British Pound-Yemen Riyal History: 2019

Go
Set Alert Set Alert

Daily GBP/YER rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 338.315 on 12/12/2019

Lowest exchange rate of 2019: 298.81 on 03/09/2019

Average exchange rate of 2019: 319.3351

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Yemen Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Yemen Riyal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
327.5270
332.0910
332.7380
327.4520
330.0950
Monday 30 December 2019 (30/12/2019)
327.7110
328.1950
329.1950
326.9680
328.0815
Friday 27 December 2019 (27/12/2019)
324.8220
327.6190
328.2770
323.9880
326.1325
Thursday 26 December 2019 (26/12/2019)
324.0760
325.3060
325.7220
323.7630
324.7425
Wednesday 25 December 2019 (25/12/2019)
323.2680
324.7390
328.9290
322.1980
325.5635
Tuesday 24 December 2019 (24/12/2019)
323.3320
323.7970
324.6150
322.7980
323.7065
Monday 23 December 2019 (23/12/2019)
325.5420
323.9820
326.1670
322.4620
324.3145
Friday 20 December 2019 (20/12/2019)
325.1190
325.4750
327.3690
324.4410
325.9050
Thursday 19 December 2019 (19/12/2019)
326.9280
325.8190
328.6010
324.6540
326.6275
Wednesday 18 December 2019 (18/12/2019)
328.5160
327.5740
328.5660
326.3180
327.4420
Tuesday 17 December 2019 (17/12/2019)
332.1240
327.8610
332.9020
327.3650
330.1335
Monday 16 December 2019 (16/12/2019)
333.5950
331.3540
335.8750
330.7740
333.3245
Friday 13 December 2019 (13/12/2019)
337.2900
333.6800
338.1510
332.4820
335.3165
Thursday 12 December 2019 (12/12/2019)
330.4080
336.6330
338.3150
326.2440
332.2795
Wednesday 11 December 2019 (11/12/2019)
328.0290
329.8000
330.7520
327.5000
329.1260
Tuesday 10 December 2019 (10/12/2019)
328.4350
328.6040
330.5910
327.4480
329.0195
Monday 9 December 2019 (09/12/2019)
328.2830
329.0810
329.8900
328.1450
329.0175
Friday 6 December 2019 (06/12/2019)
328.6760
328.9510
329.5260
327.3300
328.4280
Thursday 5 December 2019 (05/12/2019)
328.2010
329.3240
329.6030
327.4050
328.5040
Wednesday 4 December 2019 (04/12/2019)
325.3120
327.5220
328.3400
324.3260
326.3330
Tuesday 3 December 2019 (03/12/2019)
323.2360
324.6530
325.6970
323.0270
324.3620
Monday 2 December 2019 (02/12/2019)
322.6350
323.8690
324.1700
322.2860
323.2280

November

Friday 29 November 2019 (29/11/2019)
323.3050
323.1850
324.0490
321.9020
322.9755
Thursday 28 November 2019 (28/11/2019)
323.1250
322.6650
324.2500
322.3920
323.3210
Wednesday 27 November 2019 (27/11/2019)
321.2920
323.6760
324.2180
320.5140
322.3660
Tuesday 26 November 2019 (26/11/2019)
322.2250
321.9390
323.0330
320.7750
321.9040
Monday 25 November 2019 (25/11/2019)
321.6290
322.8740
323.1610
320.7710
321.9660
Friday 22 November 2019 (22/11/2019)
322.7660
321.0360
323.6320
320.3360
321.9840
Thursday 21 November 2019 (21/11/2019)
322.8890
323.4450
324.6670
322.0950
323.3810
Wednesday 20 November 2019 (20/11/2019)
323.5980
323.5970
323.6540
322.0170
322.8355
Tuesday 19 November 2019 (19/11/2019)
323.4440
323.0640
324.6260
322.4960
323.5610
Monday 18 November 2019 (18/11/2019)
323.4330
324.0870
325.0190
322.6780
323.8485
Friday 15 November 2019 (15/11/2019)
321.7880
322.0330
323.3760
321.4240
322.4000
Thursday 14 November 2019 (14/11/2019)
321.1200
322.3810
322.6610
320.4320
321.5465
Wednesday 13 November 2019 (13/11/2019)
321.0080
321.7970
321.8820
320.3550
321.1185
Tuesday 12 November 2019 (12/11/2019)
321.1360
321.6670
322.2010
320.1480
321.1745
Monday 11 November 2019 (11/11/2019)
319.7110
321.7880
322.7960
319.4080
321.1020
Friday 8 November 2019 (08/11/2019)
320.8720
319.1650
320.9230
319.0350
319.9790
Thursday 7 November 2019 (07/11/2019)
321.8350
320.2670
322.3630
319.7030
321.0330
Wednesday 6 November 2019 (06/11/2019)
321.7340
321.2690
322.8020
320.9190
321.8605
Tuesday 5 November 2019 (05/11/2019)
321.8770
322.3930
323.1900
321.1620
322.1760
Monday 4 November 2019 (04/11/2019)
323.1600
322.5470
324.0350
321.5700
322.8025
Friday 1 November 2019 (01/11/2019)
323.1520
323.7610
324.7330
322.9440
323.8385

October

Thursday 31 October 2019 (31/10/2019)
322.3540
323.9260
324.8390
322.3540
323.5965
Wednesday 30 October 2019 (30/10/2019)
321.4260
322.9340
323.1030
320.9660
322.0345
Tuesday 29 October 2019 (29/10/2019)
321.1800
322.0560
323.0640
320.0340
321.5490
Monday 28 October 2019 (28/10/2019)
320.4130
321.8540
322.2660
320.0010
321.1335
Friday 25 October 2019 (25/10/2019)
321.4250
320.3780
321.9270
319.9470
320.9370
Thursday 24 October 2019 (24/10/2019)
323.3930
320.7390
324.0410
319.4670
321.7540
Wednesday 23 October 2019 (23/10/2019)
322.4700
322.7460
323.4910
320.7600
322.1255
Tuesday 22 October 2019 (22/10/2019)
324.7300
321.8400
325.3680
321.3310
323.3495
Monday 21 October 2019 (21/10/2019)
323.0160
324.0770
325.7740
322.0200
323.8970
Friday 18 October 2019 (18/10/2019)
322.0060
324.1200
324.8980
320.7600
322.8290
Thursday 17 October 2019 (17/10/2019)
320.9130
321.4010
325.1420
318.6070
321.8745
Wednesday 16 October 2019 (16/10/2019)
318.7430
320.3330
322.0800
316.5600
319.3200
Tuesday 15 October 2019 (15/10/2019)
315.6070
319.3640
320.4080
314.7960
317.6020
Monday 14 October 2019 (14/10/2019)
315.6650
314.9970
316.5320
312.8010
314.6665
Friday 11 October 2019 (11/10/2019)
310.5000
315.8900
317.8000
310.3600
314.0800
Thursday 10 October 2019 (10/10/2019)
305.0700
311.2200
312.0300
304.9400
308.4850
Wednesday 9 October 2019 (09/10/2019)
305.2600
305.6300
307.5400
304.6900
306.1150
Tuesday 8 October 2019 (08/10/2019)
306.9600
305.7600
307.9300
304.6800
306.3050
Monday 7 October 2019 (07/10/2019)
308.6800
307.5500
308.8300
306.8600
307.8450
Friday 4 October 2019 (04/10/2019)
308.3500
307.3500
309.3400
306.6900
308.0150
Thursday 3 October 2019 (03/10/2019)
307.3600
308.9700
310.7200
306.4200
308.5700
Wednesday 2 October 2019 (02/10/2019)
307.0300
307.9000
308.4300
305.4800
306.9550
Tuesday 1 October 2019 (01/10/2019)
306.9600
307.6400
308.6400
304.9400
306.7900

September

Monday 30 September 2019 (30/09/2019)
307.1300
307.5000
309.0100
306.6500
307.8300
Friday 27 September 2019 (27/09/2019)
308.5800
307.3000
308.7500
306.5700
307.6600
Thursday 26 September 2019 (26/09/2019)
309.3400
307.9300
309.9200
307.4000
308.6600
Wednesday 25 September 2019 (25/09/2019)
311.9400
308.7800
312.6200
308.5100
310.5650
Tuesday 24 September 2019 (24/09/2019)
310.6500
312.5000
312.9100
310.1700
311.5400
Monday 23 September 2019 (23/09/2019)
311.5000
311.2100
312.6300
310.1300
311.3800
Friday 20 September 2019 (20/09/2019)
312.8800
312.2700
314.9400
311.4000
313.1700
Thursday 19 September 2019 (19/09/2019)
312.1400
313.5200
314.3500
310.7400
312.5450
Wednesday 18 September 2019 (18/09/2019)
312.3100
311.4800
313.1700
310.7700
311.9700
Tuesday 17 September 2019 (17/09/2019)
310.5000
312.8000
313.4200
309.6200
311.5200
Monday 16 September 2019 (16/09/2019)
312.1600
311.0500
312.7900
309.8200
311.3050
Friday 13 September 2019 (13/09/2019)
308.6700
312.2800
313.0700
307.9900
310.5300
Thursday 12 September 2019 (12/09/2019)
308.7800
308.0400
309.5700
306.9400
308.2550
Wednesday 11 September 2019 (11/09/2019)
309.2600
308.1600
309.6700
307.5600
308.6150
Tuesday 10 September 2019 (10/09/2019)
309.0000
308.6700
309.7600
307.4400
308.6000
Monday 9 September 2019 (09/09/2019)
307.5400
308.3800
309.9100
305.7000
307.8050
Friday 6 September 2019 (06/09/2019)
307.8700
307.1800
308.9400
306.6200
307.7800
Thursday 5 September 2019 (05/09/2019)
305.9500
308.4500
309.1800
305.1300
307.1550
Wednesday 4 September 2019 (04/09/2019)
302.0200
306.5300
306.8700
301.9000
304.3850
Tuesday 3 September 2019 (03/09/2019)
302.0300
302.6300
303.0000
298.8100
300.9050
Monday 2 September 2019 (02/09/2019)
304.2800
301.4300
304.7700
300.7400
302.7550

August

Friday 30 August 2019 (30/08/2019)
304.4400
304.3200
306.0000
303.2700
304.6350
Thursday 29 August 2019 (29/08/2019)
305.2600
305.0500
306.1500
304.0500
305.1000
Wednesday 28 August 2019 (28/08/2019)
306.8600
305.8200
307.6100
304.0800
305.8450
Tuesday 27 August 2019 (27/08/2019)
305.2700
307.5000
308.0500
304.9200
306.4850
Monday 26 August 2019 (26/08/2019)
306.9400
305.9500
307.5400
305.0300
306.2850
Friday 23 August 2019 (23/08/2019)
306.6500
307.3200
307.7100
305.2900
306.5000
Thursday 22 August 2019 (22/08/2019)
303.6200
306.6700
307.1300
303.1300
305.1300
Wednesday 21 August 2019 (21/08/2019)
304.5000
303.6800
304.7700
303.2700
304.0200
Tuesday 20 August 2019 (20/08/2019)
303.6500
304.4800
304.8400
302.1100
303.4750
Monday 19 August 2019 (19/08/2019)
303.7800
303.6200
304.7400
302.4500
303.5950
Friday 16 August 2019 (16/08/2019)
302.1000
304.0600
304.7900
301.8800
303.3350
Thursday 15 August 2019 (15/08/2019)
301.3300
302.6600
304.0300
301.0800
302.5550
Wednesday 14 August 2019 (14/08/2019)
301.3900
301.9100
302.8800
300.9700
301.9250
Tuesday 13 August 2019 (13/08/2019)
301.8000
301.9700
302.8100
300.8800
301.8450
Monday 12 August 2019 (12/08/2019)
300.3100
302.3400
302.9500
300.2700
301.6100
Friday 9 August 2019 (09/08/2019)
303.9900
300.7400
304.0900
300.3800
302.2350
Thursday 8 August 2019 (08/08/2019)
303.8700
303.3900
304.9000
302.1600
303.5300
Wednesday 7 August 2019 (07/08/2019)
304.6500
303.3000
305.1400
302.8000
303.9700
Tuesday 6 August 2019 (06/08/2019)
304.3000
303.9100
305.7000
303.2900
304.4950
Monday 5 August 2019 (05/08/2019)
304.0500
303.6900
305.0500
302.3200
303.6850
Friday 2 August 2019 (02/08/2019)
302.8500
304.2900
304.6100
302.0000
303.3050
Thursday 1 August 2019 (01/08/2019)
303.6600
303.4800
304.5700
301.8200
303.1950

July

Wednesday 31 July 2019 (31/07/2019)
303.6900
304.2300
306.6300
303.3200
304.9750
Tuesday 30 July 2019 (30/07/2019)
305.2800
304.3800
305.9700
302.9400
304.4550
Monday 29 July 2019 (29/07/2019)
309.2100
305.9000
310.0100
305.1900
307.6000
Friday 26 July 2019 (26/07/2019)
311.1500
309.7800
311.9300
308.9900
310.4600
Thursday 25 July 2019 (25/07/2019)
312.0100
311.8100
313.3900
309.5200
311.4550
Wednesday 24 July 2019 (24/07/2019)
311.3400
312.5400
313.4300
310.5100
311.9700
Tuesday 23 July 2019 (23/07/2019)
312.1100
310.7600
312.2900
310.1700
311.2300
Monday 22 July 2019 (22/07/2019)
313.1000
311.4600
313.1600
311.1000
312.1300
Friday 19 July 2019 (19/07/2019)
313.8700
312.0300
314.1600
311.7000
312.9300
Thursday 18 July 2019 (18/07/2019)
310.8600
313.4000
314.2500
310.7100
312.4800
Wednesday 17 July 2019 (17/07/2019)
310.0300
311.0900
311.6700
309.4100
310.5400
Tuesday 16 July 2019 (16/07/2019)
312.7400
310.6700
313.4100
309.7500
311.5800
Monday 15 July 2019 (15/07/2019)
314.0600
313.3300
314.7800
312.5800
313.6800
Friday 12 July 2019 (12/07/2019)
312.8300
314.0000
314.8400
312.8300
313.8350
Thursday 11 July 2019 (11/07/2019)
311.2300
313.4800
314.1100
311.1800
312.6450
Wednesday 10 July 2019 (10/07/2019)
309.9900
312.5300
312.8800
309.6900
311.2850
Tuesday 9 July 2019 (09/07/2019)
312.6900
311.3100
313.4200
309.7700
311.5950
Monday 8 July 2019 (08/07/2019)
313.0200
313.2700
313.9700
312.3200
313.1450
Friday 5 July 2019 (05/07/2019)
315.0000
312.6800
315.1300
311.8300
313.4800
Thursday 4 July 2019 (04/07/2019)
315.0000
314.3200
315.1900
314.0400
314.6150
Wednesday 3 July 2019 (03/07/2019)
315.2900
314.3200
315.3800
313.6000
314.4900
Tuesday 2 July 2019 (02/07/2019)
316.5400
314.6900
316.5800
314.4200
315.5000
Monday 1 July 2019 (01/07/2019)
317.6800
315.9400
318.0100
314.8400
316.4250

June

Friday 28 June 2019 (28/06/2019)
316.6100
317.6800
318.6500
316.3400
317.4950
Thursday 27 June 2019 (27/06/2019)
317.8100
317.1800
318.5100
316.3200
317.4150
Wednesday 26 June 2019 (26/06/2019)
317.0000
317.1900
318.0200
316.3400
317.1800
Tuesday 25 June 2019 (25/06/2019)
318.2800
317.6100
319.9100
316.5600
318.2350
Monday 24 June 2019 (24/06/2019)
318.5600
318.9000
319.6000
317.4600
318.5300
Friday 21 June 2019 (21/06/2019)
317.4100
318.2800
319.1300
315.8700
317.5000
Thursday 20 June 2019 (20/06/2019)
316.1200
318.0500
318.5700
316.1200
317.3450
Wednesday 19 June 2019 (19/06/2019)
313.9000
316.7600
317.1900
313.3500
315.2700
Tuesday 18 June 2019 (18/06/2019)
313.3600
314.4400
314.5700
312.5200
313.5450
Monday 17 June 2019 (17/06/2019)
314.5900
313.9700
315.4700
313.0600
314.2650
Friday 14 June 2019 (14/06/2019)
317.3400
313.8400
317.4900
313.8400
315.6650
Thursday 13 June 2019 (13/06/2019)
317.1200
316.7900
318.1800
316.4100
317.2950
Wednesday 12 June 2019 (12/06/2019)
318.5200
317.7900
319.4000
316.8700
318.1350
Tuesday 11 June 2019 (11/06/2019)
317.0800
317.8500
318.7300
316.5900
317.6600
Monday 10 June 2019 (10/06/2019)
318.5500
317.7000
318.6900
316.1700
317.4300
Friday 7 June 2019 (07/06/2019)
317.1000
318.1600
319.4900
316.9400
318.2150
Thursday 6 June 2019 (06/06/2019)
317.0100
317.8000
319.0400
316.5400
317.7900
Wednesday 5 June 2019 (05/06/2019)
317.2300
317.6300
318.9600
316.8200
317.8900
Tuesday 4 June 2019 (04/06/2019)
315.9900
317.9100
318.2000
315.5100
316.8550
Monday 3 June 2019 (03/06/2019)
314.5800
316.7700
317.0900
313.8800
315.4850

May

Friday 31 May 2019 (31/05/2019)
314.9600
314.5400
315.9500
312.5600
314.2550
Thursday 30 May 2019 (30/05/2019)
315.5800
313.7100
315.9400
313.0900
314.5150
Wednesday 29 May 2019 (29/05/2019)
316.2700
314.3300
316.5400
313.8900
315.2150
Tuesday 28 May 2019 (28/05/2019)
317.3700
315.0000
317.8600
314.7300
316.2950
Monday 27 May 2019 (27/05/2019)
318.4200
316.7000
319.0800
316.4100
317.7450
Friday 24 May 2019 (24/05/2019)
316.3600
317.8900
318.6600
315.9300
317.2950
Thursday 23 May 2019 (23/05/2019)
316.3800
316.9500
317.4600
314.9800
316.2200
Wednesday 22 May 2019 (22/05/2019)
317.4300
317.0300
318.4000
315.4300
316.9150
Tuesday 21 May 2019 (21/05/2019)
317.9300
318.0600
320.4500
316.8400
318.6450
Monday 20 May 2019 (20/05/2019)
318.7000
318.6100
319.3600
317.6700
318.5150
Friday 17 May 2019 (17/05/2019)
320.3700
317.4100
320.3700
317.4100
318.8900
Thursday 16 May 2019 (16/05/2019)
320.9700
319.7400
321.7500
319.4600
320.6050
Wednesday 15 May 2019 (15/05/2019)
322.4000
321.6100
323.4200
320.5300
321.9750
Tuesday 14 May 2019 (14/05/2019)
323.8900
323.0400
324.7800
322.2900
323.5350
Monday 13 May 2019 (13/05/2019)
324.8700
324.4900
326.4000
323.3400
324.8700
Friday 10 May 2019 (10/05/2019)
324.9600
325.4300
326.5400
324.5200
325.5300
Thursday 9 May 2019 (09/05/2019)
325.0500
325.6100
326.3400
324.0900
325.2150
Wednesday 8 May 2019 (08/05/2019)
326.4800
325.7200
327.4500
324.5500
326.0000
Tuesday 7 May 2019 (07/05/2019)
327.8200
327.1100
328.6700
325.7900
327.2300
Monday 6 May 2019 (06/05/2019)
329.2400
327.1600
329.2400
326.8200
328.0300
Friday 3 May 2019 (03/05/2019)
325.5500
328.8000
329.8500
324.4700
327.1600
Thursday 2 May 2019 (02/05/2019)
326.1300
326.1900
327.4500
325.1800
326.3150
Wednesday 1 May 2019 (01/05/2019)
325.7800
326.7500
327.9800
325.6700
326.8250

April

Tuesday 30 April 2019 (30/04/2019)
323.0300
326.4500
326.6700
322.8900
324.7800
Monday 29 April 2019 (29/04/2019)
322.7600
323.6600
324.1100
322.4600
323.2850
Friday 26 April 2019 (26/04/2019)
322.8300
322.5800
323.9100
321.9800
322.9450
Thursday 25 April 2019 (25/04/2019)
322.9500
322.1800
323.3200
321.4300
322.3750
Wednesday 24 April 2019 (24/04/2019)
323.8600
322.3200
324.5200
322.0500
323.2850
Tuesday 23 April 2019 (23/04/2019)
324.9700
323.1900
325.8600
323.0200
324.4400
Monday 22 April 2019 (22/04/2019)
325.2300
324.2500
325.5100
324.1400
324.8250
Friday 19 April 2019 (19/04/2019)
325.1600
324.6800
325.6100
324.3500
324.9800
Thursday 18 April 2019 (18/04/2019)
326.3600
324.5700
326.7500
324.2400
325.4950
Wednesday 17 April 2019 (17/04/2019)
326.4900
325.7600
327.0700
325.5400
326.3050
Tuesday 16 April 2019 (16/04/2019)
327.8000
325.8300
327.9000
325.7300
326.8150
Monday 15 April 2019 (15/04/2019)
326.8900
327.1200
328.4100
326.7700
327.5900
Friday 12 April 2019 (12/04/2019)
326.8200
327.0200
328.7400
326.0600
327.4000
Thursday 11 April 2019 (11/04/2019)
327.8900
326.2000
328.1500
326.0200
327.0850
Wednesday 10 April 2019 (10/04/2019)
326.1700
327.2600
328.4400
326.0100
327.2250
Tuesday 9 April 2019 (09/04/2019)
326.2400
326.7900
328.2400
325.5200
326.8800
Monday 8 April 2019 (08/04/2019)
326.3200
326.8800
327.2300
325.5600
326.3950
Friday 5 April 2019 (05/04/2019)
326.6400
325.5300
328.4700
324.5400
326.5050
Thursday 4 April 2019 (04/04/2019)
329.1600
327.2800
330.1600
326.3000
328.2300
Wednesday 3 April 2019 (03/04/2019)
328.5800
329.7700
330.3400
327.8700
329.1050
Tuesday 2 April 2019 (02/04/2019)
326.4400
328.5700
329.1700
325.1300
327.1500
Monday 1 April 2019 (01/04/2019)
325.3300
327.0500
329.1200
325.0700
327.0950

March

Friday 29 March 2019 (29/03/2019)
326.0900
326.3900
328.4900
324.3300
326.4100
Thursday 28 March 2019 (28/03/2019)
328.6300
326.6600
330.4400
325.6700
328.0550
Wednesday 27 March 2019 (27/03/2019)
329.9100
329.2600
332.2000
328.3500
330.2750
Tuesday 26 March 2019 (26/03/2019)
330.0400
330.7100
331.9600
328.8900
330.4250
Monday 25 March 2019 (25/03/2019)
329.9600
330.8400
331.5200
328.8800
330.2000
Friday 22 March 2019 (22/03/2019)
328.7100
330.0500
330.9300
326.8800
328.9050
Thursday 21 March 2019 (21/03/2019)
330.5200
327.9900
331.0900
325.0400
328.0650
Wednesday 20 March 2019 (20/03/2019)
332.2300
329.8500
332.2900
328.5200
330.4050
Tuesday 19 March 2019 (19/03/2019)
331.9000
331.5300
333.0100
330.7300
331.8700
Monday 18 March 2019 (18/03/2019)
332.1400
331.2500
332.8800
329.2900
331.0850
Friday 15 March 2019 (15/03/2019)
331.1700
333.1800
333.3400
329.9300
331.6350
Thursday 14 March 2019 (14/03/2019)
331.9300
331.8300
333.7200
330.0300
331.8750
Wednesday 13 March 2019 (13/03/2019)
326.4100
332.5600
334.7000
326.3700
330.5350
Tuesday 12 March 2019 (12/03/2019)
331.6000
326.4200
331.6000
324.9500
328.2750
Monday 11 March 2019 (11/03/2019)
325.1200
330.9200
332.3200
323.8500
328.0850
Friday 8 March 2019 (08/03/2019)
327.0700
325.9000
328.0600
324.5700
326.3150
Thursday 7 March 2019 (07/03/2019)
329.3800
327.6600
330.0200
326.5400
328.2800
Wednesday 6 March 2019 (06/03/2019)
328.7100
329.8600
329.9500
327.9000
328.9250
Tuesday 5 March 2019 (05/03/2019)
329.2000
329.3100
330.3300
327.3000
328.8150
Monday 4 March 2019 (04/03/2019)
330.6600
329.8500
331.7400
328.9100
330.3250
Friday 1 March 2019 (01/03/2019)
330.0200
330.5700
332.5900
328.9100
330.7500

February

Thursday 28 February 2019 (28/02/2019)
332.7500
331.3300
333.4500
329.7500
331.6000
Wednesday 27 February 2019 (27/02/2019)
331.2100
333.4100
334.2500
330.5900
332.4200
Tuesday 26 February 2019 (26/02/2019)
327.9000
331.8700
332.5700
327.8100
330.1900
Monday 25 February 2019 (25/02/2019)
326.3900
328.5300
328.9400
326.0200
327.4800
Friday 22 February 2019 (22/02/2019)
325.7500
326.1100
327.3100
323.9800
325.6450
Thursday 21 February 2019 (21/02/2019)
326.5600
325.7600
327.8000
325.4700
326.6350
Wednesday 20 February 2019 (20/02/2019)
326.9600
325.9200
328.1200
325.1300
326.6250
Tuesday 19 February 2019 (19/02/2019)
323.4000
326.3300
327.2800
322.1300
324.7050
Monday 18 February 2019 (18/02/2019)
322.9200
322.8100
323.7900
322.0800
322.9350
Friday 15 February 2019 (15/02/2019)
319.7000
322.7500
322.8100
319.4000
321.1050
Thursday 14 February 2019 (14/02/2019)
319.7900
320.3600
321.6100
317.8700
319.7400
Wednesday 13 February 2019 (13/02/2019)
320.7800
321.1000
323.5700
319.5100
321.5400
Tuesday 12 February 2019 (12/02/2019)
320.0500
322.1000
322.5200
319.3500
320.9350
Monday 11 February 2019 (11/02/2019)
322.0500
321.3400
323.3700
319.6200
321.4950
Friday 8 February 2019 (08/02/2019)
323.5200
322.2400
324.1600
321.5100
322.8350
Thursday 7 February 2019 (07/02/2019)
321.8600
322.1500
324.6600
320.0200
322.3400
Wednesday 6 February 2019 (06/02/2019)
323.6400
323.1400
324.9100
321.5900
323.2500
Tuesday 5 February 2019 (05/02/2019)
325.4800
324.3500
326.6400
322.9200
324.7800
Monday 4 February 2019 (04/02/2019)
326.7300
326.0800
327.8900
325.4100
326.6500
Friday 1 February 2019 (01/02/2019)
328.0800
327.0600
328.2600
325.8100
327.0350

January

Thursday 31 January 2019 (31/01/2019)
328.3500
327.3800
329.3700
327.0500
328.2100
Wednesday 30 January 2019 (30/01/2019)
326.8200
327.5800
329.0700
326.0700
327.5700
Tuesday 29 January 2019 (29/01/2019)
328.7500
327.4400
330.3200
326.2600
328.2900
Monday 28 January 2019 (28/01/2019)
329.8300
329.3400
330.5900
328.1400
329.3650
Friday 25 January 2019 (25/01/2019)
327.5300
330.4000
330.8500
326.3300
328.5900
Thursday 24 January 2019 (24/01/2019)
327.4300
327.7300
328.5800
325.0900
326.8350
Wednesday 23 January 2019 (23/01/2019)
324.3200
326.7800
327.4300
323.4000
325.4150
Tuesday 22 January 2019 (22/01/2019)
322.7200
323.7200
324.7900
321.1600
322.9750
Monday 21 January 2019 (21/01/2019)
321.7000
322.0400
323.1300
320.5300
321.8300
Friday 18 January 2019 (18/01/2019)
324.2400
322.4400
325.1300
321.2400
323.1850
Thursday 17 January 2019 (17/01/2019)
321.8900
324.8400
325.4000
320.7000
323.0500
Wednesday 16 January 2019 (16/01/2019)
322.1500
322.5800
322.8100
320.3900
321.6000
Tuesday 15 January 2019 (15/01/2019)
322.3000
321.4900
323.3300
316.8800
320.1050
Monday 14 January 2019 (14/01/2019)
321.6900
321.5600
323.6600
320.2900
321.9750
Friday 11 January 2019 (11/01/2019)
319.4000
321.0300
322.1600
317.6300
319.8950
Thursday 10 January 2019 (10/01/2019)
319.7300
319.3100
320.4500
318.0600
319.2550
Wednesday 9 January 2019 (09/01/2019)
318.2600
320.4200
320.5300
317.7200
319.1250
Tuesday 8 January 2019 (08/01/2019)
319.3700
318.8600
320.2200
317.4400
318.8300
Monday 7 January 2019 (07/01/2019)
317.9900
320.0300
320.1600
317.7800
318.9700
Friday 4 January 2019 (04/01/2019)
315.9300
317.7200
319.0000
315.1300
317.0650
Thursday 3 January 2019 (03/01/2019)
312.7000
315.3800
316.5200
312.7000
314.6100
Wednesday 2 January 2019 (02/01/2019)
318.5400
313.3300
319.6700
311.3900
315.5300
Tuesday 1 January 2019 (01/01/2019)
318.0500
319.2100
322.4200
314.6000
318.5100