British Pound-Yemen Riyal History: 2020
Go
Daily GBP/YER rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 342.749 on 31/12/2020
Lowest exchange rate of 2020: 285.197 on 19/03/2020
Average exchange rate of 2020: 321.2133
Historical Graph For Converting British Pounds into Yemen Riyals
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Yemen Riyal on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 340.4550 | 338.8890 | 342.7490 | 337.0320 | 339.8905 |
Wednesday 30 December 2020 (30/12/2020) | 337.2180 | 341.2010 | 341.2240 | 337.1380 | 339.1810 |
Tuesday 29 December 2020 (29/12/2020) | 336.3040 | 337.9800 | 338.5360 | 336.2390 | 337.3875 |
Monday 28 December 2020 (28/12/2020) | 339.0120 | 337.0170 | 339.8410 | 335.5180 | 337.6795 |
Friday 25 December 2020 (25/12/2020) | 339.0110 | 334.4170 | 340.4250 | 330.2680 | 335.3465 |
Thursday 24 December 2020 (24/12/2020) | 337.4290 | 339.6670 | 341.1730 | 337.2520 | 339.2125 |
Wednesday 23 December 2020 (23/12/2020) | 334.7050 | 338.1840 | 339.6050 | 334.0240 | 336.8145 |
Tuesday 22 December 2020 (22/12/2020) | 335.9210 | 335.2570 | 336.8500 | 332.5480 | 334.6990 |
Monday 21 December 2020 (21/12/2020) | 334.8060 | 336.6640 | 337.7640 | 329.5370 | 333.6505 |
Friday 18 December 2020 (18/12/2020) | 339.0130 | 338.7010 | 339.8300 | 335.3160 | 337.5730 |
Thursday 17 December 2020 (17/12/2020) | 335.9980 | 339.7670 | 341.0620 | 335.8070 | 338.4345 |
Wednesday 16 December 2020 (16/12/2020) | 336.0080 | 337.2820 | 338.6170 | 334.3750 | 336.4960 |
Tuesday 15 December 2020 (15/12/2020) | 332.9850 | 334.6090 | 336.5330 | 330.5790 | 333.5560 |
Monday 14 December 2020 (14/12/2020) | 332.6800 | 331.6470 | 335.8810 | 330.7220 | 333.3015 |
Friday 11 December 2020 (11/12/2020) | 333.0380 | 329.0780 | 333.6310 | 328.2120 | 330.9215 |
Thursday 10 December 2020 (10/12/2020) | 334.6040 | 332.3780 | 335.1940 | 330.9640 | 333.0790 |
Wednesday 9 December 2020 (09/12/2020) | 334.7110 | 333.8780 | 337.4480 | 332.9540 | 335.2010 |
Tuesday 8 December 2020 (08/12/2020) | 334.3960 | 333.9910 | 335.0350 | 332.0740 | 333.5545 |
Monday 7 December 2020 (07/12/2020) | 335.1170 | 333.7260 | 336.3570 | 330.3870 | 333.3720 |
Friday 4 December 2020 (04/12/2020) | 336.7390 | 336.3850 | 338.8690 | 335.1180 | 336.9935 |
Thursday 3 December 2020 (03/12/2020) | 334.6900 | 336.7040 | 337.9640 | 333.6490 | 335.8065 |
Wednesday 2 December 2020 (02/12/2020) | 336.0210 | 334.0500 | 336.4400 | 332.1120 | 334.2760 |
Tuesday 1 December 2020 (01/12/2020) | 333.2170 | 335.3220 | 336.4080 | 332.7360 | 334.5720 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 333.0440 | 333.8820 | 334.9220 | 330.8710 | 332.8965 |
Friday 27 November 2020 (27/11/2020) | 334.3070 | 333.2250 | 335.0890 | 332.0110 | 333.5500 |
Thursday 26 November 2020 (26/11/2020) | 335.0560 | 333.6470 | 335.4090 | 332.7480 | 334.0785 |
Wednesday 25 November 2020 (25/11/2020) | 333.7770 | 334.4270 | 335.2820 | 332.3830 | 333.8325 |
Tuesday 24 November 2020 (24/11/2020) | 332.8830 | 333.7290 | 335.0280 | 332.0700 | 333.5490 |
Monday 23 November 2020 (23/11/2020) | 333.0910 | 333.6730 | 335.4460 | 331.4800 | 333.4630 |
Friday 20 November 2020 (20/11/2020) | 330.9180 | 332.6960 | 332.8870 | 330.9180 | 331.9025 |
Thursday 19 November 2020 (19/11/2020) | 331.7620 | 331.6640 | 332.3890 | 329.7740 | 331.0815 |
Wednesday 18 November 2020 (18/11/2020) | 331.9540 | 331.2630 | 333.2830 | 330.9070 | 332.0950 |
Tuesday 17 November 2020 (17/11/2020) | 330.9020 | 331.2210 | 332.2430 | 329.6750 | 330.9590 |
Monday 16 November 2020 (16/11/2020) | 330.2120 | 330.3350 | 331.4100 | 328.9550 | 330.1825 |
Friday 13 November 2020 (13/11/2020) | 327.8440 | 329.6350 | 330.6420 | 327.5620 | 329.1020 |
Thursday 12 November 2020 (12/11/2020) | 330.3080 | 328.4610 | 331.0670 | 327.4660 | 329.2665 |
Wednesday 11 November 2020 (11/11/2020) | 331.2250 | 330.9800 | 332.7660 | 329.5710 | 331.1685 |
Tuesday 10 November 2020 (10/11/2020) | 328.9970 | 331.8990 | 332.4040 | 328.6800 | 330.5420 |
Monday 9 November 2020 (09/11/2020) | 329.8780 | 329.5570 | 330.6240 | 327.7190 | 329.1715 |
Friday 6 November 2020 (06/11/2020) | 328.2360 | 328.2610 | 329.8120 | 327.1100 | 328.4610 |
Thursday 5 November 2020 (05/11/2020) | 323.8790 | 328.9110 | 329.4260 | 323.4510 | 326.4385 |
Wednesday 4 November 2020 (04/11/2020) | 327.8800 | 324.0490 | 328.9220 | 322.6900 | 325.8060 |
Tuesday 3 November 2020 (03/11/2020) | 322.8710 | 328.5140 | 328.5510 | 322.6330 | 325.5920 |
Monday 2 November 2020 (02/11/2020) | 322.8940 | 323.5080 | 323.9490 | 321.1370 | 322.5430 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 323.7060 | 324.4600 | 325.1620 | 322.2980 | 323.7300 |
Thursday 29 October 2020 (29/10/2020) | 325.1080 | 323.0640 | 326.0010 | 321.8540 | 323.9275 |
Wednesday 28 October 2020 (28/10/2020) | 325.5760 | 324.3940 | 327.0130 | 322.7470 | 324.8800 |
Tuesday 27 October 2020 (27/10/2020) | 325.1900 | 326.1400 | 327.3930 | 324.6610 | 326.0270 |
Monday 26 October 2020 (26/10/2020) | 326.0830 | 325.8980 | 327.3430 | 324.6440 | 325.9935 |
Friday 23 October 2020 (23/10/2020) | 326.8070 | 325.7690 | 328.3610 | 325.3300 | 326.8455 |
Thursday 22 October 2020 (22/10/2020) | 327.9810 | 326.7970 | 329.1070 | 326.5770 | 327.8420 |
Wednesday 21 October 2020 (21/10/2020) | 323.6520 | 328.6600 | 329.9440 | 323.6000 | 326.7720 |
Tuesday 20 October 2020 (20/10/2020) | 323.4660 | 324.2710 | 324.9170 | 322.6360 | 323.7765 |
Monday 19 October 2020 (19/10/2020) | 322.8870 | 324.0680 | 325.9810 | 322.8670 | 324.4240 |
Friday 16 October 2020 (16/10/2020) | 323.0220 | 322.6400 | 324.5870 | 321.4710 | 323.0290 |
Thursday 15 October 2020 (15/10/2020) | 325.7380 | 322.2690 | 326.1640 | 322.0270 | 324.0955 |
Wednesday 14 October 2020 (14/10/2020) | 323.1400 | 325.1070 | 327.0150 | 321.3510 | 324.1830 |
Tuesday 13 October 2020 (13/10/2020) | 326.4400 | 323.1580 | 327.1290 | 322.8910 | 325.0100 |
Monday 12 October 2020 (12/10/2020) | 325.4790 | 327.0770 | 327.4100 | 324.9530 | 326.1815 |
Friday 9 October 2020 (09/10/2020) | 323.9010 | 326.0500 | 326.6710 | 322.8930 | 324.7820 |
Thursday 8 October 2020 (08/10/2020) | 323.3800 | 323.1980 | 324.7480 | 322.1960 | 323.4720 |
Wednesday 7 October 2020 (07/10/2020) | 321.7770 | 322.7690 | 323.6860 | 321.0080 | 322.3470 |
Tuesday 6 October 2020 (06/10/2020) | 324.5030 | 321.8430 | 325.6230 | 321.0030 | 323.3130 |
Monday 5 October 2020 (05/10/2020) | 322.9820 | 325.2280 | 325.2540 | 322.2640 | 323.7590 |
Friday 2 October 2020 (02/10/2020) | 321.9250 | 323.2020 | 324.2890 | 320.7780 | 322.5335 |
Thursday 1 October 2020 (01/10/2020) | 322.6660 | 321.9680 | 324.8880 | 320.2880 | 322.5880 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 321.4250 | 323.3520 | 324.0580 | 320.0960 | 322.0770 |
Tuesday 29 September 2020 (29/09/2020) | 321.6410 | 322.1250 | 322.9490 | 320.4970 | 321.7230 |
Monday 28 September 2020 (28/09/2020) | 319.5470 | 322.3280 | 323.4420 | 318.5530 | 320.9975 |
Friday 25 September 2020 (25/09/2020) | 318.7040 | 318.4340 | 320.5660 | 317.0180 | 318.7920 |
Thursday 24 September 2020 (24/09/2020) | 317.5990 | 319.4030 | 319.8380 | 317.0390 | 318.4385 |
Wednesday 23 September 2020 (23/09/2020) | 318.3660 | 318.3310 | 319.8660 | 316.7800 | 318.3230 |
Tuesday 22 September 2020 (22/09/2020) | 320.8570 | 318.9930 | 322.0010 | 317.6020 | 319.8015 |
Monday 21 September 2020 (21/09/2020) | 323.7520 | 320.1920 | 324.5730 | 319.1070 | 321.8400 |
Friday 18 September 2020 (18/09/2020) | 324.1370 | 323.4220 | 325.3680 | 322.3560 | 323.8620 |
Thursday 17 September 2020 (17/09/2020) | 323.8150 | 324.7490 | 325.0540 | 321.4380 | 323.2460 |
Wednesday 16 September 2020 (16/09/2020) | 322.5300 | 324.4160 | 325.6060 | 321.7150 | 323.6605 |
Tuesday 15 September 2020 (15/09/2020) | 321.5840 | 321.9110 | 323.4780 | 320.1530 | 321.8155 |
Monday 14 September 2020 (14/09/2020) | 319.9610 | 320.9660 | 323.3130 | 319.5120 | 321.4125 |
Friday 11 September 2020 (11/09/2020) | 319.9850 | 321.1450 | 321.9020 | 318.9340 | 320.4180 |
Thursday 10 September 2020 (10/09/2020) | 325.3620 | 320.6370 | 326.2580 | 319.2310 | 322.7445 |
Wednesday 9 September 2020 (09/09/2020) | 324.5790 | 324.7130 | 325.9910 | 322.0170 | 324.0040 |
Tuesday 8 September 2020 (08/09/2020) | 328.8360 | 324.0290 | 329.6830 | 323.5980 | 326.6405 |
Monday 7 September 2020 (07/09/2020) | 330.9730 | 328.8190 | 331.9600 | 328.3910 | 330.1755 |
Friday 4 September 2020 (04/09/2020) | 332.1170 | 332.5480 | 333.4220 | 329.1820 | 331.3020 |
Thursday 3 September 2020 (03/09/2020) | 334.1370 | 331.2490 | 334.1370 | 330.9080 | 332.5225 |
Wednesday 2 September 2020 (02/09/2020) | 335.4690 | 334.1860 | 335.4840 | 332.5680 | 334.0260 |
Tuesday 1 September 2020 (01/09/2020) | 334.5880 | 335.4260 | 337.4710 | 334.3920 | 335.9315 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 334.3410 | 334.5670 | 335.2500 | 333.0060 | 334.1280 |
Friday 28 August 2020 (28/08/2020) | 329.7900 | 333.8770 | 334.2740 | 329.4880 | 331.8810 |
Thursday 27 August 2020 (27/08/2020) | 330.9290 | 330.4300 | 332.4770 | 328.9300 | 330.7035 |
Wednesday 26 August 2020 (26/08/2020) | 328.5460 | 330.2510 | 330.9630 | 327.7550 | 329.3590 |
Tuesday 25 August 2020 (25/08/2020) | 326.4070 | 329.2210 | 329.6760 | 326.2470 | 327.9615 |
Monday 24 August 2020 (24/08/2020) | 327.7690 | 327.1640 | 329.1500 | 326.0710 | 327.6105 |
Friday 21 August 2020 (21/08/2020) | 330.2980 | 327.6680 | 331.8080 | 326.3910 | 329.0995 |
Thursday 20 August 2020 (20/08/2020) | 327.5550 | 330.8950 | 331.0570 | 326.4330 | 328.7450 |
Wednesday 19 August 2020 (19/08/2020) | 331.7560 | 328.1970 | 332.0600 | 327.1260 | 329.5930 |
Tuesday 18 August 2020 (18/08/2020) | 327.4860 | 331.1390 | 331.8160 | 327.4650 | 329.6405 |
Monday 17 August 2020 (17/08/2020) | 327.3710 | 328.1110 | 328.4040 | 326.6450 | 327.5245 |
Friday 14 August 2020 (14/08/2020) | 327.1270 | 327.4750 | 328.9180 | 325.9700 | 327.4440 |
Thursday 13 August 2020 (13/08/2020) | 325.9880 | 326.4960 | 328.5300 | 325.8540 | 327.1920 |
Wednesday 12 August 2020 (12/08/2020) | 326.7900 | 326.6120 | 327.1140 | 324.9140 | 326.0140 |
Tuesday 11 August 2020 (11/08/2020) | 327.4050 | 326.0240 | 328.8050 | 325.7280 | 327.2665 |
Monday 10 August 2020 (10/08/2020) | 326.0010 | 326.7160 | 328.0170 | 325.2150 | 326.6160 |
Friday 7 August 2020 (07/08/2020) | 328.2160 | 326.9250 | 329.1690 | 325.0870 | 327.1280 |
Thursday 6 August 2020 (06/08/2020) | 328.5820 | 328.9620 | 330.0840 | 327.7950 | 328.9395 |
Wednesday 5 August 2020 (05/08/2020) | 326.8690 | 327.8870 | 329.4660 | 326.2540 | 327.8600 |
Tuesday 4 August 2020 (04/08/2020) | 326.7300 | 326.8860 | 328.1020 | 324.2820 | 326.1920 |
Monday 3 August 2020 (03/08/2020) | 327.9190 | 327.4050 | 328.2460 | 324.8710 | 326.5585 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 327.6250 | 326.8930 | 329.6880 | 326.6020 | 328.1450 |
Thursday 30 July 2020 (30/07/2020) | 324.2850 | 328.3310 | 328.4590 | 323.3760 | 325.9175 |
Wednesday 29 July 2020 (29/07/2020) | 323.4860 | 324.9320 | 325.7250 | 322.5920 | 324.1585 |
Tuesday 28 July 2020 (28/07/2020) | 321.9480 | 322.8580 | 324.1950 | 320.8140 | 322.5045 |
Monday 27 July 2020 (27/07/2020) | 319.5950 | 322.6050 | 322.9680 | 319.5950 | 321.2815 |
Friday 24 July 2020 (24/07/2020) | 318.6120 | 320.7920 | 320.7920 | 317.7280 | 319.2600 |
Thursday 23 July 2020 (23/07/2020) | 318.6640 | 317.9980 | 319.3450 | 316.7120 | 318.0285 |
Wednesday 22 July 2020 (22/07/2020) | 318.0380 | 318.0550 | 319.0130 | 315.8760 | 317.4445 |
Tuesday 21 July 2020 (21/07/2020) | 316.9860 | 318.6200 | 319.5460 | 316.0750 | 317.8105 |
Monday 20 July 2020 (20/07/2020) | 313.9870 | 316.3420 | 317.0510 | 312.7080 | 314.8795 |
Friday 17 July 2020 (17/07/2020) | 313.8970 | 314.2950 | 314.7880 | 312.6670 | 313.7275 |
Thursday 16 July 2020 (16/07/2020) | 314.4970 | 314.4520 | 316.1010 | 312.7910 | 314.4460 |
Wednesday 15 July 2020 (15/07/2020) | 314.6070 | 315.3130 | 316.6450 | 313.8900 | 315.2675 |
Tuesday 14 July 2020 (14/07/2020) | 313.6310 | 314.0110 | 314.7310 | 311.8340 | 313.2825 |
Monday 13 July 2020 (13/07/2020) | 316.0410 | 314.2250 | 317.0320 | 313.5620 | 315.2970 |
Friday 10 July 2020 (10/07/2020) | 315.4940 | 315.4750 | 316.9320 | 313.9660 | 315.4490 |
Thursday 9 July 2020 (09/07/2020) | 315.0380 | 314.8640 | 317.1170 | 314.6720 | 315.8945 |
Wednesday 8 July 2020 (08/07/2020) | 313.2570 | 315.0700 | 315.9510 | 312.5450 | 314.2480 |
Tuesday 7 July 2020 (07/07/2020) | 312.7670 | 313.9840 | 315.1980 | 311.4100 | 313.3040 |
Monday 6 July 2020 (06/07/2020) | 311.6770 | 312.2460 | 313.4600 | 311.6770 | 312.5685 |
Friday 3 July 2020 (03/07/2020) | 311.4020 | 311.5420 | 312.6790 | 310.7130 | 311.6960 |
Thursday 2 July 2020 (02/07/2020) | 312.1120 | 312.0400 | 313.6950 | 311.1160 | 312.4055 |
Wednesday 1 July 2020 (01/07/2020) | 310.1370 | 312.0270 | 312.7010 | 308.7870 | 310.7440 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 307.5370 | 309.5160 | 310.4570 | 306.2400 | 308.3485 |
Monday 29 June 2020 (29/06/2020) | 308.3270 | 308.1320 | 310.0940 | 306.0480 | 308.0710 |
Friday 26 June 2020 (26/06/2020) | 310.3520 | 308.6430 | 311.2800 | 307.7400 | 309.5100 |
Thursday 25 June 2020 (25/06/2020) | 310.1480 | 310.9520 | 311.9420 | 309.6200 | 310.7810 |
Wednesday 24 June 2020 (24/06/2020) | 312.8860 | 310.7330 | 313.8830 | 310.0520 | 311.9675 |
Tuesday 23 June 2020 (23/06/2020) | 312.2420 | 313.4900 | 313.7190 | 310.5870 | 312.1530 |
Monday 22 June 2020 (22/06/2020) | 309.0500 | 312.8720 | 313.0220 | 308.2100 | 310.6160 |
Friday 19 June 2020 (19/06/2020) | 310.3550 | 309.0460 | 311.7290 | 308.3650 | 310.0470 |
Thursday 18 June 2020 (18/06/2020) | 314.2550 | 311.0360 | 314.5450 | 309.8920 | 312.2185 |
Wednesday 17 June 2020 (17/06/2020) | 314.2970 | 313.6680 | 315.1330 | 312.6610 | 313.8970 |
Tuesday 16 June 2020 (16/06/2020) | 315.7760 | 314.9800 | 317.5810 | 313.6410 | 315.6110 |
Monday 15 June 2020 (15/06/2020) | 312.4380 | 316.3690 | 316.3690 | 311.1360 | 313.7525 |
Friday 12 June 2020 (12/06/2020) | 314.1380 | 314.2630 | 316.7950 | 311.6500 | 314.2225 |
Thursday 11 June 2020 (11/06/2020) | 317.6130 | 314.8780 | 319.1700 | 314.1170 | 316.6435 |
Wednesday 10 June 2020 (10/06/2020) | 317.4920 | 318.1540 | 320.7160 | 317.4210 | 319.0685 |
Tuesday 9 June 2020 (09/06/2020) | 318.1680 | 318.2250 | 319.3300 | 315.4520 | 317.3910 |
Monday 8 June 2020 (08/06/2020) | 317.7160 | 318.8340 | 318.9450 | 315.4200 | 317.1825 |
Friday 5 June 2020 (05/06/2020) | 314.9170 | 317.3440 | 318.6320 | 314.4040 | 316.5180 |
Thursday 4 June 2020 (04/06/2020) | 314.1670 | 315.6420 | 316.1590 | 312.3080 | 314.2335 |
Wednesday 3 June 2020 (03/06/2020) | 314.3070 | 314.7480 | 315.7960 | 313.6830 | 314.7395 |
Tuesday 2 June 2020 (02/06/2020) | 311.9210 | 314.9260 | 315.0100 | 311.7200 | 313.3650 |
Monday 1 June 2020 (01/06/2020) | 308.4880 | 312.5200 | 313.0360 | 308.4260 | 310.7310 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 307.7380 | 308.6180 | 310.1890 | 307.0660 | 308.6275 |
Thursday 28 May 2020 (28/05/2020) | 306.3550 | 308.4100 | 309.0830 | 305.7100 | 307.3965 |
Wednesday 27 May 2020 (27/05/2020) | 308.1600 | 307.0090 | 309.0600 | 305.0540 | 307.0570 |
Tuesday 26 May 2020 (26/05/2020) | 304.7980 | 308.7110 | 309.4570 | 304.7400 | 307.0985 |
Monday 25 May 2020 (25/05/2020) | 304.4760 | 305.3940 | 305.4770 | 303.9020 | 304.6895 |
Friday 22 May 2020 (22/05/2020) | 305.8840 | 304.1580 | 306.2340 | 303.8130 | 305.0235 |
Thursday 21 May 2020 (21/05/2020) | 306.2680 | 305.3250 | 306.6160 | 304.4660 | 305.5410 |
Wednesday 20 May 2020 (20/05/2020) | 306.1280 | 305.7670 | 307.5230 | 305.3280 | 306.4255 |
Tuesday 19 May 2020 (19/05/2020) | 304.8150 | 306.7380 | 307.7580 | 304.4330 | 306.0955 |
Monday 18 May 2020 (18/05/2020) | 301.9210 | 305.3350 | 305.9950 | 301.8140 | 303.9045 |
Friday 15 May 2020 (15/05/2020) | 306.2920 | 302.9470 | 306.3750 | 302.3080 | 304.3415 |
Thursday 14 May 2020 (14/05/2020) | 306.3510 | 305.6420 | 306.4080 | 303.9480 | 305.1780 |
Wednesday 13 May 2020 (13/05/2020) | 306.1860 | 305.7710 | 308.8490 | 305.1270 | 306.9880 |
Tuesday 12 May 2020 (12/05/2020) | 308.1370 | 306.7180 | 309.8230 | 306.1090 | 307.9660 |
Monday 11 May 2020 (11/05/2020) | 310.2240 | 308.7280 | 311.3670 | 306.8650 | 309.1160 |
Friday 8 May 2020 (08/05/2020) | 309.1180 | 310.5520 | 312.1250 | 308.6670 | 310.3960 |
Thursday 7 May 2020 (07/05/2020) | 307.9780 | 309.8190 | 310.7340 | 306.5090 | 308.6215 |
Wednesday 6 May 2020 (06/05/2020) | 310.8950 | 308.4990 | 311.6570 | 307.8630 | 309.7600 |
Tuesday 5 May 2020 (05/05/2020) | 310.8940 | 311.4870 | 312.3630 | 310.3090 | 311.3360 |
Monday 4 May 2020 (04/05/2020) | 311.1830 | 311.5000 | 312.1220 | 309.9370 | 311.0295 |
Friday 1 May 2020 (01/05/2020) | 314.2660 | 311.7050 | 314.9540 | 311.1240 | 313.0390 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 311.5680 | 314.9190 | 316.3160 | 310.5520 | 313.4340 |
Wednesday 29 April 2020 (29/04/2020) | 311.2010 | 312.2420 | 312.4780 | 309.5230 | 311.0005 |
Tuesday 28 April 2020 (28/04/2020) | 310.9580 | 310.5590 | 313.3360 | 309.8610 | 311.5985 |
Monday 27 April 2020 (27/04/2020) | 309.5980 | 310.3100 | 311.7270 | 308.7680 | 310.2475 |
Friday 24 April 2020 (24/04/2020) | 309.1530 | 309.0990 | 309.7110 | 307.2680 | 308.4895 |
Thursday 23 April 2020 (23/04/2020) | 307.7700 | 308.5540 | 310.6280 | 307.5150 | 309.0715 |
Wednesday 22 April 2020 (22/04/2020) | 307.3740 | 307.8260 | 310.0320 | 306.6890 | 308.3605 |
Tuesday 21 April 2020 (21/04/2020) | 310.7930 | 307.8430 | 311.4080 | 306.0100 | 308.7090 |
Monday 20 April 2020 (20/04/2020) | 312.0190 | 311.4060 | 312.7280 | 310.2990 | 311.5135 |
Friday 17 April 2020 (17/04/2020) | 311.9290 | 312.7220 | 313.4070 | 309.9880 | 311.6975 |
Thursday 16 April 2020 (16/04/2020) | 312.7880 | 312.5480 | 313.5650 | 310.0170 | 311.7910 |
Wednesday 15 April 2020 (15/04/2020) | 315.3590 | 313.4360 | 315.9920 | 310.7370 | 313.3645 |
Tuesday 14 April 2020 (14/04/2020) | 312.7180 | 316.0110 | 316.5490 | 312.5020 | 314.5255 |
Monday 13 April 2020 (13/04/2020) | 311.3060 | 313.4290 | 313.8000 | 311.1420 | 312.4710 |
Friday 10 April 2020 (10/04/2020) | 311.1610 | 311.6760 | 312.6210 | 310.9550 | 311.7880 |
Thursday 9 April 2020 (09/04/2020) | 309.5850 | 311.7710 | 312.4720 | 308.8690 | 310.6705 |
Wednesday 8 April 2020 (08/04/2020) | 308.1520 | 310.1900 | 310.8690 | 306.9910 | 308.9300 |
Tuesday 7 April 2020 (07/04/2020) | 305.6530 | 308.8450 | 309.9560 | 305.3330 | 307.6445 |
Monday 6 April 2020 (06/04/2020) | 305.2240 | 306.5590 | 308.5140 | 304.2760 | 306.3950 |
Friday 3 April 2020 (03/04/2020) | 309.5430 | 307.4660 | 310.2550 | 305.0280 | 307.6415 |
Thursday 2 April 2020 (02/04/2020) | 309.3760 | 310.2570 | 312.2740 | 308.5400 | 310.4070 |
Wednesday 1 April 2020 (01/04/2020) | 309.9190 | 309.9920 | 311.3270 | 308.0780 | 309.7025 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 309.0330 | 310.5510 | 312.2180 | 306.4150 | 309.3165 |
Monday 30 March 2020 (30/03/2020) | 311.0240 | 309.6410 | 312.0000 | 307.7730 | 309.8865 |
Friday 27 March 2020 (27/03/2020) | 304.6180 | 311.2410 | 312.8300 | 303.6680 | 308.2490 |
Thursday 26 March 2020 (26/03/2020) | 295.8360 | 305.3510 | 306.1230 | 295.3190 | 300.7210 |
Wednesday 25 March 2020 (25/03/2020) | 294.5060 | 296.6010 | 299.5800 | 290.8240 | 295.2020 |
Tuesday 24 March 2020 (24/03/2020) | 289.6710 | 295.1120 | 295.2970 | 289.2940 | 292.2955 |
Monday 23 March 2020 (23/03/2020) | 290.3230 | 290.1620 | 293.1470 | 286.0450 | 289.5960 |
Friday 20 March 2020 (20/03/2020) | 287.1010 | 302.7780 | 302.8120 | 286.7790 | 294.7955 |
Thursday 19 March 2020 (19/03/2020) | 290.0860 | 287.6350 | 294.9360 | 285.1970 | 290.0665 |
Wednesday 18 March 2020 (18/03/2020) | 302.6850 | 290.9570 | 303.6420 | 287.1780 | 295.4100 |
Tuesday 17 March 2020 (17/03/2020) | 306.5110 | 303.4190 | 307.0900 | 299.9350 | 303.5125 |
Monday 16 March 2020 (16/03/2020) | 309.6970 | 307.0730 | 310.2940 | 304.9270 | 307.6105 |
Friday 13 March 2020 (13/03/2020) | 314.0670 | 307.0500 | 315.9760 | 306.2720 | 311.1240 |
Thursday 12 March 2020 (12/03/2020) | 320.2130 | 314.5190 | 321.6660 | 312.0670 | 316.8665 |
Wednesday 11 March 2020 (11/03/2020) | 322.3800 | 320.8850 | 324.7830 | 319.9420 | 322.3625 |
Tuesday 10 March 2020 (10/03/2020) | 327.2110 | 323.1040 | 328.1910 | 321.5200 | 324.8555 |
Monday 9 March 2020 (09/03/2020) | 327.8260 | 327.2110 | 330.4220 | 325.7190 | 328.0705 |
Friday 6 March 2020 (06/03/2020) | 324.1320 | 323.6750 | 326.7540 | 323.4700 | 325.1120 |
Thursday 5 March 2020 (05/03/2020) | 322.2160 | 323.4440 | 324.5850 | 321.3330 | 322.9590 |
Wednesday 4 March 2020 (04/03/2020) | 320.2710 | 321.6130 | 322.2740 | 319.0270 | 320.6505 |
Tuesday 3 March 2020 (03/03/2020) | 318.8850 | 320.2490 | 321.5180 | 318.7150 | 320.1165 |
Monday 2 March 2020 (02/03/2020) | 319.9110 | 319.4850 | 321.7030 | 318.2410 | 319.9720 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 321.9490 | 320.9780 | 323.3260 | 317.9100 | 320.6180 |
Thursday 27 February 2020 (27/02/2020) | 322.4860 | 322.5870 | 324.0860 | 321.3690 | 322.7275 |
Wednesday 26 February 2020 (26/02/2020) | 324.6770 | 323.0930 | 325.4540 | 322.0990 | 323.7765 |
Tuesday 25 February 2020 (25/02/2020) | 323.4830 | 325.2590 | 325.7170 | 322.6100 | 324.1635 |
Monday 24 February 2020 (24/02/2020) | 324.2220 | 322.8660 | 324.2730 | 322.0210 | 323.1470 |
Friday 21 February 2020 (21/02/2020) | 322.4530 | 323.6160 | 324.9780 | 321.6920 | 323.3350 |
Thursday 20 February 2020 (20/02/2020) | 323.5760 | 321.8110 | 323.6580 | 321.1250 | 322.3915 |
Wednesday 19 February 2020 (19/02/2020) | 325.3820 | 323.6010 | 325.9200 | 322.4900 | 324.2050 |
Tuesday 18 February 2020 (18/02/2020) | 325.5690 | 324.7520 | 326.6170 | 324.1070 | 325.3620 |
Monday 17 February 2020 (17/02/2020) | 326.6140 | 324.9310 | 326.6800 | 324.7480 | 325.7140 |
Friday 14 February 2020 (14/02/2020) | 325.9340 | 326.5330 | 326.9970 | 324.9260 | 325.9615 |
Thursday 13 February 2020 (13/02/2020) | 323.7480 | 326.5590 | 327.1710 | 323.4260 | 325.2985 |
Wednesday 12 February 2020 (12/02/2020) | 323.7120 | 324.3840 | 325.2290 | 323.5460 | 324.3875 |
Tuesday 11 February 2020 (11/02/2020) | 322.6760 | 324.3500 | 324.6130 | 322.1840 | 323.3985 |
Monday 10 February 2020 (10/02/2020) | 322.0500 | 323.3300 | 324.0610 | 321.6420 | 322.8515 |
Friday 7 February 2020 (07/02/2020) | 322.9750 | 322.5320 | 324.4090 | 321.8140 | 323.1115 |
Thursday 6 February 2020 (06/02/2020) | 324.7400 | 323.5380 | 325.3740 | 322.7670 | 324.0705 |
Wednesday 5 February 2020 (05/02/2020) | 325.5120 | 325.3000 | 327.1840 | 323.6850 | 325.4345 |
Tuesday 4 February 2020 (04/02/2020) | 324.7410 | 326.2140 | 326.5500 | 323.3970 | 324.9735 |
Monday 3 February 2020 (03/02/2020) | 329.3090 | 325.3650 | 329.9900 | 324.4100 | 327.2000 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 326.9350 | 330.5200 | 330.6660 | 326.9100 | 328.7880 |
Thursday 30 January 2020 (30/01/2020) | 325.2780 | 327.5800 | 328.1000 | 324.1730 | 326.1365 |
Wednesday 29 January 2020 (29/01/2020) | 325.3310 | 325.9210 | 326.0810 | 324.5160 | 325.2985 |
Tuesday 28 January 2020 (28/01/2020) | 326.2220 | 325.8970 | 327.0780 | 324.2210 | 325.6495 |
Monday 27 January 2020 (27/01/2020) | 326.3250 | 326.9370 | 328.0480 | 325.8050 | 326.9265 |
Friday 24 January 2020 (24/01/2020) | 327.7780 | 327.3020 | 329.5240 | 326.2460 | 327.8850 |
Thursday 23 January 2020 (23/01/2020) | 328.3700 | 328.3750 | 329.2030 | 327.1820 | 328.1925 |
Wednesday 22 January 2020 (22/01/2020) | 325.9020 | 329.0540 | 329.1780 | 325.6120 | 327.3950 |
Tuesday 21 January 2020 (21/01/2020) | 324.9150 | 326.4810 | 327.5320 | 324.6680 | 326.1000 |
Monday 20 January 2020 (20/01/2020) | 324.9530 | 325.4830 | 325.7280 | 323.8690 | 324.7985 |
Friday 17 January 2020 (17/01/2020) | 326.7230 | 325.5930 | 328.4080 | 324.9150 | 326.6615 |
Thursday 16 January 2020 (16/01/2020) | 325.7220 | 327.3330 | 327.5080 | 325.4320 | 326.4700 |
Wednesday 15 January 2020 (15/01/2020) | 325.2850 | 326.3480 | 326.7990 | 324.4150 | 325.6070 |
Tuesday 14 January 2020 (14/01/2020) | 325.0560 | 325.9310 | 326.2950 | 323.6750 | 324.9850 |
Monday 13 January 2020 (13/01/2020) | 326.5120 | 324.4210 | 326.5760 | 323.8870 | 325.2315 |
Friday 10 January 2020 (10/01/2020) | 326.5000 | 327.3450 | 327.7460 | 325.9300 | 326.8380 |
Thursday 9 January 2020 (09/01/2020) | 328.0230 | 327.1180 | 328.4720 | 325.1100 | 326.7910 |
Wednesday 8 January 2020 (08/01/2020) | 328.2990 | 327.3760 | 329.6810 | 326.8980 | 328.2895 |
Tuesday 7 January 2020 (07/01/2020) | 329.0090 | 327.6040 | 330.6720 | 327.1920 | 328.9320 |
Monday 6 January 2020 (06/01/2020) | 326.7410 | 329.6880 | 329.9150 | 326.4310 | 328.1730 |
Friday 3 January 2020 (03/01/2020) | 329.0550 | 327.0270 | 329.3720 | 326.0840 | 327.7280 |
Thursday 2 January 2020 (02/01/2020) | 331.0350 | 328.4280 | 332.0880 | 327.6740 | 329.8810 |
Wednesday 1 January 2020 (01/01/2020) | 332.7110 | 331.6890 | 332.7110 | 329.0850 | 330.8980 |