Monday 2 May 2022 (02/05/2022)
313.5820
312.9600
313.5820
312.9600
313.2710

April

Friday 29 April 2022 (29/04/2022)
313.6720
315.1720
315.1720
313.6720
314.4220
Thursday 28 April 2022 (28/04/2022)
311.1770
311.1770
311.1770
311.1770
311.1770
Wednesday 27 April 2022 (27/04/2022)
313.8740
313.8740
313.8740
313.8740
313.8740
Tuesday 26 April 2022 (26/04/2022)
316.8890
316.8890
316.8890
316.8890
316.8890
Monday 25 April 2022 (25/04/2022)
318.4390
318.1580
318.4390
318.1580
318.2985
Friday 22 April 2022 (22/04/2022)
321.5620
320.8910
321.5620
320.8910
321.2265
Thursday 21 April 2022 (21/04/2022)
326.0750
325.6900
326.0750
325.6900
325.8825
Wednesday 20 April 2022 (20/04/2022)
325.8910
326.1600
326.1600
325.8910
326.0255
Tuesday 19 April 2022 (19/04/2022)
325.1660
325.2730
325.2880
325.1660
325.2270
Monday 18 April 2022 (18/04/2022)
325.9730
325.3860
325.9730
325.3860
325.6795
Friday 15 April 2022 (15/04/2022)
326.3110
326.5630
326.5630
326.3110
326.4370
Thursday 14 April 2022 (14/04/2022)
326.0030
326.3830
326.3830
326.0030
326.1930
Wednesday 13 April 2022 (13/04/2022)
325.1810
327.3730
327.3730
325.1810
326.2770
Tuesday 12 April 2022 (12/04/2022)
326.1600
325.5790
326.1600
325.5790
325.8695
Monday 11 April 2022 (11/04/2022)
325.7600
325.7660
325.7660
325.6940
325.7300
Friday 8 April 2022 (08/04/2022)
325.0700
325.7350
325.7350
324.9570
325.3460
Thursday 7 April 2022 (07/04/2022)
326.6120
326.6120
326.6120
326.6120
326.6120
Wednesday 6 April 2022 (06/04/2022)
327.1360
326.6310
327.1360
326.6310
326.8835
Tuesday 5 April 2022 (05/04/2022)
328.1100
326.8610
328.1100
326.8610
327.4855
Monday 4 April 2022 (04/04/2022)
327.5830
327.2040
327.5830
327.2040
327.3935
Friday 1 April 2022 (01/04/2022)
327.6110
327.5900
327.6110
327.5900
327.6005

March

Thursday 31 March 2022 (31/03/2022)
328.2760
328.2760
328.2760
328.2760
328.2760
Wednesday 30 March 2022 (30/03/2022)
329.1700
329.1700
329.1700
329.1700
329.1700
Tuesday 29 March 2022 (29/03/2022)
328.2450
327.4050
328.2450
327.4050
327.8250
Monday 28 March 2022 (28/03/2022)
327.1070
327.1100
327.1100
327.1020
327.1060
Friday 25 March 2022 (25/03/2022)
329.5990
329.7390
329.7390
329.5990
329.6690
Thursday 24 March 2022 (24/03/2022)
329.6520
329.2950
329.6520
329.2950
329.4735
Wednesday 23 March 2022 (23/03/2022)
329.7380
330.0700
330.0700
329.7380
329.9040
Tuesday 22 March 2022 (22/03/2022)
331.5760
331.2810
331.5760
331.2810
331.4285
Monday 21 March 2022 (21/03/2022)
329.1320
329.3160
329.3160
329.1320
329.2240
Friday 18 March 2022 (18/03/2022)
329.2880
329.2880
329.2880
329.2880
329.2880
Thursday 17 March 2022 (17/03/2022)
328.0300
328.0300
328.0300
328.0300
328.0300
Wednesday 16 March 2022 (16/03/2022)
327.3040
327.3040
327.3040
327.3040
327.3040
Tuesday 15 March 2022 (15/03/2022)
326.8760
326.0040
326.8760
326.0040
326.4400
Monday 14 March 2022 (14/03/2022)
326.2820
326.2110
326.2820
326.2110
326.2465
Friday 11 March 2022 (11/03/2022)
327.2900
326.2110
327.2900
326.2110
326.7505
Thursday 10 March 2022 (10/03/2022)
327.7680
327.6510
327.7680
327.6510
327.7095
Wednesday 9 March 2022 (09/03/2022)
329.2480
329.5590
329.5590
329.2480
329.4035
Tuesday 8 March 2022 (08/03/2022)
328.0900
328.4690
328.4690
328.0900
328.2795
Monday 7 March 2022 (07/03/2022)
329.4820
327.8390
329.4820
327.8390
328.6605
Friday 4 March 2022 (04/03/2022)
330.6680
330.6200
330.6680
330.6200
330.6440
Thursday 3 March 2022 (03/03/2022)
334.4010
333.8430
334.4010
333.8430
334.1220
Wednesday 2 March 2022 (02/03/2022)
333.8070
333.7410
333.8070
333.7410
333.7740

February

Monday 28 February 2022 (28/02/2022)
335.1630
335.3860
335.3860
335.1630
335.2745
Friday 25 February 2022 (25/02/2022)
334.6920
334.7090
334.7090
334.6920
334.7005
Thursday 24 February 2022 (24/02/2022)
333.6340
334.2090
334.2140
333.6340
333.9240
Wednesday 23 February 2022 (23/02/2022)
338.9260
338.6390
338.9260
338.6390
338.7825
Tuesday 22 February 2022 (22/02/2022)
338.9070
339.6640
339.6640
338.9070
339.2855
Friday 18 February 2022 (18/02/2022)
339.9410
339.8770
339.9410
339.8770
339.9090
Thursday 17 February 2022 (17/02/2022)
340.4390
340.6820
340.6820
340.4390
340.5605
Wednesday 16 February 2022 (16/02/2022)
339.5520
339.5520
339.5520
339.5520
339.5520
Tuesday 15 February 2022 (15/02/2022)
337.9700
337.9700
337.9700
337.9700
337.9700
Monday 14 February 2022 (14/02/2022)
337.6990
337.6990
337.6990
337.6990
337.6990
Friday 11 February 2022 (11/02/2022)
339.2610
338.4080
339.2610
338.4080
338.8345
Thursday 10 February 2022 (10/02/2022)
340.1500
340.4720
340.4720
340.1500
340.3110
Wednesday 9 February 2022 (09/02/2022)
339.0270
338.3860
339.0270
338.3860
338.7065
Monday 7 February 2022 (07/02/2022)
337.9770
338.0500
338.0500
337.9770
338.0135
Friday 4 February 2022 (04/02/2022)
339.9830
338.5990
339.9830
338.5990
339.2910
Thursday 3 February 2022 (03/02/2022)
339.5260
339.7920
339.7920
339.5260
339.6590
Wednesday 2 February 2022 (02/02/2022)
339.0860
339.1940
339.1940
339.0860
339.1400
Tuesday 1 February 2022 (01/02/2022)
337.2520
337.7690
337.7690
337.2520
337.5105

January

Monday 31 January 2022 (31/01/2022)
335.3970
335.5520
335.5570
335.3970
335.4770
Friday 28 January 2022 (28/01/2022)
335.4650
335.2400
335.4650
335.2350
335.3500
Thursday 27 January 2022 (27/01/2022)
334.8820
334.4150
334.8820
334.4150
334.6485
Wednesday 26 January 2022 (26/01/2022)
337.6330
337.5420
337.6330
337.5420
337.5875
Tuesday 25 January 2022 (25/01/2022)
336.4200
337.6390
337.6390
336.4200
337.0295
Monday 24 January 2022 (24/01/2022)
337.1770
336.0810
337.1770
336.0810
336.6290
Friday 21 January 2022 (21/01/2022)
338.7130
339.0220
339.0220
338.7130
338.8675
Thursday 20 January 2022 (20/01/2022)
340.8390
340.7160
340.8390
340.7160
340.7775
Wednesday 19 January 2022 (19/01/2022)
340.4980
340.7460
340.7460
340.4980
340.6220
Tuesday 18 January 2022 (18/01/2022)
339.6120
339.4030
339.6120
339.4030
339.5075
Friday 14 January 2022 (14/01/2022)
342.3500
342.1960
342.3500
342.1960
342.2730
Thursday 13 January 2022 (13/01/2022)
343.3810
342.6780
343.3810
342.6780
343.0295
Wednesday 12 January 2022 (12/01/2022)
341.9730
342.3410
342.3410
341.9730
342.1570
Tuesday 11 January 2022 (11/01/2022)
339.4230
340.4150
340.4150
339.4230
339.9190
Monday 10 January 2022 (10/01/2022)
337.7890
338.6500
338.6500
337.7890
338.2195
Friday 7 January 2022 (07/01/2022)
337.0180
338.3800
338.3800
337.0180
337.6990
Thursday 6 January 2022 (06/01/2022)
338.0800
336.3310
338.3930
336.3310
337.3620
Wednesday 5 January 2022 (05/01/2022)
338.6730
338.7990
338.7990
338.6730
338.7360
Tuesday 4 January 2022 (04/01/2022)
337.6850
338.5950
338.5950
337.6850
338.1400
Monday 3 January 2022 (03/01/2022)
336.4660
336.4660
336.4660
336.4660
336.4660