British Pound-Yemen Riyal History: 2020
Daily GBP/YER rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 341.201 on 20/03/2023
Lowest exchange rate of 2020: 287.635 on 20/03/2023
Average exchange rate of 2020: 323.33
Set AlertWhat was the British Pound worth against the Yemen Riyal on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 340.4550 |
338.8890 |
342.7490 |
337.0320 |
339.8905 |
| Wednesday 30 December 2020 (30/12/2020) | 337.2180 |
341.2010 |
341.2240 |
337.1380 |
339.1810 |
| Tuesday 29 December 2020 (29/12/2020) | 336.3040 |
337.9800 |
338.5360 |
336.2390 |
337.3875 |
| Monday 28 December 2020 (28/12/2020) | 339.0120 |
337.0170 |
339.8410 |
335.5180 |
337.6795 |
| Sunday 27 December 2020 (27/12/2020) | 333.7230 |
339.7100 |
342.5980 |
333.7230 |
338.1605 |
| Saturday 26 December 2020 (26/12/2020) | 333.7230 |
334.4170 |
334.4170 |
333.7230 |
334.0700 |
| Friday 25 December 2020 (25/12/2020) | 339.0110 |
334.4170 |
340.4250 |
330.2680 |
335.3465 |
| Thursday 24 December 2020 (24/12/2020) | 337.4290 |
339.6670 |
341.1730 |
337.2520 |
339.2125 |
| Wednesday 23 December 2020 (23/12/2020) | 334.7050 |
338.1840 |
339.6050 |
334.0240 |
336.8145 |
| Tuesday 22 December 2020 (22/12/2020) | 335.9210 |
335.2570 |
336.8500 |
332.5480 |
334.6990 |
| Monday 21 December 2020 (21/12/2020) | 334.8060 |
336.6640 |
337.7640 |
329.5370 |
333.6505 |
| Sunday 20 December 2020 (20/12/2020) | 337.9980 |
335.4960 |
338.7010 |
334.6200 |
336.6605 |
| Saturday 19 December 2020 (19/12/2020) | 337.9980 |
338.7010 |
338.7010 |
337.9980 |
338.3495 |
| Friday 18 December 2020 (18/12/2020) | 339.0130 |
338.7010 |
339.8300 |
335.3160 |
337.5730 |
| Thursday 17 December 2020 (17/12/2020) | 335.9980 |
339.7670 |
341.0620 |
335.8070 |
338.4345 |
| Wednesday 16 December 2020 (16/12/2020) | 336.0080 |
337.2820 |
338.6170 |
334.3750 |
336.4960 |
| Tuesday 15 December 2020 (15/12/2020) | 332.9850 |
334.6090 |
336.5330 |
330.5790 |
333.5560 |
| Monday 14 December 2020 (14/12/2020) | 332.6800 |
331.6470 |
335.8810 |
330.7220 |
333.3015 |
| Sunday 13 December 2020 (13/12/2020) | 330.4420 |
331.3530 |
334.0250 |
329.0780 |
331.5515 |
| Saturday 12 December 2020 (12/12/2020) | 330.4420 |
329.0780 |
330.4420 |
329.0780 |
329.7600 |
| Friday 11 December 2020 (11/12/2020) | 333.0380 |
329.0780 |
333.6310 |
328.2120 |
330.9215 |
| Thursday 10 December 2020 (10/12/2020) | 334.6040 |
332.3780 |
335.1940 |
330.9640 |
333.0790 |
| Wednesday 9 December 2020 (09/12/2020) | 334.7110 |
333.8780 |
337.4480 |
332.9540 |
335.2010 |
| Tuesday 8 December 2020 (08/12/2020) | 334.3960 |
333.9910 |
335.0350 |
332.0740 |
333.5545 |
| Monday 7 December 2020 (07/12/2020) | 335.1170 |
333.7260 |
336.3570 |
330.3870 |
333.3720 |
| Sunday 6 December 2020 (06/12/2020) | 335.7170 |
335.8460 |
336.3850 |
333.5490 |
334.9670 |
| Saturday 5 December 2020 (05/12/2020) | 335.7170 |
336.3850 |
336.3850 |
335.7170 |
336.0510 |
| Friday 4 December 2020 (04/12/2020) | 336.7390 |
336.3850 |
338.8690 |
335.1180 |
336.9935 |
| Thursday 3 December 2020 (03/12/2020) | 334.6900 |
336.7040 |
337.9640 |
333.6490 |
335.8065 |
| Wednesday 2 December 2020 (02/12/2020) | 336.0210 |
334.0500 |
336.4400 |
332.1120 |
334.2760 |
| Tuesday 1 December 2020 (01/12/2020) | 333.2170 |
335.3220 |
336.4080 |
332.7360 |
334.5720 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 333.0440 |
333.8820 |
334.9220 |
330.8710 |
332.8965 |
| Sunday 29 November 2020 (29/11/2020) | 332.5780 |
333.6760 |
333.7470 |
330.8010 |
332.2740 |
| Saturday 28 November 2020 (28/11/2020) | 333.2250 |
333.2250 |
333.2250 |
332.5780 |
332.9015 |
| Friday 27 November 2020 (27/11/2020) | 334.3070 |
333.2250 |
335.0890 |
332.0110 |
333.5500 |
| Thursday 26 November 2020 (26/11/2020) | 335.0560 |
333.6470 |
335.4090 |
332.7480 |
334.0785 |
| Wednesday 25 November 2020 (25/11/2020) | 333.7770 |
334.4270 |
335.2820 |
332.3830 |
333.8325 |
| Tuesday 24 November 2020 (24/11/2020) | 332.8830 |
333.7290 |
335.0280 |
332.0700 |
333.5490 |
| Monday 23 November 2020 (23/11/2020) | 333.0910 |
333.6730 |
335.4460 |
331.4800 |
333.4630 |
| Sunday 22 November 2020 (22/11/2020) | 331.9720 |
332.4080 |
333.1370 |
331.9030 |
332.5200 |
| Friday 20 November 2020 (20/11/2020) | 330.9180 |
332.6960 |
332.8870 |
330.9180 |
331.9025 |
| Thursday 19 November 2020 (19/11/2020) | 331.7620 |
331.6640 |
332.3890 |
329.7740 |
331.0815 |
| Wednesday 18 November 2020 (18/11/2020) | 331.9540 |
331.2630 |
333.2830 |
330.9070 |
332.0950 |
| Tuesday 17 November 2020 (17/11/2020) | 330.9020 |
331.2210 |
332.2430 |
329.6750 |
330.9590 |
| Monday 16 November 2020 (16/11/2020) | 330.2120 |
330.3350 |
331.4100 |
328.9550 |
330.1825 |
| Sunday 15 November 2020 (15/11/2020) | 330.2110 |
330.8810 |
330.9800 |
328.9290 |
329.9545 |
| Saturday 14 November 2020 (14/11/2020) | 329.6350 |
329.6350 |
330.2110 |
329.6350 |
329.9230 |
| Friday 13 November 2020 (13/11/2020) | 327.8440 |
329.6350 |
330.6420 |
327.5620 |
329.1020 |
| Thursday 12 November 2020 (12/11/2020) | 330.3080 |
328.4610 |
331.0670 |
327.4660 |
329.2665 |
| Wednesday 11 November 2020 (11/11/2020) | 331.2250 |
330.9800 |
332.7660 |
329.5710 |
331.1685 |
| Tuesday 10 November 2020 (10/11/2020) | 328.9970 |
331.8990 |
332.4040 |
328.6800 |
330.5420 |
| Monday 9 November 2020 (09/11/2020) | 329.8780 |
329.5570 |
330.6240 |
327.7190 |
329.1715 |
| Sunday 8 November 2020 (08/11/2020) | 328.9110 |
329.2820 |
330.0100 |
328.2610 |
329.1355 |
| Saturday 7 November 2020 (07/11/2020) | 328.9110 |
328.2610 |
328.9110 |
328.2610 |
328.5860 |
| Friday 6 November 2020 (06/11/2020) | 328.2360 |
328.2610 |
329.8120 |
327.1100 |
328.4610 |
| Thursday 5 November 2020 (05/11/2020) | 323.8790 |
328.9110 |
329.4260 |
323.4510 |
326.4385 |
| Wednesday 4 November 2020 (04/11/2020) | 327.8800 |
324.0490 |
328.9220 |
322.6900 |
325.8060 |
| Tuesday 3 November 2020 (03/11/2020) | 322.8710 |
328.5140 |
328.5510 |
322.6330 |
325.5920 |
| Monday 2 November 2020 (02/11/2020) | 322.8940 |
323.5080 |
323.9490 |
321.1370 |
322.5430 |
| Sunday 1 November 2020 (01/11/2020) | 325.1320 |
323.5430 |
325.1320 |
322.1510 |
323.6415 |
October | |||||
| Saturday 31 October 2020 (31/10/2020) | 325.1320 |
324.4600 |
325.1320 |
324.4600 |
324.7960 |
| Friday 30 October 2020 (30/10/2020) | 323.7060 |
324.4600 |
325.1620 |
322.2980 |
323.7300 |
| Thursday 29 October 2020 (29/10/2020) | 325.1080 |
323.0640 |
326.0010 |
321.8540 |
323.9275 |
| Wednesday 28 October 2020 (28/10/2020) | 325.5760 |
324.3940 |
327.0130 |
322.7470 |
324.8800 |
| Tuesday 27 October 2020 (27/10/2020) | 325.1900 |
326.1400 |
327.3930 |
324.6610 |
326.0270 |
| Monday 26 October 2020 (26/10/2020) | 326.0830 |
325.8980 |
327.3430 |
324.6440 |
325.9935 |
| Sunday 25 October 2020 (25/10/2020) | 326.4450 |
326.8000 |
326.9360 |
325.6860 |
326.3110 |
| Saturday 24 October 2020 (24/10/2020) | 326.4450 |
325.7690 |
326.4450 |
325.7690 |
326.1070 |
| Friday 23 October 2020 (23/10/2020) | 326.8070 |
325.7690 |
328.3610 |
325.3300 |
326.8455 |
| Thursday 22 October 2020 (22/10/2020) | 327.9810 |
326.7970 |
329.1070 |
326.5770 |
327.8420 |
| Wednesday 21 October 2020 (21/10/2020) | 323.6520 |
328.6600 |
329.9440 |
323.6000 |
326.7720 |
| Tuesday 20 October 2020 (20/10/2020) | 323.4660 |
324.2710 |
324.9170 |
322.6360 |
323.7765 |
| Monday 19 October 2020 (19/10/2020) | 322.8870 |
324.0680 |
325.9810 |
322.8670 |
324.4240 |
| Sunday 18 October 2020 (18/10/2020) | 323.1480 |
323.6210 |
323.6670 |
321.6340 |
322.6505 |
| Saturday 17 October 2020 (17/10/2020) | 323.1480 |
323.1480 |
323.1480 |
322.6400 |
322.8940 |
| Friday 16 October 2020 (16/10/2020) | 323.0220 |
322.6400 |
324.5870 |
321.4710 |
323.0290 |
| Thursday 15 October 2020 (15/10/2020) | 325.7380 |
322.2690 |
326.1640 |
322.0270 |
324.0955 |
| Wednesday 14 October 2020 (14/10/2020) | 323.1400 |
325.1070 |
327.0150 |
321.3510 |
324.1830 |
| Tuesday 13 October 2020 (13/10/2020) | 326.4400 |
323.1580 |
327.1290 |
322.8910 |
325.0100 |
| Monday 12 October 2020 (12/10/2020) | 325.4790 |
327.0770 |
327.4100 |
324.9530 |
326.1815 |
| Sunday 11 October 2020 (11/10/2020) | 325.4270 |
326.2020 |
326.3890 |
325.2120 |
325.8005 |
| Saturday 10 October 2020 (10/10/2020) | 325.4270 |
326.0500 |
326.0500 |
325.4270 |
325.7385 |
| Friday 9 October 2020 (09/10/2020) | 323.9010 |
326.0500 |
326.6710 |
322.8930 |
324.7820 |
| Thursday 8 October 2020 (08/10/2020) | 323.3800 |
323.1980 |
324.7480 |
322.1960 |
323.4720 |
| Wednesday 7 October 2020 (07/10/2020) | 321.7770 |
322.7690 |
323.6860 |
321.0080 |
322.3470 |
| Tuesday 6 October 2020 (06/10/2020) | 324.5030 |
321.8430 |
325.6230 |
321.0030 |
323.3130 |
| Monday 5 October 2020 (05/10/2020) | 322.9820 |
325.2280 |
325.2540 |
322.2640 |
323.7590 |
| Sunday 4 October 2020 (04/10/2020) | 323.8990 |
323.6420 |
323.8990 |
322.6540 |
323.2765 |
| Saturday 3 October 2020 (03/10/2020) | 323.8990 |
323.2020 |
323.8990 |
323.2020 |
323.5505 |
| Friday 2 October 2020 (02/10/2020) | 321.9250 |
323.2020 |
324.2890 |
320.7780 |
322.5335 |
| Thursday 1 October 2020 (01/10/2020) | 322.6660 |
321.9680 |
324.8880 |
320.2880 |
322.5880 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 321.4250 |
323.3520 |
324.0580 |
320.0960 |
322.0770 |
| Tuesday 29 September 2020 (29/09/2020) | 321.6410 |
322.1250 |
322.9490 |
320.4970 |
321.7230 |
| Monday 28 September 2020 (28/09/2020) | 319.5470 |
322.3280 |
323.4420 |
318.5530 |
320.9975 |
| Sunday 27 September 2020 (27/09/2020) | 319.0940 |
318.8790 |
319.9890 |
318.3830 |
319.1860 |
| Saturday 26 September 2020 (26/09/2020) | 318.4340 |
318.4340 |
319.0940 |
318.4340 |
318.7640 |
| Friday 25 September 2020 (25/09/2020) | 318.7040 |
318.4340 |
320.5660 |
317.0180 |
318.7920 |
| Thursday 24 September 2020 (24/09/2020) | 317.5990 |
319.4030 |
319.8380 |
317.0390 |
318.4385 |
| Wednesday 23 September 2020 (23/09/2020) | 318.3660 |
318.3310 |
319.8660 |
316.7800 |
318.3230 |
| Tuesday 22 September 2020 (22/09/2020) | 320.8570 |
318.9930 |
322.0010 |
317.6020 |
319.8015 |
| Monday 21 September 2020 (21/09/2020) | 323.7520 |
320.1920 |
324.5730 |
319.1070 |
321.8400 |
| Sunday 20 September 2020 (20/09/2020) | 322.8010 |
323.1540 |
323.8960 |
322.7060 |
323.3010 |
| Saturday 19 September 2020 (19/09/2020) | 322.8010 |
322.8010 |
323.4220 |
322.8010 |
323.1115 |
| Friday 18 September 2020 (18/09/2020) | 324.1370 |
323.4220 |
325.3680 |
322.3560 |
323.8620 |
| Thursday 17 September 2020 (17/09/2020) | 323.8150 |
324.7490 |
325.0540 |
321.4380 |
323.2460 |
| Wednesday 16 September 2020 (16/09/2020) | 322.5300 |
324.4160 |
325.6060 |
321.7150 |
323.6605 |
| Tuesday 15 September 2020 (15/09/2020) | 321.5840 |
321.9110 |
323.4780 |
320.1530 |
321.8155 |
| Monday 14 September 2020 (14/09/2020) | 319.9610 |
320.9660 |
323.3130 |
319.5120 |
321.4125 |
| Sunday 13 September 2020 (13/09/2020) | 320.4800 |
319.8800 |
323.5280 |
319.1510 |
321.3395 |
| Saturday 12 September 2020 (12/09/2020) | 320.4800 |
321.1450 |
321.1450 |
320.4800 |
320.8125 |
| Friday 11 September 2020 (11/09/2020) | 319.9850 |
321.1450 |
321.9020 |
318.9340 |
320.4180 |
| Thursday 10 September 2020 (10/09/2020) | 325.3620 |
320.6370 |
326.2580 |
319.2310 |
322.7445 |
| Wednesday 9 September 2020 (09/09/2020) | 324.5790 |
324.7130 |
325.9910 |
322.0170 |
324.0040 |
| Tuesday 8 September 2020 (08/09/2020) | 328.8360 |
324.0290 |
329.6830 |
323.5980 |
326.6405 |
| Monday 7 September 2020 (07/09/2020) | 330.9730 |
328.8190 |
331.9600 |
328.3910 |
330.1755 |
| Sunday 6 September 2020 (06/09/2020) | 331.8250 |
331.6460 |
332.5480 |
328.5620 |
330.5550 |
| Saturday 5 September 2020 (05/09/2020) | 331.8250 |
332.5480 |
332.5480 |
331.8250 |
332.1865 |
| Friday 4 September 2020 (04/09/2020) | 332.1170 |
332.5480 |
333.4220 |
329.1820 |
331.3020 |
| Thursday 3 September 2020 (03/09/2020) | 334.1370 |
331.2490 |
334.1370 |
330.9080 |
332.5225 |
| Wednesday 2 September 2020 (02/09/2020) | 335.4690 |
334.1860 |
335.4840 |
332.5680 |
334.0260 |
| Tuesday 1 September 2020 (01/09/2020) | 334.5880 |
335.4260 |
337.4710 |
334.3920 |
335.9315 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 334.3410 |
334.5670 |
335.2500 |
333.0060 |
334.1280 |
| Sunday 30 August 2020 (30/08/2020) | 333.8770 |
334.3560 |
334.5080 |
332.7390 |
333.6235 |
| Saturday 29 August 2020 (29/08/2020) | 333.8770 |
333.8770 |
333.8770 |
333.8770 |
333.8770 |
| Friday 28 August 2020 (28/08/2020) | 329.7900 |
333.8770 |
334.2740 |
329.4880 |
331.8810 |
| Thursday 27 August 2020 (27/08/2020) | 330.9290 |
330.4300 |
332.4770 |
328.9300 |
330.7035 |
| Wednesday 26 August 2020 (26/08/2020) | 328.5460 |
330.2510 |
330.9630 |
327.7550 |
329.3590 |
| Tuesday 25 August 2020 (25/08/2020) | 326.4070 |
329.2210 |
329.6760 |
326.2470 |
327.9615 |
| Monday 24 August 2020 (24/08/2020) | 327.7690 |
327.1640 |
329.1500 |
326.0710 |
327.6105 |
| Sunday 23 August 2020 (23/08/2020) | 327.6680 |
327.1420 |
329.7890 |
326.7160 |
328.2525 |
| Saturday 22 August 2020 (22/08/2020) | 328.1850 |
328.1850 |
328.1850 |
327.6680 |
327.9265 |
| Friday 21 August 2020 (21/08/2020) | 330.2980 |
327.6680 |
331.8080 |
326.3910 |
329.0995 |
| Thursday 20 August 2020 (20/08/2020) | 327.5550 |
330.8950 |
331.0570 |
326.4330 |
328.7450 |
| Wednesday 19 August 2020 (19/08/2020) | 331.7560 |
328.1970 |
332.0600 |
327.1260 |
329.5930 |
| Tuesday 18 August 2020 (18/08/2020) | 327.4860 |
331.1390 |
331.8160 |
327.4650 |
329.6405 |
| Monday 17 August 2020 (17/08/2020) | 327.3710 |
328.1110 |
328.4040 |
326.6450 |
327.5245 |
| Sunday 16 August 2020 (16/08/2020) | 327.4750 |
328.0190 |
328.0500 |
326.7870 |
327.4185 |
| Saturday 15 August 2020 (15/08/2020) | 326.8400 |
326.8400 |
327.4750 |
326.8400 |
327.1575 |
| Friday 14 August 2020 (14/08/2020) | 327.1270 |
327.4750 |
328.9180 |
325.9700 |
327.4440 |
| Thursday 13 August 2020 (13/08/2020) | 325.9880 |
326.4960 |
328.5300 |
325.8540 |
327.1920 |
| Wednesday 12 August 2020 (12/08/2020) | 326.7900 |
326.6120 |
327.1140 |
324.9140 |
326.0140 |
| Tuesday 11 August 2020 (11/08/2020) | 327.4050 |
326.0240 |
328.8050 |
325.7280 |
327.2665 |
| Monday 10 August 2020 (10/08/2020) | 326.0010 |
326.7160 |
328.0170 |
325.2150 |
326.6160 |
| Sunday 9 August 2020 (09/08/2020) | 326.4380 |
326.6880 |
327.0900 |
325.7580 |
326.4240 |
| Saturday 8 August 2020 (08/08/2020) | 326.2440 |
325.7580 |
326.9250 |
325.7580 |
326.3415 |
| Friday 7 August 2020 (07/08/2020) | 328.2160 |
326.9250 |
329.1690 |
325.0870 |
327.1280 |
| Thursday 6 August 2020 (06/08/2020) | 328.5820 |
328.9620 |
330.0840 |
327.7950 |
328.9395 |
| Wednesday 5 August 2020 (05/08/2020) | 326.8690 |
327.8870 |
329.4660 |
326.2540 |
327.8600 |
| Tuesday 4 August 2020 (04/08/2020) | 326.7300 |
326.8860 |
328.1020 |
324.2820 |
326.1920 |
| Monday 3 August 2020 (03/08/2020) | 327.9190 |
327.4050 |
328.2460 |
324.8710 |
326.5585 |
| Sunday 2 August 2020 (02/08/2020) | 326.8930 |
327.2440 |
328.0710 |
326.4410 |
327.2560 |
| Saturday 1 August 2020 (01/08/2020) | 327.6130 |
327.6130 |
327.6130 |
326.8930 |
327.2530 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 327.6250 |
326.8930 |
329.6880 |
326.6020 |
328.1450 |
| Thursday 30 July 2020 (30/07/2020) | 324.2850 |
328.3310 |
328.4590 |
323.3760 |
325.9175 |
| Wednesday 29 July 2020 (29/07/2020) | 323.4860 |
324.9320 |
325.7250 |
322.5920 |
324.1585 |
| Tuesday 28 July 2020 (28/07/2020) | 321.9480 |
322.8580 |
324.1950 |
320.8140 |
322.5045 |
| Monday 27 July 2020 (27/07/2020) | 319.5950 |
322.6050 |
322.9680 |
319.5950 |
321.2815 |
| Sunday 26 July 2020 (26/07/2020) | 320.7920 |
320.2820 |
320.7920 |
317.6920 |
319.2420 |
| Saturday 25 July 2020 (25/07/2020) | 320.1020 |
320.1020 |
320.7920 |
320.1020 |
320.4470 |
| Friday 24 July 2020 (24/07/2020) | 318.6120 |
320.7920 |
320.7920 |
317.7280 |
319.2600 |
| Thursday 23 July 2020 (23/07/2020) | 318.6640 |
317.9980 |
319.3450 |
316.7120 |
318.0285 |
| Wednesday 22 July 2020 (22/07/2020) | 318.0380 |
318.0550 |
319.0130 |
315.8760 |
317.4445 |
| Tuesday 21 July 2020 (21/07/2020) | 316.9860 |
318.6200 |
319.5460 |
316.0750 |
317.8105 |
| Monday 20 July 2020 (20/07/2020) | 313.9870 |
316.3420 |
317.0510 |
312.7080 |
314.8795 |
| Sunday 19 July 2020 (19/07/2020) | 313.6460 |
314.6870 |
314.8080 |
313.3740 |
314.0910 |
| Saturday 18 July 2020 (18/07/2020) | 314.2950 |
314.2950 |
314.2950 |
313.6460 |
313.9705 |
| Friday 17 July 2020 (17/07/2020) | 313.8970 |
314.2950 |
314.7880 |
312.6670 |
313.7275 |
| Thursday 16 July 2020 (16/07/2020) | 314.4970 |
314.4520 |
316.1010 |
312.7910 |
314.4460 |
| Wednesday 15 July 2020 (15/07/2020) | 314.6070 |
315.3130 |
316.6450 |
313.8900 |
315.2675 |
| Tuesday 14 July 2020 (14/07/2020) | 313.6310 |
314.0110 |
314.7310 |
311.8340 |
313.2825 |
| Monday 13 July 2020 (13/07/2020) | 316.0410 |
314.2250 |
317.0320 |
313.5620 |
315.2970 |
| Sunday 12 July 2020 (12/07/2020) | 315.5480 |
315.4470 |
316.2950 |
315.0570 |
315.6760 |
| Saturday 11 July 2020 (11/07/2020) | 314.9850 |
315.0570 |
315.5480 |
314.9850 |
315.2665 |
| Friday 10 July 2020 (10/07/2020) | 315.4940 |
315.4750 |
316.9320 |
313.9660 |
315.4490 |
| Thursday 9 July 2020 (09/07/2020) | 315.0380 |
314.8640 |
317.1170 |
314.6720 |
315.8945 |
| Wednesday 8 July 2020 (08/07/2020) | 313.2570 |
315.0700 |
315.9510 |
312.5450 |
314.2480 |
| Tuesday 7 July 2020 (07/07/2020) | 312.7670 |
313.9840 |
315.1980 |
311.4100 |
313.3040 |
| Monday 6 July 2020 (06/07/2020) | 311.6770 |
312.2460 |
313.4600 |
311.6770 |
312.5685 |
| Sunday 5 July 2020 (05/07/2020) | 311.5420 |
312.3270 |
312.4560 |
311.3030 |
311.8795 |
| Saturday 4 July 2020 (04/07/2020) | 312.0580 |
312.0580 |
312.0580 |
311.5420 |
311.8000 |
| Friday 3 July 2020 (03/07/2020) | 311.4020 |
311.5420 |
312.6790 |
310.7130 |
311.6960 |
| Thursday 2 July 2020 (02/07/2020) | 312.1120 |
312.0400 |
313.6950 |
311.1160 |
312.4055 |
| Wednesday 1 July 2020 (01/07/2020) | 310.1370 |
312.0270 |
312.7010 |
308.7870 |
310.7440 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 307.5370 |
309.5160 |
310.4570 |
306.2400 |
308.3485 |
| Monday 29 June 2020 (29/06/2020) | 308.3270 |
308.1320 |
310.0940 |
306.0480 |
308.0710 |
| Sunday 28 June 2020 (28/06/2020) | 308.0770 |
308.3310 |
308.9840 |
307.9210 |
308.4525 |
| Saturday 27 June 2020 (27/06/2020) | 308.0770 |
308.0770 |
308.6430 |
308.0770 |
308.3600 |
| Friday 26 June 2020 (26/06/2020) | 310.3520 |
308.6430 |
311.2800 |
307.7400 |
309.5100 |
| Thursday 25 June 2020 (25/06/2020) | 310.1480 |
310.9520 |
311.9420 |
309.6200 |
310.7810 |
| Wednesday 24 June 2020 (24/06/2020) | 312.8860 |
310.7330 |
313.8830 |
310.0520 |
311.9675 |
| Tuesday 23 June 2020 (23/06/2020) | 312.2420 |
313.4900 |
313.7190 |
310.5870 |
312.1530 |
| Monday 22 June 2020 (22/06/2020) | 309.0500 |
312.8720 |
313.0220 |
308.2100 |
310.6160 |
| Sunday 21 June 2020 (21/06/2020) | 309.0460 |
309.0570 |
309.4270 |
308.2690 |
308.8480 |
| Saturday 20 June 2020 (20/06/2020) | 308.4420 |
309.0460 |
309.0460 |
308.4420 |
308.7440 |
| Friday 19 June 2020 (19/06/2020) | 310.3550 |
309.0460 |
311.7290 |
308.3650 |
310.0470 |
| Thursday 18 June 2020 (18/06/2020) | 314.2550 |
311.0360 |
314.5450 |
309.8920 |
312.2185 |
| Wednesday 17 June 2020 (17/06/2020) | 314.2970 |
313.6680 |
315.1330 |
312.6610 |
313.8970 |
| Tuesday 16 June 2020 (16/06/2020) | 315.7760 |
314.9800 |
317.5810 |
313.6410 |
315.6110 |
| Monday 15 June 2020 (15/06/2020) | 312.4380 |
316.3690 |
316.3690 |
311.1360 |
313.7525 |
| Sunday 14 June 2020 (14/06/2020) | 313.5860 |
313.0990 |
314.2630 |
311.9580 |
313.1105 |
| Saturday 13 June 2020 (13/06/2020) | 313.5860 |
314.2630 |
314.2630 |
313.5860 |
313.9245 |
| Friday 12 June 2020 (12/06/2020) | 314.1380 |
314.2630 |
316.7950 |
311.6500 |
314.2225 |
| Thursday 11 June 2020 (11/06/2020) | 317.6130 |
314.8780 |
319.1700 |
314.1170 |
316.6435 |
| Wednesday 10 June 2020 (10/06/2020) | 317.4920 |
318.1540 |
320.7160 |
317.4210 |
319.0685 |
| Tuesday 9 June 2020 (09/06/2020) | 318.1680 |
318.2250 |
319.3300 |
315.4520 |
317.3910 |
| Monday 8 June 2020 (08/06/2020) | 317.7160 |
318.8340 |
318.9450 |
315.4200 |
317.1825 |
| Sunday 7 June 2020 (07/06/2020) | 316.6830 |
318.4270 |
318.5810 |
316.6560 |
317.6185 |
| Saturday 6 June 2020 (06/06/2020) | 316.7460 |
317.2800 |
317.3440 |
316.6830 |
317.0135 |
| Friday 5 June 2020 (05/06/2020) | 314.9170 |
317.3440 |
318.6320 |
314.4040 |
316.5180 |
| Thursday 4 June 2020 (04/06/2020) | 314.1670 |
315.6420 |
316.1590 |
312.3080 |
314.2335 |
| Wednesday 3 June 2020 (03/06/2020) | 314.3070 |
314.7480 |
315.7960 |
313.6830 |
314.7395 |
| Tuesday 2 June 2020 (02/06/2020) | 311.9210 |
314.9260 |
315.0100 |
311.7200 |
313.3650 |
| Monday 1 June 2020 (01/06/2020) | 308.4880 |
312.5200 |
313.0360 |
308.4260 |
310.7310 |
May | |||||
| Sunday 31 May 2020 (31/05/2020) | 308.1400 |
308.9930 |
309.2450 |
307.8590 |
308.5520 |
| Saturday 30 May 2020 (30/05/2020) | 308.1400 |
308.6180 |
308.6180 |
308.1400 |
308.3790 |
| Friday 29 May 2020 (29/05/2020) | 307.7380 |
308.6180 |
310.1890 |
307.0660 |
308.6275 |
| Thursday 28 May 2020 (28/05/2020) | 306.3550 |
308.4100 |
309.0830 |
305.7100 |
307.3965 |
| Wednesday 27 May 2020 (27/05/2020) | 308.1600 |
307.0090 |
309.0600 |
305.0540 |
307.0570 |
| Tuesday 26 May 2020 (26/05/2020) | 304.7980 |
308.7110 |
309.4570 |
304.7400 |
307.0985 |
| Monday 25 May 2020 (25/05/2020) | 304.4760 |
305.3940 |
305.4770 |
303.9020 |
304.6895 |
| Sunday 24 May 2020 (24/05/2020) | 304.1580 |
305.0270 |
305.0970 |
303.9790 |
304.5380 |
| Saturday 23 May 2020 (23/05/2020) | 304.5960 |
304.5960 |
304.5960 |
304.1580 |
304.3770 |
| Friday 22 May 2020 (22/05/2020) | 305.8840 |
304.1580 |
306.2340 |
303.8130 |
305.0235 |
| Thursday 21 May 2020 (21/05/2020) | 306.2680 |
305.3250 |
306.6160 |
304.4660 |
305.5410 |
| Wednesday 20 May 2020 (20/05/2020) | 306.1280 |
305.7670 |
307.5230 |
305.3280 |
306.4255 |
| Tuesday 19 May 2020 (19/05/2020) | 304.8150 |
306.7380 |
307.7580 |
304.4330 |
306.0955 |
| Monday 18 May 2020 (18/05/2020) | 301.9210 |
305.3350 |
305.9950 |
301.8140 |
303.9045 |
| Sunday 17 May 2020 (17/05/2020) | 302.3960 |
302.5230 |
303.0830 |
301.5030 |
302.2930 |
| Saturday 16 May 2020 (16/05/2020) | 302.3960 |
302.9470 |
302.9470 |
302.3960 |
302.6715 |
| Friday 15 May 2020 (15/05/2020) | 306.2920 |
302.9470 |
306.3750 |
302.3080 |
304.3415 |
| Thursday 14 May 2020 (14/05/2020) | 306.3510 |
305.6420 |
306.4080 |
303.9480 |
305.1780 |
| Wednesday 13 May 2020 (13/05/2020) | 306.1860 |
305.7710 |
308.8490 |
305.1270 |
306.9880 |
| Tuesday 12 May 2020 (12/05/2020) | 308.1370 |
306.7180 |
309.8230 |
306.1090 |
307.9660 |
| Monday 11 May 2020 (11/05/2020) | 310.2240 |
308.7280 |
311.3670 |
306.8650 |
309.1160 |
| Sunday 10 May 2020 (10/05/2020) | 309.9430 |
310.8720 |
313.7370 |
309.7530 |
311.7450 |
| Saturday 9 May 2020 (09/05/2020) | 309.9430 |
310.5520 |
310.5520 |
309.9210 |
310.2365 |
| Friday 8 May 2020 (08/05/2020) | 309.1180 |
310.5520 |
312.1250 |
308.6670 |
310.3960 |
| Thursday 7 May 2020 (07/05/2020) | 307.9780 |
309.8190 |
310.7340 |
306.5090 |
308.6215 |
| Wednesday 6 May 2020 (06/05/2020) | 310.8950 |
308.4990 |
311.6570 |
307.8630 |
309.7600 |
| Tuesday 5 May 2020 (05/05/2020) | 310.8940 |
311.4870 |
312.3630 |
310.3090 |
311.3360 |
| Monday 4 May 2020 (04/05/2020) | 311.1830 |
311.5000 |
312.1220 |
309.9370 |
311.0295 |
| Sunday 3 May 2020 (03/05/2020) | 311.1240 |
311.7300 |
315.3950 |
311.0660 |
313.2305 |
| Saturday 2 May 2020 (02/05/2020) | 311.1240 |
311.7050 |
311.7050 |
311.1060 |
311.4055 |
| Friday 1 May 2020 (01/05/2020) | 314.2660 |
311.7050 |
314.9540 |
311.1240 |
313.0390 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 311.5680 |
314.9190 |
316.3160 |
310.5520 |
313.4340 |
| Wednesday 29 April 2020 (29/04/2020) | 311.2010 |
312.2420 |
312.4780 |
309.5230 |
311.0005 |
| Tuesday 28 April 2020 (28/04/2020) | 310.9580 |
310.5590 |
313.3360 |
309.8610 |
311.5985 |
| Monday 27 April 2020 (27/04/2020) | 309.5980 |
310.3100 |
311.7270 |
308.7680 |
310.2475 |
| Sunday 26 April 2020 (26/04/2020) | 309.6450 |
309.0020 |
309.8910 |
308.8480 |
309.3695 |
| Saturday 25 April 2020 (25/04/2020) | 309.6450 |
309.0990 |
309.6450 |
309.0600 |
309.3525 |
| Friday 24 April 2020 (24/04/2020) | 309.1530 |
309.0990 |
309.7110 |
307.2680 |
308.4895 |
| Thursday 23 April 2020 (23/04/2020) | 307.7700 |
308.5540 |
310.6280 |
307.5150 |
309.0715 |
| Wednesday 22 April 2020 (22/04/2020) | 307.3740 |
307.8260 |
310.0320 |
306.6890 |
308.3605 |
| Tuesday 21 April 2020 (21/04/2020) | 310.7930 |
307.8430 |
311.4080 |
306.0100 |
308.7090 |
| Monday 20 April 2020 (20/04/2020) | 312.0190 |
311.4060 |
312.7280 |
310.2990 |
311.5135 |
| Sunday 19 April 2020 (19/04/2020) | 312.1510 |
312.5550 |
313.1060 |
311.9720 |
312.5390 |
| Saturday 18 April 2020 (18/04/2020) | 312.2410 |
312.6320 |
312.7220 |
312.1510 |
312.4365 |
| Friday 17 April 2020 (17/04/2020) | 311.9290 |
312.7220 |
313.4070 |
309.9880 |
311.6975 |
| Thursday 16 April 2020 (16/04/2020) | 312.7880 |
312.5480 |
313.5650 |
310.0170 |
311.7910 |
| Wednesday 15 April 2020 (15/04/2020) | 315.3590 |
313.4360 |
315.9920 |
310.7370 |
313.3645 |
| Tuesday 14 April 2020 (14/04/2020) | 312.7180 |
316.0110 |
316.5490 |
312.5020 |
314.5255 |
| Monday 13 April 2020 (13/04/2020) | 311.3060 |
313.4290 |
313.8000 |
311.1420 |
312.4710 |
| Sunday 12 April 2020 (12/04/2020) | 311.0960 |
311.9210 |
312.2160 |
310.7230 |
311.4695 |
| Saturday 11 April 2020 (11/04/2020) | 311.0960 |
311.6760 |
311.6760 |
311.0960 |
311.3860 |
| Friday 10 April 2020 (10/04/2020) | 311.1610 |
311.6760 |
312.6210 |
310.9550 |
311.7880 |
| Thursday 9 April 2020 (09/04/2020) | 309.5850 |
311.7710 |
312.4720 |
308.8690 |
310.6705 |
| Wednesday 8 April 2020 (08/04/2020) | 308.1520 |
310.1900 |
310.8690 |
306.9910 |
308.9300 |
| Tuesday 7 April 2020 (07/04/2020) | 305.6530 |
308.8450 |
309.9560 |
305.3330 |
307.6445 |
| Monday 6 April 2020 (06/04/2020) | 305.2240 |
306.5590 |
308.5140 |
304.2760 |
306.3950 |
| Sunday 5 April 2020 (05/04/2020) | 306.9940 |
305.7780 |
307.4660 |
305.1420 |
306.3040 |
| Saturday 4 April 2020 (04/04/2020) | 306.9940 |
307.4660 |
307.4660 |
306.9940 |
307.2300 |
| Friday 3 April 2020 (03/04/2020) | 309.5430 |
307.4660 |
310.2550 |
305.0280 |
307.6415 |
| Thursday 2 April 2020 (02/04/2020) | 309.3760 |
310.2570 |
312.2740 |
308.5400 |
310.4070 |
| Wednesday 1 April 2020 (01/04/2020) | 309.9190 |
309.9920 |
311.3270 |
308.0780 |
309.7025 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 309.0330 |
310.5510 |
312.2180 |
306.4150 |
309.3165 |
| Monday 30 March 2020 (30/03/2020) | 311.0240 |
309.6410 |
312.0000 |
307.7730 |
309.8865 |
| Sunday 29 March 2020 (29/03/2020) | 310.6610 |
311.6380 |
311.7110 |
309.6560 |
310.6835 |
| Saturday 28 March 2020 (28/03/2020) | 310.6610 |
311.2410 |
311.2410 |
310.6610 |
310.9510 |
| Friday 27 March 2020 (27/03/2020) | 304.6180 |
311.2410 |
312.8300 |
303.6680 |
308.2490 |
| Thursday 26 March 2020 (26/03/2020) | 295.8360 |
305.3510 |
306.1230 |
295.3190 |
300.7210 |
| Wednesday 25 March 2020 (25/03/2020) | 294.5060 |
296.6010 |
299.5800 |
290.8240 |
295.2020 |
| Tuesday 24 March 2020 (24/03/2020) | 289.6710 |
295.1120 |
295.2970 |
289.2940 |
292.2955 |
| Monday 23 March 2020 (23/03/2020) | 290.3230 |
290.1620 |
293.1470 |
286.0450 |
289.5960 |
| Sunday 22 March 2020 (22/03/2020) | 302.2150 |
290.9180 |
302.7780 |
288.2480 |
295.5130 |
| Saturday 21 March 2020 (21/03/2020) | 302.2150 |
302.7780 |
302.7780 |
302.2150 |
302.4965 |
| Friday 20 March 2020 (20/03/2020) | 287.1010 |
302.7780 |
302.8120 |
286.7790 |
294.7955 |
| Thursday 19 March 2020 (19/03/2020) | 290.0860 |
287.6350 |
294.9360 |
285.1970 |
290.0665 |
| Wednesday 18 March 2020 (18/03/2020) | 302.6850 |
290.9570 |
303.6420 |
287.1780 |
295.4100 |
| Tuesday 17 March 2020 (17/03/2020) | 306.5110 |
303.4190 |
307.0900 |
299.9350 |
303.5125 |
| Monday 16 March 2020 (16/03/2020) | 309.6970 |
307.0730 |
310.2940 |
304.9270 |
307.6105 |
| Sunday 15 March 2020 (15/03/2020) | 306.4780 |
310.2400 |
310.9590 |
306.3880 |
308.6735 |
| Saturday 14 March 2020 (14/03/2020) | 306.4780 |
307.0500 |
307.0500 |
306.4780 |
306.7640 |
| Friday 13 March 2020 (13/03/2020) | 314.0670 |
307.0500 |
315.9760 |
306.2720 |
311.1240 |
| Thursday 12 March 2020 (12/03/2020) | 320.2130 |
314.5190 |
321.6660 |
312.0670 |
316.8665 |
| Wednesday 11 March 2020 (11/03/2020) | 322.3800 |
320.8850 |
324.7830 |
319.9420 |
322.3625 |
| Tuesday 10 March 2020 (10/03/2020) | 327.2110 |
323.1040 |
328.1910 |
321.5200 |
324.8555 |
| Monday 9 March 2020 (09/03/2020) | 327.8260 |
327.2110 |
330.4220 |
325.7190 |
328.0705 |
| Sunday 8 March 2020 (08/03/2020) | 326.5560 |
327.1540 |
328.0710 |
325.9470 |
327.0090 |
| Saturday 7 March 2020 (07/03/2020) | 324.2970 |
325.9470 |
326.5560 |
323.6750 |
325.1155 |
| Friday 6 March 2020 (06/03/2020) | 324.1320 |
323.6750 |
326.7540 |
323.4700 |
325.1120 |
| Thursday 5 March 2020 (05/03/2020) | 322.2160 |
323.4440 |
324.5850 |
321.3330 |
322.9590 |
| Wednesday 4 March 2020 (04/03/2020) | 320.2710 |
321.6130 |
322.2740 |
319.0270 |
320.6505 |
| Tuesday 3 March 2020 (03/03/2020) | 318.8850 |
320.2490 |
321.5180 |
318.7150 |
320.1165 |
| Monday 2 March 2020 (02/03/2020) | 319.9110 |
319.4850 |
321.7030 |
318.2410 |
319.9720 |
| Sunday 1 March 2020 (01/03/2020) | 320.3460 |
320.5730 |
320.9780 |
318.9110 |
319.9445 |
February | |||||
| Saturday 29 February 2020 (29/02/2020) | 320.3460 |
320.9780 |
320.9780 |
320.3460 |
320.6620 |
| Friday 28 February 2020 (28/02/2020) | 321.9490 |
320.9780 |
323.3260 |
317.9100 |
320.6180 |
| Thursday 27 February 2020 (27/02/2020) | 322.4860 |
322.5870 |
324.0860 |
321.3690 |
322.7275 |
| Wednesday 26 February 2020 (26/02/2020) | 324.6770 |
323.0930 |
325.4540 |
322.0990 |
323.7765 |
| Tuesday 25 February 2020 (25/02/2020) | 323.4830 |
325.2590 |
325.7170 |
322.6100 |
324.1635 |
| Monday 24 February 2020 (24/02/2020) | 324.2220 |
322.8660 |
324.2730 |
322.0210 |
323.1470 |
| Sunday 23 February 2020 (23/02/2020) | 324.2380 |
323.6300 |
324.3720 |
323.2770 |
323.8245 |
| Saturday 22 February 2020 (22/02/2020) | 324.2380 |
323.6160 |
324.2380 |
323.6160 |
323.9270 |
| Friday 21 February 2020 (21/02/2020) | 322.4530 |
323.6160 |
324.9780 |
321.6920 |
323.3350 |
| Thursday 20 February 2020 (20/02/2020) | 323.5760 |
321.8110 |
323.6580 |
321.1250 |
322.3915 |
| Wednesday 19 February 2020 (19/02/2020) | 325.3820 |
323.6010 |
325.9200 |
322.4900 |
324.2050 |
| Tuesday 18 February 2020 (18/02/2020) | 325.5690 |
324.7520 |
326.6170 |
324.1070 |
325.3620 |
| Monday 17 February 2020 (17/02/2020) | 326.6140 |
324.9310 |
326.6800 |
324.7480 |
325.7140 |
| Sunday 16 February 2020 (16/02/2020) | 326.5330 |
326.0340 |
326.7200 |
325.5790 |
326.1495 |
| Saturday 15 February 2020 (15/02/2020) | 323.7480 |
325.8910 |
326.5600 |
323.4260 |
324.9930 |
| Friday 14 February 2020 (14/02/2020) | 325.9340 |
326.5330 |
326.9970 |
324.9260 |
325.9615 |
| Thursday 13 February 2020 (13/02/2020) | 323.7480 |
326.5590 |
327.1710 |
323.4260 |
325.2985 |
| Wednesday 12 February 2020 (12/02/2020) | 323.7120 |
324.3840 |
325.2290 |
323.5460 |
324.3875 |
| Tuesday 11 February 2020 (11/02/2020) | 322.6760 |
324.3500 |
324.6130 |
322.1840 |
323.3985 |
| Monday 10 February 2020 (10/02/2020) | 322.0500 |
323.3300 |
324.0610 |
321.6420 |
322.8515 |
| Sunday 9 February 2020 (09/02/2020) | 321.9460 |
322.6830 |
323.0020 |
321.9460 |
322.4740 |
| Saturday 8 February 2020 (08/02/2020) | 321.9460 |
322.5320 |
322.5320 |
321.9460 |
322.2390 |
| Friday 7 February 2020 (07/02/2020) | 322.9750 |
322.5320 |
324.4090 |
321.8140 |
323.1115 |
| Thursday 6 February 2020 (06/02/2020) | 324.7400 |
323.5380 |
325.3740 |
322.7670 |
324.0705 |
| Wednesday 5 February 2020 (05/02/2020) | 325.5120 |
325.3000 |
327.1840 |
323.6850 |
325.4345 |
| Tuesday 4 February 2020 (04/02/2020) | 324.7410 |
326.2140 |
326.5500 |
323.3970 |
324.9735 |
| Monday 3 February 2020 (03/02/2020) | 329.3090 |
325.3650 |
329.9900 |
324.4100 |
327.2000 |
| Sunday 2 February 2020 (02/02/2020) | 329.8720 |
329.9800 |
330.5200 |
329.0980 |
329.8090 |
| Saturday 1 February 2020 (01/02/2020) | 329.8720 |
330.5200 |
330.5200 |
329.8720 |
330.1960 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 326.9350 |
330.5200 |
330.6660 |
326.9100 |
328.7880 |
| Thursday 30 January 2020 (30/01/2020) | 325.2780 |
327.5800 |
328.1000 |
324.1730 |
326.1365 |
| Wednesday 29 January 2020 (29/01/2020) | 325.3310 |
325.9210 |
326.0810 |
324.5160 |
325.2985 |
| Tuesday 28 January 2020 (28/01/2020) | 326.2220 |
325.8970 |
327.0780 |
324.2210 |
325.6495 |
| Monday 27 January 2020 (27/01/2020) | 326.3250 |
326.9370 |
328.0480 |
325.8050 |
326.9265 |
| Sunday 26 January 2020 (26/01/2020) | 326.6570 |
326.9920 |
327.6480 |
326.3370 |
326.9925 |
| Saturday 25 January 2020 (25/01/2020) | 326.6570 |
327.3020 |
327.3020 |
326.6570 |
326.9795 |
| Friday 24 January 2020 (24/01/2020) | 327.7780 |
327.3020 |
329.5240 |
326.2460 |
327.8850 |
| Thursday 23 January 2020 (23/01/2020) | 328.3700 |
328.3750 |
329.2030 |
327.1820 |
328.1925 |
| Wednesday 22 January 2020 (22/01/2020) | 325.9020 |
329.0540 |
329.1780 |
325.6120 |
327.3950 |
| Tuesday 21 January 2020 (21/01/2020) | 324.9150 |
326.4810 |
327.5320 |
324.6680 |
326.1000 |
| Monday 20 January 2020 (20/01/2020) | 324.9530 |
325.4830 |
325.7280 |
323.8690 |
324.7985 |
| Sunday 19 January 2020 (19/01/2020) | 324.9510 |
325.5920 |
325.6170 |
324.5980 |
325.1075 |
| Saturday 18 January 2020 (18/01/2020) | 325.5930 |
325.5930 |
325.5930 |
324.9510 |
325.2720 |
| Friday 17 January 2020 (17/01/2020) | 326.7230 |
325.5930 |
328.4080 |
324.9150 |
326.6615 |
| Thursday 16 January 2020 (16/01/2020) | 325.7220 |
327.3330 |
327.5080 |
325.4320 |
326.4700 |
| Wednesday 15 January 2020 (15/01/2020) | 325.2850 |
326.3480 |
326.7990 |
324.4150 |
325.6070 |
| Tuesday 14 January 2020 (14/01/2020) | 325.0560 |
325.9310 |
326.2950 |
323.6750 |
324.9850 |
| Monday 13 January 2020 (13/01/2020) | 326.5120 |
324.4210 |
326.5760 |
323.8870 |
325.2315 |
| Sunday 12 January 2020 (12/01/2020) | 326.3630 |
325.9010 |
328.1540 |
325.4420 |
326.7980 |
| Saturday 11 January 2020 (11/01/2020) | 326.6920 |
327.0170 |
327.3450 |
326.3630 |
326.8540 |
| Friday 10 January 2020 (10/01/2020) | 326.5000 |
327.3450 |
327.7460 |
325.9300 |
326.8380 |
| Thursday 9 January 2020 (09/01/2020) | 328.0230 |
327.1180 |
328.4720 |
325.1100 |
326.7910 |
| Wednesday 8 January 2020 (08/01/2020) | 328.2990 |
327.3760 |
329.6810 |
326.8980 |
328.2895 |
| Tuesday 7 January 2020 (07/01/2020) | 329.0090 |
327.6040 |
330.6720 |
327.1920 |
328.9320 |
| Monday 6 January 2020 (06/01/2020) | 326.7410 |
329.6880 |
329.9150 |
326.4310 |
328.1730 |
| Sunday 5 January 2020 (05/01/2020) | 327.0270 |
327.4230 |
327.7000 |
326.4930 |
327.0965 |
| Saturday 4 January 2020 (04/01/2020) | 327.6380 |
327.6380 |
327.6380 |
327.0270 |
327.3325 |
| Friday 3 January 2020 (03/01/2020) | 329.0550 |
327.0270 |
329.3720 |
326.0840 |
327.7280 |
| Thursday 2 January 2020 (02/01/2020) | 331.0350 |
328.4280 |
332.0880 |
327.6740 |
329.8810 |
| Wednesday 1 January 2020 (01/01/2020) | 332.7110 |
331.6890 |
332.7110 |
329.0850 |
330.8980 |