British Pound-Yemen Riyal History: 2018

Go
Set Alert Set Alert

Daily GBP/YER rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 369.56 on 06/03/2018

Lowest exchange rate of 2018: 311.7 on 11/12/2018

Average exchange rate of 2018: 334.0635

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Yemen Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Yemen Riyal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
316.8900
318.6800
320.6800
316.6700
318.6750
Friday 28 December 2018 (28/12/2018)
316.4600
316.9800
317.9600
315.6600
316.8100
Thursday 27 December 2018 (27/12/2018)
316.0000
316.5600
317.2900
315.2700
316.2800
Wednesday 26 December 2018 (26/12/2018)
317.0700
316.6300
318.4700
315.5500
317.0100
Tuesday 25 December 2018 (25/12/2018)
317.6200
317.6600
319.9500
314.9800
317.4650
Monday 24 December 2018 (24/12/2018)
316.7000
318.1900
318.9200
315.7200
317.3200
Friday 21 December 2018 (21/12/2018)
316.4700
316.2500
317.8000
315.2900
316.5450
Thursday 20 December 2018 (20/12/2018)
315.4400
317.0700
318.0900
315.1100
316.6000
Wednesday 19 December 2018 (19/12/2018)
316.2100
316.1400
317.4600
315.0500
316.2550
Tuesday 18 December 2018 (18/12/2018)
315.6700
316.8700
317.9200
314.9400
316.4300
Monday 17 December 2018 (17/12/2018)
315.0000
315.0300
316.4800
314.0800
315.2800
Friday 14 December 2018 (14/12/2018)
316.0900
315.0300
316.7100
313.1000
314.9050
Thursday 13 December 2018 (13/12/2018)
315.3500
316.6600
317.4900
314.9500
316.2200
Wednesday 12 December 2018 (12/12/2018)
312.0900
316.0200
317.0700
311.7900
314.4300
Tuesday 11 December 2018 (11/12/2018)
314.3600
312.0500
316.2000
311.7000
313.9500
Monday 10 December 2018 (10/12/2018)
318.4200
313.7500
319.2900
312.5400
315.9150
Friday 7 December 2018 (07/12/2018)
319.2600
318.6500
320.0600
317.5300
318.7950
Thursday 6 December 2018 (06/12/2018)
317.7900
319.8000
320.4200
317.3200
318.8700
Wednesday 5 December 2018 (05/12/2018)
317.6600
318.5200
320.1400
316.5100
318.3250
Tuesday 4 December 2018 (04/12/2018)
318.5100
317.6700
321.4300
316.4300
318.9300
Monday 3 December 2018 (03/12/2018)
319.1700
317.9100
321.0200
317.3100
319.1650

November

Friday 30 November 2018 (30/11/2018)
319.2700
319.4500
320.6400
318.1400
319.3900
Thursday 29 November 2018 (29/11/2018)
320.3200
320.0900
321.6200
318.6300
320.1250
Wednesday 28 November 2018 (28/11/2018)
318.3500
320.9800
321.6100
318.1300
319.8700
Tuesday 27 November 2018 (27/11/2018)
320.0800
318.9700
320.9300
317.9100
319.4200
Monday 26 November 2018 (26/11/2018)
320.1800
320.7600
322.0100
319.6800
320.8450
Friday 23 November 2018 (23/11/2018)
322.3100
320.2800
322.5200
319.7100
321.1150
Thursday 22 November 2018 (22/11/2018)
319.8600
321.7200
323.5400
319.0600
321.3000
Wednesday 21 November 2018 (21/11/2018)
320.1200
319.2200
320.9000
318.8800
319.8900
Tuesday 20 November 2018 (20/11/2018)
321.7300
319.6100
322.3800
319.2100
320.7950
Monday 19 November 2018 (19/11/2018)
321.3400
321.2100
322.5500
319.8000
321.1750
Friday 16 November 2018 (16/11/2018)
318.9500
321.4300
322.3600
318.9500
320.6550
Thursday 15 November 2018 (15/11/2018)
324.3600
319.5700
326.1100
318.0600
322.0850
Wednesday 14 November 2018 (14/11/2018)
325.8000
324.3700
327.0900
322.0200
324.5550
Tuesday 13 November 2018 (13/11/2018)
321.8000
325.1400
326.5900
321.1200
323.8550
Monday 12 November 2018 (12/11/2018)
323.1800
321.4300
324.1000
320.5300
322.3150
Friday 9 November 2018 (09/11/2018)
326.3900
324.8400
327.1400
323.7300
325.4350
Thursday 8 November 2018 (08/11/2018)
327.9700
326.3900
329.2300
325.9700
327.6000
Wednesday 7 November 2018 (07/11/2018)
327.6200
328.6400
329.8300
326.6900
328.2600
Tuesday 6 November 2018 (06/11/2018)
326.1800
328.2800
328.3000
325.2900
326.7950
Monday 5 November 2018 (05/11/2018)
324.9500
326.9100
327.1400
323.9400
325.5400
Friday 2 November 2018 (02/11/2018)
325.4100
324.1700
326.4000
323.6200
325.0100
Thursday 1 November 2018 (01/11/2018)
318.8800
324.7800
325.9700
318.8500
322.4100

October

Wednesday 31 October 2018 (31/10/2018)
317.5300
319.5300
321.0800
317.3600
319.2200
Tuesday 30 October 2018 (30/10/2018)
319.8000
318.1900
320.6900
317.2000
318.9450
Monday 29 October 2018 (29/10/2018)
321.2000
320.4200
321.7000
319.5300
320.6150
Friday 26 October 2018 (26/10/2018)
320.2400
320.4300
321.4900
319.1900
320.3400
Thursday 25 October 2018 (25/10/2018)
322.5800
320.8800
323.4000
319.9200
321.6600
Wednesday 24 October 2018 (24/10/2018)
325.0600
322.6000
325.3000
321.5200
323.4100
Tuesday 23 October 2018 (23/10/2018)
323.9400
324.3600
326.4700
323.3000
324.8850
Monday 22 October 2018 (22/10/2018)
326.4700
323.9600
327.6900
323.7300
325.7100
Friday 19 October 2018 (19/10/2018)
325.8600
327.0800
327.9100
325.0300
326.4700
Thursday 18 October 2018 (18/10/2018)
327.9300
325.9100
328.6600
325.1300
326.8950
Wednesday 17 October 2018 (17/10/2018)
329.4900
327.2200
330.2500
327.0800
328.6650
Tuesday 16 October 2018 (16/10/2018)
328.5800
329.4700
331.3300
328.2500
329.7900
Monday 15 October 2018 (15/10/2018)
327.9500
329.2900
329.9200
327.3400
328.6300
Friday 12 October 2018 (12/10/2018)
331.2100
329.0700
331.8200
328.2500
330.0350
Thursday 11 October 2018 (11/10/2018)
329.9200
330.5700
331.6300
329.3700
330.5000
Wednesday 10 October 2018 (10/10/2018)
328.7600
330.6000
330.8300
327.2200
329.0250
Tuesday 9 October 2018 (09/10/2018)
327.1000
327.7100
329.1000
325.6500
327.3750
Monday 8 October 2018 (08/10/2018)
327.9400
327.1200
328.7500
325.5300
327.1400
Friday 5 October 2018 (05/10/2018)
325.2900
328.2300
328.4900
324.8500
326.6700
Thursday 4 October 2018 (04/10/2018)
323.3300
325.3300
326.3800
322.8500
324.6150
Wednesday 3 October 2018 (03/10/2018)
324.9200
323.9000
325.9300
323.1300
324.5300
Tuesday 2 October 2018 (02/10/2018)
325.8300
324.2500
326.5700
323.2900
324.9300
Monday 1 October 2018 (01/10/2018)
326.4200
326.4100
327.8800
325.1500
326.5150

September

Friday 28 September 2018 (28/09/2018)
327.3200
326.0800
327.6600
324.8100
326.2350
Thursday 27 September 2018 (27/09/2018)
329.7000
326.6100
329.8900
326.5300
328.2100
Wednesday 26 September 2018 (26/09/2018)
329.8700
329.1100
330.7600
328.2600
329.5100
Tuesday 25 September 2018 (25/09/2018)
328.3100
329.2000
330.2600
327.1500
328.7050
Monday 24 September 2018 (24/09/2018)
327.4300
327.6600
329.5300
326.4100
327.9700
Friday 21 September 2018 (21/09/2018)
331.6200
327.1100
332.4300
326.2400
329.3350
Thursday 20 September 2018 (20/09/2018)
329.0300
332.2700
332.8900
328.2400
330.5650
Wednesday 19 September 2018 (19/09/2018)
329.5600
328.2800
330.7000
327.6200
329.1600
Tuesday 18 September 2018 (18/09/2018)
328.9600
328.9200
329.7600
327.7100
328.7350
Monday 17 September 2018 (17/09/2018)
326.4000
328.9500
329.4500
326.3400
327.8950
Friday 14 September 2018 (14/09/2018)
328.1900
326.9400
328.8500
326.0500
327.4500
Thursday 13 September 2018 (13/09/2018)
326.5600
327.5000
328.4400
325.4100
326.9250
Wednesday 12 September 2018 (12/09/2018)
325.7700
325.8400
327.2000
324.2600
325.7300
Tuesday 11 September 2018 (11/09/2018)
325.4100
325.0400
327.4300
324.1500
325.7900
Monday 10 September 2018 (10/09/2018)
323.6300
326.0900
326.7300
322.9000
324.8150
Friday 7 September 2018 (07/09/2018)
323.5800
323.4000
326.0000
323.2200
324.6100
Thursday 6 September 2018 (06/09/2018)
323.2800
323.5900
324.4100
322.9100
323.6600
Wednesday 5 September 2018 (05/09/2018)
321.8900
323.2800
324.9300
320.1700
322.5500
Tuesday 4 September 2018 (04/09/2018)
322.1200
321.8800
322.1700
320.7500
321.4600
Monday 3 September 2018 (03/09/2018)
322.7800
322.1300
323.7900
321.8400
322.8150

August

Friday 31 August 2018 (31/08/2018)
325.7200
324.3000
326.1300
323.4300
324.7800
Thursday 30 August 2018 (30/08/2018)
326.3100
325.0000
326.5100
324.3800
325.4450
Wednesday 29 August 2018 (29/08/2018)
322.1700
325.6300
326.3200
320.8900
323.6050
Tuesday 28 August 2018 (28/08/2018)
322.1200
321.4500
323.7500
321.2700
322.5100
Monday 27 August 2018 (27/08/2018)
321.2000
322.9300
322.9600
320.5300
321.7450
Friday 24 August 2018 (24/08/2018)
320.6700
320.8200
322.4600
319.7800
321.1200
Thursday 23 August 2018 (23/08/2018)
323.0600
320.0000
323.1000
319.8000
321.4500
Wednesday 22 August 2018 (22/08/2018)
322.3700
322.4100
323.8200
321.5000
322.6600
Tuesday 21 August 2018 (21/08/2018)
319.7700
322.9600
323.4300
319.6600
321.5450
Monday 20 August 2018 (20/08/2018)
318.4600
320.4300
320.4500
318.0500
319.2500
Friday 17 August 2018 (17/08/2018)
317.5600
318.4400
319.2900
317.2100
318.2500
Thursday 16 August 2018 (16/08/2018)
317.2300
318.1700
319.3300
317.0400
318.1850
Wednesday 15 August 2018 (15/08/2018)
317.8300
317.8100
318.7700
316.4500
317.6100
Tuesday 14 August 2018 (14/08/2018)
318.7600
318.3300
320.8500
317.4400
319.1450
Monday 13 August 2018 (13/08/2018)
319.3800
319.4600
320.1500
318.0200
319.0850
Friday 10 August 2018 (10/08/2018)
320.3900
319.5000
321.2800
317.8500
319.5650
Thursday 9 August 2018 (09/08/2018)
321.6700
321.0300
323.1100
320.1800
321.6450
Wednesday 8 August 2018 (08/08/2018)
323.4100
322.2300
324.4100
321.1100
322.7600
Tuesday 7 August 2018 (07/08/2018)
323.3100
323.9700
324.7900
322.9400
323.8650
Monday 6 August 2018 (06/08/2018)
325.4500
324.0300
325.5000
322.7300
324.1150
Friday 3 August 2018 (03/08/2018)
325.1700
325.3100
326.4400
324.2000
325.3200
Thursday 2 August 2018 (02/08/2018)
327.8900
325.7300
328.5600
325.1200
326.8400
Wednesday 1 August 2018 (01/08/2018)
327.6900
328.5200
329.0600
327.1300
328.0950

July

Tuesday 31 July 2018 (31/07/2018)
328.1900
328.3200
329.7600
327.0900
328.4250
Monday 30 July 2018 (30/07/2018)
328.1200
328.1700
329.2300
327.1300
328.1800
Friday 27 July 2018 (27/07/2018)
327.3900
327.5900
328.6300
326.7300
327.6800
Thursday 26 July 2018 (26/07/2018)
329.6000
328.0800
330.7100
327.1700
328.9400
Wednesday 25 July 2018 (25/07/2018)
328.4400
330.3700
330.4500
328.0300
329.2400
Tuesday 24 July 2018 (24/07/2018)
327.9600
329.1500
329.2700
326.5100
327.8900
Monday 23 July 2018 (23/07/2018)
329.0100
327.2500
329.3100
326.9300
328.1200
Friday 20 July 2018 (20/07/2018)
325.1700
328.5900
328.8400
324.5100
326.6750
Thursday 19 July 2018 (19/07/2018)
327.3400
325.9200
327.5200
323.7700
325.6450
Wednesday 18 July 2018 (18/07/2018)
328.1400
327.3300
328.3700
325.0700
326.7200
Tuesday 17 July 2018 (17/07/2018)
331.3600
327.3700
332.1500
327.0700
329.6100
Monday 16 July 2018 (16/07/2018)
330.4800
330.6300
332.8300
330.1400
331.4850
Friday 13 July 2018 (13/07/2018)
329.9200
331.2100
331.4600
327.3500
329.4050
Thursday 12 July 2018 (12/07/2018)
330.5400
329.9300
331.4100
328.9800
330.1950
Wednesday 11 July 2018 (11/07/2018)
331.9400
329.9100
332.6100
329.6600
331.1350
Tuesday 10 July 2018 (10/07/2018)
331.1300
331.2500
332.9000
330.4300
331.6650
Monday 9 July 2018 (09/07/2018)
332.0400
331.1800
334.4100
329.8600
332.1350
Friday 6 July 2018 (06/07/2018)
331.0300
332.5000
332.6800
329.8900
331.2850
Thursday 5 July 2018 (05/07/2018)
331.6900
330.9900
332.9000
330.1600
331.5300
Wednesday 4 July 2018 (04/07/2018)
330.8300
331.8100
332.2700
330.3300
331.3000
Tuesday 3 July 2018 (03/07/2018)
329.4400
330.8300
331.1300
328.8000
329.9650
Monday 2 July 2018 (02/07/2018)
331.2800
329.4800
331.2800
328.3900
329.8350

June

Friday 29 June 2018 (29/06/2018)
328.0000
331.1900
331.3900
327.7800
329.5850
Thursday 28 June 2018 (28/06/2018)
327.7100
327.9000
328.3900
326.0400
327.2150
Wednesday 27 June 2018 (27/06/2018)
330.1400
327.7300
331.1000
327.3400
329.2200
Tuesday 26 June 2018 (26/06/2018)
331.6700
330.2700
332.6400
329.6900
331.1650
Monday 25 June 2018 (25/06/2018)
331.9400
332.3300
332.6300
330.2800
331.4550
Friday 22 June 2018 (22/06/2018)
330.9400
331.8000
333.2800
330.7800
332.0300
Thursday 21 June 2018 (21/06/2018)
329.0100
331.5400
332.1500
327.3400
329.7450
Wednesday 20 June 2018 (20/06/2018)
329.0900
329.0400
330.7100
328.4800
329.5950
Tuesday 19 June 2018 (19/06/2018)
331.8100
329.0900
332.2800
328.6500
330.4650
Monday 18 June 2018 (18/06/2018)
332.3400
331.9000
332.3500
330.4800
331.4150
Friday 15 June 2018 (15/06/2018)
331.2400
331.8400
332.8300
330.1800
331.5050
Thursday 14 June 2018 (14/06/2018)
334.2800
331.2600
336.5700
331.2200
333.8950
Wednesday 13 June 2018 (13/06/2018)
334.1100
334.2900
335.1700
332.6100
333.8900
Tuesday 12 June 2018 (12/06/2018)
334.6700
334.1500
335.9600
333.3800
334.6700
Monday 11 June 2018 (11/06/2018)
335.6700
334.7000
336.3500
333.4200
334.8850
Friday 8 June 2018 (08/06/2018)
335.6500
334.2600
336.1600
333.5200
334.8400
Thursday 7 June 2018 (07/06/2018)
335.8000
335.6200
337.0900
334.0600
335.5750
Wednesday 6 June 2018 (06/06/2018)
335.5700
335.8600
336.3600
334.6600
335.5100
Tuesday 5 June 2018 (05/06/2018)
332.5700
335.5200
335.7100
332.1800
333.9450
Monday 4 June 2018 (04/06/2018)
333.5600
333.1600
335.3400
332.0500
333.6950
Friday 1 June 2018 (01/06/2018)
332.5500
333.0200
334.4300
331.1200
332.7750

May

Thursday 31 May 2018 (31/05/2018)
332.5800
332.6200
334.1100
331.6800
332.8950
Wednesday 30 May 2018 (30/05/2018)
331.7400
332.5500
333.0200
330.7700
331.8950
Tuesday 29 May 2018 (29/05/2018)
332.4900
331.7400
333.5000
329.9000
331.7000
Monday 28 May 2018 (28/05/2018)
332.4100
332.5400
333.8800
332.1500
333.0150
Friday 25 May 2018 (25/05/2018)
335.1000
332.4200
335.1300
332.2500
333.6900
Thursday 24 May 2018 (24/05/2018)
334.8600
335.0900
336.0100
333.7300
334.8700
Wednesday 23 May 2018 (23/05/2018)
336.5800
334.8400
336.6500
332.6000
334.6250
Tuesday 22 May 2018 (22/05/2018)
335.7700
336.5900
337.7000
335.2800
336.4900
Monday 21 May 2018 (21/05/2018)
336.8700
335.7900
337.4200
334.8100
336.1150
Friday 18 May 2018 (18/05/2018)
338.3300
336.7500
338.7100
336.4300
337.5700
Thursday 17 May 2018 (17/05/2018)
339.2100
338.3500
339.6900
336.9200
338.3050
Wednesday 16 May 2018 (16/05/2018)
337.5500
339.1900
339.3100
336.4300
337.8700
Tuesday 15 May 2018 (15/05/2018)
339.0600
338.0600
339.8300
336.3200
338.0750
Monday 14 May 2018 (14/05/2018)
338.4100
339.0500
340.5900
338.2800
339.4350
Friday 11 May 2018 (11/05/2018)
338.5000
338.2300
340.1700
337.4000
338.7850
Thursday 10 May 2018 (10/05/2018)
339.0300
338.5200
340.8300
336.3200
338.5750
Wednesday 9 May 2018 (09/05/2018)
338.3700
339.0200
340.4000
337.1700
338.7850
Tuesday 8 May 2018 (08/05/2018)
337.6200
339.1300
339.5400
335.4900
337.5150
Monday 7 May 2018 (07/05/2018)
338.0400
337.5900
339.7000
337.1800
338.4400
Friday 4 May 2018 (04/05/2018)
339.6000
337.2600
339.9600
337.0000
338.4800
Thursday 3 May 2018 (03/05/2018)
339.7000
339.5800
341.0600
338.2100
339.6350
Wednesday 2 May 2018 (02/05/2018)
339.9000
339.7900
341.9400
338.6400
340.2900
Tuesday 1 May 2018 (01/05/2018)
343.9200
340.5400
344.6600
339.5000
342.0800

April

Monday 30 April 2018 (30/04/2018)
344.0600
343.9600
345.2000
342.7100
343.9550
Friday 27 April 2018 (27/04/2018)
348.3300
344.0900
348.7600
343.4800
346.1200
Thursday 26 April 2018 (26/04/2018)
348.8000
348.3400
350.2200
346.9700
348.5950
Wednesday 25 April 2018 (25/04/2018)
349.4900
348.8500
350.2100
347.6300
348.9200
Tuesday 24 April 2018 (24/04/2018)
348.2400
350.2400
350.3300
347.7900
349.0600
Monday 23 April 2018 (23/04/2018)
349.7700
348.2300
351.1500
347.9700
349.5600
Friday 20 April 2018 (20/04/2018)
352.5000
350.1400
352.5500
349.3200
350.9350
Thursday 19 April 2018 (19/04/2018)
354.7000
352.4700
356.4600
351.5600
354.0100
Wednesday 18 April 2018 (18/04/2018)
357.0900
355.4600
358.2000
354.0600
356.1300
Tuesday 17 April 2018 (17/04/2018)
358.1500
357.0500
359.7800
356.7500
358.2650
Monday 16 April 2018 (16/04/2018)
355.7900
358.1800
358.9500
355.6000
357.2750
Friday 13 April 2018 (13/04/2018)
356.3200
356.2800
357.7000
355.2100
356.4550
Thursday 12 April 2018 (12/04/2018)
354.2900
356.2400
356.5200
353.3000
354.9100
Wednesday 11 April 2018 (11/04/2018)
354.2500
355.0200
355.9600
353.8000
354.8800
Tuesday 10 April 2018 (10/04/2018)
353.1000
354.2500
355.1800
352.7700
353.9750
Monday 9 April 2018 (09/04/2018)
352.6400
353.1200
354.4100
351.7900
353.1000
Friday 6 April 2018 (06/04/2018)
350.5900
352.1000
352.9500
349.3300
351.1400
Thursday 5 April 2018 (05/04/2018)
351.8300
350.6200
352.7200
348.8900
350.8050
Wednesday 4 April 2018 (04/04/2018)
352.1100
352.4800
352.8000
350.1500
351.4750
Tuesday 3 April 2018 (03/04/2018)
351.5000
352.1100
352.5200
350.2200
351.3700
Monday 2 April 2018 (02/04/2018)
351.3100
351.5000
352.3000
350.4300
351.3650

March

Friday 30 March 2018 (30/03/2018)
350.4400
349.9000
351.9200
349.2400
350.5800
Thursday 29 March 2018 (29/03/2018)
351.6000
350.4600
352.8300
350.0600
351.4450
Wednesday 28 March 2018 (28/03/2018)
354.2600
351.6400
355.4200
351.4000
353.4100
Tuesday 27 March 2018 (27/03/2018)
355.6400
354.1600
356.5100
351.4500
353.9800
Monday 26 March 2018 (26/03/2018)
353.4000
355.6500
356.4500
353.3500
354.9000
Friday 23 March 2018 (23/03/2018)
353.2400
353.5200
354.7600
352.0300
353.3950
Thursday 22 March 2018 (22/03/2018)
354.0800
353.3400
355.3700
351.8500
353.6100
Wednesday 21 March 2018 (21/03/2018)
349.8000
354.1100
354.2700
349.7600
352.0150
Tuesday 20 March 2018 (20/03/2018)
350.2500
349.7900
351.9900
349.3100
350.6500
Monday 19 March 2018 (19/03/2018)
348.2300
350.2800
352.5900
347.5500
350.0700
Friday 16 March 2018 (16/03/2018)
348.7900
348.7700
349.8900
347.0100
348.4500
Thursday 15 March 2018 (15/03/2018)
349.5800
348.8100
350.0600
347.7500
348.9050
Wednesday 14 March 2018 (14/03/2018)
349.6100
349.6100
350.2600
347.8400
349.0500
Tuesday 13 March 2018 (13/03/2018)
347.3100
349.5100
350.2200
346.5400
348.3800
Monday 12 March 2018 (12/03/2018)
346.0400
348.0200
348.4100
345.7100
347.0600
Friday 9 March 2018 (09/03/2018)
344.9300
345.7400
347.5400
344.5500
346.0450
Thursday 8 March 2018 (08/03/2018)
347.2500
344.9500
348.1200
344.6200
346.3700
Wednesday 7 March 2018 (07/03/2018)
368.7700
347.2800
369.0100
346.7600
357.8850
Tuesday 6 March 2018 (06/03/2018)
367.4800
368.7700
369.5600
366.6500
368.1050
Monday 5 March 2018 (05/03/2018)
345.3100
367.4500
367.5700
344.0300
355.8000
Friday 2 March 2018 (02/03/2018)
344.7500
345.4900
346.4200
343.5900
345.0050
Thursday 1 March 2018 (01/03/2018)
343.5800
344.7200
344.9400
342.5500
343.7450

February

Wednesday 28 February 2018 (28/02/2018)
347.2900
344.3500
348.3100
343.5200
345.9150
Tuesday 27 February 2018 (27/02/2018)
348.7800
348.0900
350.3000
346.2800
348.2900
Monday 26 February 2018 (26/02/2018)
348.8500
348.8600
352.0400
347.9800
350.0100
Friday 23 February 2018 (23/02/2018)
348.5600
349.4800
350.6000
348.0200
349.3100
Thursday 22 February 2018 (22/02/2018)
347.5200
348.5500
349.8600
346.3200
348.0900
Wednesday 21 February 2018 (21/02/2018)
349.7500
347.5300
350.6300
347.4000
349.0150
Tuesday 20 February 2018 (20/02/2018)
350.0800
349.7300
350.9100
348.0000
349.4550
Monday 19 February 2018 (19/02/2018)
351.1100
350.1100
351.5800
348.7100
350.1450
Friday 16 February 2018 (16/02/2018)
352.3300
350.9800
354.4500
349.6300
352.0400
Thursday 15 February 2018 (15/02/2018)
350.0700
353.0600
353.1800
349.6600
351.4200
Wednesday 14 February 2018 (14/02/2018)
346.8900
350.1000
350.8900
344.8800
347.8850
Tuesday 13 February 2018 (13/02/2018)
345.8800
346.9000
348.5200
345.4500
346.9850
Monday 12 February 2018 (12/02/2018)
346.1500
346.6300
347.3200
344.7500
346.0350
Friday 9 February 2018 (09/02/2018)
347.9800
346.1000
350.1200
343.8900
347.0050
Thursday 8 February 2018 (08/02/2018)
346.6800
348.8200
351.9800
345.9200
348.9500
Wednesday 7 February 2018 (07/02/2018)
348.6800
346.6500
350.1600
346.0600
348.1100
Tuesday 6 February 2018 (06/02/2018)
348.3200
348.6400
350.4300
345.8500
348.1400
Monday 5 February 2018 (05/02/2018)
353.1500
348.3900
354.1500
348.3900
351.2700
Friday 2 February 2018 (02/02/2018)
356.9800
353.4100
357.1700
352.2000
354.6850
Thursday 1 February 2018 (01/02/2018)
354.7200
357.0300
357.2900
353.7800
355.5350

January

Wednesday 31 January 2018 (31/01/2018)
353.6200
355.3800
356.1000
353.0900
354.5950
Tuesday 30 January 2018 (30/01/2018)
351.5300
353.7500
354.5700
349.3600
351.9650
Monday 29 January 2018 (29/01/2018)
353.4200
351.5700
354.3200
350.4500
352.3850
Friday 26 January 2018 (26/01/2018)
354.1400
354.2600
357.3900
352.9500
355.1700
Thursday 25 January 2018 (25/01/2018)
355.9900
354.1600
358.9400
351.9900
355.4650
Wednesday 24 January 2018 (24/01/2018)
350.7700
355.9000
356.7200
349.8900
353.3050
Tuesday 23 January 2018 (23/01/2018)
349.3300
350.8600
351.0700
347.6900
349.3800
Monday 22 January 2018 (22/01/2018)
346.9600
349.9600
350.2100
346.1800
348.1950
Friday 19 January 2018 (19/01/2018)
347.0700
345.5900
348.9200
345.5900
347.2550
Thursday 18 January 2018 (18/01/2018)
346.0400
347.0400
348.0600
344.8900
346.4750
Wednesday 17 January 2018 (17/01/2018)
345.3400
346.0700
348.8300
343.8000
346.3150
Tuesday 16 January 2018 (16/01/2018)
345.2400
345.3400
345.5300
343.3100
344.4200
Monday 15 January 2018 (15/01/2018)
343.0000
345.3000
345.8500
342.9900
344.4200
Friday 12 January 2018 (12/01/2018)
338.2600
343.0100
344.0200
338.1600
341.0900
Thursday 11 January 2018 (11/01/2018)
337.5400
338.2700
339.3300
336.2000
337.7650
Wednesday 10 January 2018 (10/01/2018)
337.9900
337.5300
339.4300
336.8000
338.1150
Tuesday 9 January 2018 (09/01/2018)
339.0500
338.0000
340.0100
337.4800
338.7450
Monday 8 January 2018 (08/01/2018)
339.7500
339.7800
340.0300
337.8100
338.9200
Friday 5 January 2018 (05/01/2018)
338.4300
339.5400
339.9400
337.8700
338.9050
Thursday 4 January 2018 (04/01/2018)
336.0800
339.1900
339.3600
336.0700
337.7150
Wednesday 3 January 2018 (03/01/2018)
339.4900
336.1100
340.6300
335.8100
338.2200
Tuesday 2 January 2018 (02/01/2018)
337.5600
339.5100
340.4100
337.5200
338.9650
Monday 1 January 2018 (01/01/2018)
337.6000
337.5500
338.5000
336.5100
337.5050