British Pound-Yemen Riyal History: 2016

Go
Set Alert Set Alert

Daily GBP/YER rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 369.955 on 23/06/2016

Lowest exchange rate of 2016: 297.45 on 29/02/2016

Average exchange rate of 2016: 325.9082

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Yemen Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Yemen Riyal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
306.2080
308.6520
305.0690
307.5600
306.3145
Thursday 29 December 2016 (29/12/2016)
305.4880
306.7490
305.5740
305.7330
305.6535
Wednesday 28 December 2016 (28/12/2016)
306.9220
305.8380
306.8390
305.5650
306.2020
Tuesday 27 December 2016 (27/12/2016)
307.3780
306.8030
306.5360
306.8770
306.7065
Monday 26 December 2016 (26/12/2016)
307.3780
307.2320
306.8520
307.5700
307.2110
Friday 23 December 2016 (23/12/2016)
306.7600
307.4300
306.1660
306.9880
306.5770
Thursday 22 December 2016 (22/12/2016)
308.5170
307.1540
307.8970
308.6600
308.2785
Wednesday 21 December 2016 (21/12/2016)
308.9060
308.7970
308.8910
309.0940
308.9925
Tuesday 20 December 2016 (20/12/2016)
310.5700
309.3220
308.9470
309.1440
309.0455
Monday 19 December 2016 (19/12/2016)
312.2310
309.9910
309.9240
310.9630
310.4435
Friday 16 December 2016 (16/12/2016)
310.7840
312.8050
310.3810
311.4880
310.9345
Thursday 15 December 2016 (15/12/2016)
313.8390
310.6060
313.4880
311.3710
312.4295
Wednesday 14 December 2016 (14/12/2016)
316.3610
314.2270
316.4780
314.7270
315.6025
Tuesday 13 December 2016 (13/12/2016)
316.7780
316.4620
316.5870
317.7880
317.1875
Monday 12 December 2016 (12/12/2016)
313.9580
317.0690
315.6470
314.5890
315.1180
Friday 9 December 2016 (09/12/2016)
314.9040
314.6610
314.1860
314.5720
314.3790
Thursday 8 December 2016 (08/12/2016)
315.8370
314.6210
315.3120
314.5990
314.9555
Wednesday 7 December 2016 (07/12/2016)
316.5160
315.4970
314.7440
316.7220
315.7330
Tuesday 6 December 2016 (06/12/2016)
319.0990
316.8880
318.3690
318.2890
318.3290
Monday 5 December 2016 (05/12/2016)
317.4310
318.3500
317.8950
317.0170
317.4560
Friday 2 December 2016 (02/12/2016)
314.3180
318.5250
314.9050
317.6840
316.2945
Thursday 1 December 2016 (01/12/2016)
312.9760
314.7640
314.0560
316.2590
315.1575

November

Wednesday 30 November 2016 (30/11/2016)
312.5400
312.6640
310.6120
312.4220
311.5170
Tuesday 29 November 2016 (29/11/2016)
310.5440
312.2520
311.0960
312.2170
311.6565
Monday 28 November 2016 (28/11/2016)
312.5230
310.4500
311.4950
311.0190
311.2570
Friday 25 November 2016 (25/11/2016)
310.9460
312.0870
310.6600
311.2600
310.9600
Thursday 24 November 2016 (24/11/2016)
310.7060
311.5060
311.0670
311.1070
311.0870
Wednesday 23 November 2016 (23/11/2016)
310.4510
311.2090
309.4320
311.0300
310.2310
Tuesday 22 November 2016 (22/11/2016)
312.6350
310.6710
310.6060
311.6690
311.1375
Monday 21 November 2016 (21/11/2016)
308.6340
312.3440
308.0460
311.5640
309.8050
Friday 18 November 2016 (18/11/2016)
311.0330
308.8240
307.8450
310.0140
308.9295
Thursday 17 November 2016 (17/11/2016)
311.7110
310.6580
311.1780
310.6170
310.8975
Wednesday 16 November 2016 (16/11/2016)
311.9140
311.0190
311.7710
311.1930
311.4820
Tuesday 15 November 2016 (15/11/2016)
312.5510
311.5300
310.4080
312.6950
311.5515
Monday 14 November 2016 (14/11/2016)
314.7920
312.4160
313.7750
312.0960
312.9355
Friday 11 November 2016 (11/11/2016)
313.5790
315.3630
314.0460
316.2910
315.1685
Thursday 10 November 2016 (10/11/2016)
309.8250
313.9010
310.0270
313.7990
311.9130
Wednesday 9 November 2016 (09/11/2016)
309.8370
310.2280
312.4640
311.2700
311.8670
Tuesday 8 November 2016 (08/11/2016)
310.2310
309.6250
309.5660
309.8940
309.7300
Monday 7 November 2016 (07/11/2016)
311.6850
309.9180
310.6650
310.9070
310.7860
Friday 4 November 2016 (04/11/2016)
311.8720
312.9640
312.3360
312.9350
312.6355
Thursday 3 November 2016 (03/11/2016)
307.8910
311.8400
308.0870
312.1190
310.1030
Wednesday 2 November 2016 (02/11/2016)
305.8860
307.5110
307.1860
307.3730
307.2795
Tuesday 1 November 2016 (01/11/2016)
306.4580
306.1130
305.8280
306.1990
306.0135

October

Monday 31 October 2016 (31/10/2016)
303.5490
306.1280
303.9110
305.4460
304.6785
Friday 28 October 2016 (28/10/2016)
303.7600
304.9430
304.5130
304.1370
304.3250
Thursday 27 October 2016 (27/10/2016)
305.6440
304.1180
304.3890
306.0020
305.1955
Wednesday 26 October 2016 (26/10/2016)
304.9460
306.1150
304.9660
305.3090
305.1375
Tuesday 25 October 2016 (25/10/2016)
306.1500
304.6180
303.3710
305.2370
304.3040
Monday 24 October 2016 (24/10/2016)
305.8590
305.8160
305.1690
305.5720
305.3705
Friday 21 October 2016 (21/10/2016)
306.6010
305.9100
305.8500
305.7330
305.7915
Thursday 20 October 2016 (20/10/2016)
307.5090
306.1820
304.6410
306.3930
305.5170
Wednesday 19 October 2016 (19/10/2016)
307.4540
307.1900
306.9140
307.8460
307.3800
Tuesday 18 October 2016 (18/10/2016)
304.8260
307.3410
305.0650
307.8500
306.4575
Monday 17 October 2016 (17/10/2016)
303.9060
304.6100
303.7560
304.5260
304.1410
Friday 14 October 2016 (14/10/2016)
306.5960
304.7990
305.7280
305.6060
305.6670
Thursday 13 October 2016 (13/10/2016)
305.0050
306.3860
304.8250
305.3150
305.0700
Wednesday 12 October 2016 (12/10/2016)
303.0500
305.2960
302.9700
306.8940
304.9320
Tuesday 11 October 2016 (11/10/2016)
308.8620
303.1620
304.7060
307.3830
306.0445
Monday 10 October 2016 (10/10/2016)
310.1050
309.1610
309.7250
309.9440
309.8345
Friday 7 October 2016 (07/10/2016)
315.7170
310.9260
300.1730
314.5280
307.3505
Thursday 6 October 2016 (06/10/2016)
318.9270
315.5330
316.8400
317.1200
316.9800
Wednesday 5 October 2016 (05/10/2016)
318.4890
318.7130
317.3690
318.7640
318.0665
Tuesday 4 October 2016 (04/10/2016)
320.5730
318.2170
318.4750
319.9470
319.2110
Monday 3 October 2016 (03/10/2016)
323.1300
320.9540
321.2060
322.9110
322.0585

September

Friday 30 September 2016 (30/09/2016)
323.8540
324.6340
324.0890
324.2440
324.1665
Thursday 29 September 2016 (29/09/2016)
325.0380
324.2700
324.2930
325.9430
325.1180
Wednesday 28 September 2016 (28/09/2016)
325.0490
325.3280
324.9330
325.5440
325.2385
Tuesday 27 September 2016 (27/09/2016)
324.1160
325.6500
323.8890
325.1130
324.5010
Monday 26 September 2016 (26/09/2016)
324.3220
324.4570
323.2790
324.3220
323.8005
Friday 23 September 2016 (23/09/2016)
326.5400
324.3280
323.6780
326.8710
325.2745
Thursday 22 September 2016 (22/09/2016)
325.4100
326.9230
326.6440
326.3800
326.5120
Wednesday 21 September 2016 (21/09/2016)
324.6600
325.5900
324.9490
324.6520
324.8005
Tuesday 20 September 2016 (20/09/2016)
325.3690
324.8390
324.5350
325.5780
325.0565
Monday 19 September 2016 (19/09/2016)
324.8410
325.7150
326.0180
326.4550
326.2365
Friday 16 September 2016 (16/09/2016)
331.3000
325.1670
327.9380
328.4510
328.1945
Thursday 15 September 2016 (15/09/2016)
330.8620
331.0890
331.0300
331.4470
331.2385
Wednesday 14 September 2016 (14/09/2016)
330.1150
330.7880
329.5730
330.4840
330.0285
Tuesday 13 September 2016 (13/09/2016)
333.6930
329.7930
329.4780
332.8540
331.1660
Monday 12 September 2016 (12/09/2016)
332.3170
333.3450
331.6990
332.8740
332.2865
Friday 9 September 2016 (09/09/2016)
332.0660
331.8480
332.4960
331.8920
332.1940
Thursday 8 September 2016 (08/09/2016)
332.8710
332.3140
333.0350
333.3220
333.1785
Wednesday 7 September 2016 (07/09/2016)
335.6260
333.5830
333.6380
335.2520
334.4450
Tuesday 6 September 2016 (06/09/2016)
332.2870
336.0360
335.6950
334.0610
334.8780
Monday 5 September 2016 (05/09/2016)
332.2670
332.7480
332.4530
333.3930
332.9230
Friday 2 September 2016 (02/09/2016)
331.3740
332.5260
332.0860
332.8920
332.4890
Thursday 1 September 2016 (01/09/2016)
328.0620
331.7410
329.5280
331.6640
330.5960

August

Wednesday 31 August 2016 (31/08/2016)
327.3290
328.4030
327.2850
328.2470
327.7660
Tuesday 30 August 2016 (30/08/2016)
327.2460
327.0080
327.0890
327.4490
327.2690
Monday 29 August 2016 (29/08/2016)
327.9080
327.5970
327.5910
327.6810
327.6360
Friday 26 August 2016 (26/08/2016)
330.0560
328.4470
330.2700
328.3950
329.3325
Thursday 25 August 2016 (25/08/2016)
330.7670
329.6930
329.6290
331.0270
330.3280
Wednesday 24 August 2016 (24/08/2016)
329.5700
331.0760
329.6730
331.3100
330.4915
Tuesday 23 August 2016 (23/08/2016)
328.8360
329.9790
328.8100
330.0010
329.4055
Monday 22 August 2016 (22/08/2016)
326.3530
328.4810
326.5960
327.3360
326.9660
Friday 19 August 2016 (19/08/2016)
328.9060
327.0820
326.5800
328.3350
327.4575
Thursday 18 August 2016 (18/08/2016)
325.3630
329.3080
327.4180
328.2190
327.8185
Wednesday 17 August 2016 (17/08/2016)
326.5420
325.9040
325.7190
326.1590
325.9390
Tuesday 16 August 2016 (16/08/2016)
321.7110
326.1330
323.8430
323.2490
323.5460
Monday 15 August 2016 (15/08/2016)
323.1820
322.0110
321.7270
323.4230
322.5750
Friday 12 August 2016 (12/08/2016)
324.2120
323.1630
323.8170
324.2580
324.0375
Thursday 11 August 2016 (11/08/2016)
325.5300
323.9740
324.3150
324.6040
324.4595
Wednesday 10 August 2016 (10/08/2016)
325.4200
325.2070
325.3150
326.1710
325.7430
Tuesday 9 August 2016 (09/08/2016)
325.8020
325.0420
324.4380
325.9070
325.1725
Monday 8 August 2016 (08/08/2016)
326.8070
326.0000
326.2540
326.8150
326.5345
Friday 5 August 2016 (05/08/2016)
327.8250
326.7420
327.9240
326.4720
327.1980
Thursday 4 August 2016 (04/08/2016)
332.8030
327.6590
328.2130
333.0780
330.6455
Wednesday 3 August 2016 (03/08/2016)
333.5670
333.0700
332.6300
332.9470
332.7885
Tuesday 2 August 2016 (02/08/2016)
329.1720
333.8530
330.5860
331.8180
331.2020
Monday 1 August 2016 (01/08/2016)
330.4870
329.5020
329.2090
331.2310
330.2200

July

Friday 29 July 2016 (29/07/2016)
329.0050
330.8340
329.7510
330.8890
330.3200
Thursday 28 July 2016 (28/07/2016)
330.4950
329.1370
328.6550
330.4450
329.5500
Wednesday 27 July 2016 (27/07/2016)
327.9070
330.5750
328.6220
328.5740
328.5980
Tuesday 26 July 2016 (26/07/2016)
328.6080
328.2400
326.7980
328.6350
327.7165
Monday 25 July 2016 (25/07/2016)
328.6450
328.3610
327.7980
328.3590
328.0785
Friday 22 July 2016 (22/07/2016)
330.5520
327.5950
327.5490
329.9600
328.7545
Thursday 21 July 2016 (21/07/2016)
330.0530
330.7370
329.2570
330.9800
330.1185
Wednesday 20 July 2016 (20/07/2016)
327.4880
330.3450
327.1520
329.7560
328.4540
Tuesday 19 July 2016 (19/07/2016)
331.1380
327.6400
328.7090
329.8330
329.2710
Monday 18 July 2016 (18/07/2016)
330.0700
331.3500
330.5600
331.7390
331.1495
Friday 15 July 2016 (15/07/2016)
333.7770
330.1610
330.9810
333.9020
332.4415
Thursday 14 July 2016 (14/07/2016)
327.9100
333.4290
329.2320
335.5910
332.4115
Wednesday 13 July 2016 (13/07/2016)
330.8740
328.4270
328.6470
332.7030
330.6750
Tuesday 12 July 2016 (12/07/2016)
325.2080
331.1730
325.9540
331.4380
328.6960
Monday 11 July 2016 (11/07/2016)
324.0610
325.0530
322.3950
324.7370
323.5660
Friday 8 July 2016 (08/07/2016)
322.8620
324.1230
322.6870
324.1090
323.3980
Thursday 7 July 2016 (07/07/2016)
323.5040
322.7140
322.4040
325.3670
323.8855
Wednesday 6 July 2016 (06/07/2016)
325.1620
323.2610
321.7670
324.9280
323.3475
Tuesday 5 July 2016 (05/07/2016)
332.7090
325.5040
326.3800
329.8230
328.1015
Monday 4 July 2016 (04/07/2016)
331.5070
332.3640
332.0950
332.2440
332.1695
Friday 1 July 2016 (01/07/2016)
332.4260
331.8390
331.6800
332.8960
332.2880

June

Thursday 30 June 2016 (30/06/2016)
335.8890
332.6380
332.4310
334.9800
333.7055
Wednesday 29 June 2016 (29/06/2016)
333.7510
335.5300
334.1270
336.6480
335.3875
Tuesday 28 June 2016 (28/06/2016)
330.9480
333.6230
332.5260
333.3780
332.9520
Monday 27 June 2016 (27/06/2016)
337.7410
330.6090
330.2180
336.5960
333.4070
Friday 24 June 2016 (24/06/2016)
371.6980
342.3030
343.2110
360.7360
351.9735
Thursday 23 June 2016 (23/06/2016)
367.4290
372.2470
369.9550
370.1620
370.0585
Wednesday 22 June 2016 (22/06/2016)
366.6930
367.9680
366.7640
367.0050
366.8845
Tuesday 21 June 2016 (21/06/2016)
367.7360
366.7140
366.1860
367.2820
366.7340
Monday 20 June 2016 (20/06/2016)
361.8090
367.4200
363.0350
367.3680
365.2015
Friday 17 June 2016 (17/06/2016)
354.8360
359.2790
356.7810
357.5460
357.1635
Thursday 16 June 2016 (16/06/2016)
354.7340
355.1750
352.9520
352.7790
352.8655
Wednesday 15 June 2016 (15/06/2016)
352.8190
355.0760
354.0310
354.4300
354.2305
Tuesday 14 June 2016 (14/06/2016)
357.1420
353.0950
354.2350
353.8670
354.0510
Monday 13 June 2016 (13/06/2016)
355.5480
356.7660
353.5500
356.3100
354.9300
Friday 10 June 2016 (10/06/2016)
361.6270
356.5990
356.8570
360.1830
358.5200
Thursday 9 June 2016 (09/06/2016)
362.8780
361.4110
362.1480
362.1970
362.1725
Wednesday 8 June 2016 (08/06/2016)
363.3420
362.5960
362.7380
363.7880
363.2630
Tuesday 7 June 2016 (07/06/2016)
360.7250
363.6260
361.5770
365.7360
363.6565
Monday 6 June 2016 (06/06/2016)
362.0620
361.1350
359.7680
361.9290
360.8485
Friday 3 June 2016 (03/06/2016)
360.7220
362.9240
362.6000
360.6440
361.6220
Thursday 2 June 2016 (02/06/2016)
360.4000
360.5910
360.1970
361.0150
360.6060
Wednesday 1 June 2016 (01/06/2016)
361.5170
359.9940
359.8640
362.0320
360.9480

May

Tuesday 31 May 2016 (31/05/2016)
365.4240
361.8580
362.4870
366.9630
364.7250
Monday 30 May 2016 (30/05/2016)
364.5870
365.7290
364.7190
365.3330
365.0260
Friday 27 May 2016 (27/05/2016)
366.9950
365.3220
366.2220
365.2620
365.7420
Thursday 26 May 2016 (26/05/2016)
367.6910
366.6500
366.9840
367.7460
367.3650
Wednesday 25 May 2016 (25/05/2016)
366.0120
367.3130
365.2260
367.8890
366.5575
Tuesday 24 May 2016 (24/05/2016)
361.7660
365.7920
361.7970
365.9080
363.8525
Monday 23 May 2016 (23/05/2016)
362.9620
362.0040
362.2880
363.0470
362.6675
Friday 20 May 2016 (20/05/2016)
365.0430
362.6550
362.5750
365.0430
363.8090
Thursday 19 May 2016 (19/05/2016)
364.6070
365.2260
364.2960
365.4240
364.8600
Wednesday 18 May 2016 (18/05/2016)
361.3120
364.6920
361.1240
364.4280
362.7760
Tuesday 17 May 2016 (17/05/2016)
359.7280
361.6100
360.5680
362.3780
361.4730
Monday 16 May 2016 (16/05/2016)
358.2870
359.9450
358.9830
359.2730
359.1280
Friday 13 May 2016 (13/05/2016)
360.9400
359.1300
360.8130
358.9600
359.8865
Thursday 12 May 2016 (12/05/2016)
360.9570
361.3310
361.0200
362.3480
361.6840
Wednesday 11 May 2016 (11/05/2016)
361.4280
361.2630
361.1490
361.3570
361.2530
Tuesday 10 May 2016 (10/05/2016)
360.6420
361.0130
360.5190
361.0280
360.7735
Monday 9 May 2016 (09/05/2016)
360.1680
360.2820
359.8900
361.6550
360.7725
Friday 6 May 2016 (06/05/2016)
361.3400
360.3800
363.1000
360.1700
361.6350
Thursday 5 May 2016 (05/05/2016)
362.4100
361.2900
363.0400
360.9000
361.9700
Wednesday 4 May 2016 (04/05/2016)
363.0000
362.4300
363.7000
361.7700
362.7350
Tuesday 3 May 2016 (03/05/2016)
366.8200
363.0500
367.1600
363.0000
365.0800
Monday 2 May 2016 (02/05/2016)
364.6600
366.8400
367.3600
364.6400
366.0000

April

Friday 29 April 2016 (29/04/2016)
365.2600
365.1700
366.7000
364.6500
365.6750
Thursday 28 April 2016 (28/04/2016)
363.2200
365.1500
365.4000
362.8300
364.1150
Wednesday 27 April 2016 (27/04/2016)
364.2200
363.2100
364.6000
362.7800
363.6900
Tuesday 26 April 2016 (26/04/2016)
362.0600
364.1800
365.5500
362.0300
363.7900
Monday 25 April 2016 (25/04/2016)
360.5700
362.1000
362.7200
360.3700
361.5450
Friday 22 April 2016 (22/04/2016)
357.7100
360.1400
360.4000
357.5800
358.9900
Thursday 21 April 2016 (21/04/2016)
358.0300
357.7000
360.4900
357.6400
359.0650
Wednesday 20 April 2016 (20/04/2016)
359.8600
357.9200
360.0500
357.9200
358.9850
Tuesday 19 April 2016 (19/04/2016)
356.8800
359.8900
360.7900
356.7200
358.7550
Monday 18 April 2016 (18/04/2016)
353.8400
356.8400
357.3400
353.3600
355.3500
Friday 15 April 2016 (15/04/2016)
353.5400
354.5000
355.7400
353.0200
354.3800
Thursday 14 April 2016 (14/04/2016)
354.7700
353.4400
355.3900
352.7700
354.0800
Wednesday 13 April 2016 (13/04/2016)
356.5000
354.6100
356.9300
354.6100
355.7700
Tuesday 12 April 2016 (12/04/2016)
354.5900
356.4800
357.4100
354.3500
355.8800
Monday 11 April 2016 (11/04/2016)
353.0700
354.5600
356.9300
352.7800
354.8550
Friday 8 April 2016 (08/04/2016)
351.4900
353.2500
353.9200
351.3100
352.6150
Thursday 7 April 2016 (07/04/2016)
352.7200
351.4500
353.2500
351.3500
352.3000
Wednesday 6 April 2016 (06/04/2016)
353.7500
352.7500
354.7000
350.3700
352.5350
Tuesday 5 April 2016 (05/04/2016)
306.6000
353.7000
355.5700
304.7800
330.1750
Monday 4 April 2016 (04/04/2016)
305.7000
306.5800
307.8600
305.5100
306.6850
Friday 1 April 2016 (01/04/2016)
308.2900
305.6600
308.4000
304.6200
306.5100

March

Thursday 31 March 2016 (31/03/2016)
309.2000
308.4100
309.2100
307.6400
308.4250
Wednesday 30 March 2016 (30/03/2016)
309.1400
309.2200
310.3200
308.3500
309.3350
Tuesday 29 March 2016 (29/03/2016)
306.3200
309.2000
309.3900
305.8400
307.6150
Monday 28 March 2016 (28/03/2016)
303.5400
306.2300
306.7800
303.5000
305.1400
Friday 25 March 2016 (25/03/2016)
303.8300
303.5200
304.0500
303.0600
303.5550
Thursday 24 March 2016 (24/03/2016)
303.3300
303.8300
304.4900
302.8000
303.6450
Wednesday 23 March 2016 (23/03/2016)
305.3100
303.3700
305.7000
302.7000
304.2000
Tuesday 22 March 2016 (22/03/2016)
308.4900
305.4900
309.1000
305.0900
307.0950
Monday 21 March 2016 (21/03/2016)
310.2700
308.6000
310.9100
308.4800
309.6950
Friday 18 March 2016 (18/03/2016)
311.2000
311.2600
311.9100
310.9000
311.4050
Thursday 17 March 2016 (17/03/2016)
306.3700
311.2100
311.6100
306.0200
308.8150
Wednesday 16 March 2016 (16/03/2016)
304.0400
306.6700
306.7000
302.0500
304.3750
Tuesday 15 March 2016 (15/03/2016)
307.2700
304.0600
307.3500
303.8100
305.5800
Monday 14 March 2016 (14/03/2016)
308.9200
307.3400
309.1800
307.1200
308.1500
Friday 11 March 2016 (11/03/2016)
306.5400
309.1000
310.1400
306.2500
308.1950
Thursday 10 March 2016 (10/03/2016)
305.5100
306.5600
307.7000
303.6300
305.6650
Wednesday 9 March 2016 (09/03/2016)
305.3800
305.5200
305.8500
304.6900
305.2700
Tuesday 8 March 2016 (08/03/2016)
306.3400
305.4000
306.4300
304.6600
305.5450
Monday 7 March 2016 (07/03/2016)
305.0600
306.3200
306.8900
303.7100
305.3000
Friday 4 March 2016 (04/03/2016)
305.1400
305.5300
306.0600
303.7400
304.9000
Thursday 3 March 2016 (03/03/2016)
302.5200
305.1900
305.1900
302.3200
303.7550
Wednesday 2 March 2016 (02/03/2016)
299.9200
302.5500
302.7000
299.7200
301.2100
Tuesday 1 March 2016 (01/03/2016)
298.9200
299.8500
300.3800
298.7300
299.5550

February

Monday 29 February 2016 (29/02/2016)
297.9400
299.1800
299.1800
297.4500
298.3150
Friday 26 February 2016 (26/02/2016)
300.0900
297.9600
301.0300
297.8600
299.4450
Thursday 25 February 2016 (25/02/2016)
299.6100
300.2200
300.6200
298.6300
299.6250
Wednesday 24 February 2016 (24/02/2016)
300.9500
299.6800
301.1700
298.6100
299.8900
Tuesday 23 February 2016 (23/02/2016)
304.3600
300.9900
304.3600
300.8200
302.5900
Monday 22 February 2016 (22/02/2016)
306.2700
303.9300
307.1200
302.2200
304.6700
Friday 19 February 2016 (19/02/2016)
307.6000
308.2800
308.7200
305.9400
307.3300
Thursday 18 February 2016 (18/02/2016)
306.7700
307.4200
308.7400
306.4500
307.5950
Wednesday 17 February 2016 (17/02/2016)
306.8100
306.7800
307.9200
305.7800
306.8500
Tuesday 16 February 2016 (16/02/2016)
310.1300
306.7300
310.6300
306.6100
308.6200
Monday 15 February 2016 (15/02/2016)
311.4500
310.2300
311.8600
309.7200
310.7900
Friday 12 February 2016 (12/02/2016)
310.3900
311.8700
311.9400
310.1200
311.0300
Thursday 11 February 2016 (11/02/2016)
312.2300
310.3900
312.8900
309.3400
311.1150
Wednesday 10 February 2016 (10/02/2016)
310.7500
312.2500
312.4300
310.5400
311.4850
Tuesday 9 February 2016 (09/02/2016)
310.0500
310.7800
311.7400
309.0700
310.4050
Monday 8 February 2016 (08/02/2016)
311.6000
310.0100
312.0400
308.6500
310.3450
Friday 5 February 2016 (05/02/2016)
313.4600
311.6100
313.5300
310.7000
312.1150
Thursday 4 February 2016 (04/02/2016)
313.4600
313.3000
314.2300
312.8000
313.5150
Wednesday 3 February 2016 (03/02/2016)
310.0000
313.3600
314.4300
309.2800
311.8550
Tuesday 2 February 2016 (02/02/2016)
310.5500
309.9600
310.5500
308.7300
309.6400
Monday 1 February 2016 (01/02/2016)
305.9600
309.9500
310.0300
305.9600
307.9950

January

Friday 29 January 2016 (29/01/2016)
308.2000
305.7400
309.3900
303.8500
306.6200
Thursday 28 January 2016 (28/01/2016)
305.8400
308.2300
309.3400
305.5500
307.4450
Wednesday 27 January 2016 (27/01/2016)
308.5300
305.9400
308.5500
305.6600
307.1050
Tuesday 26 January 2016 (26/01/2016)
306.1900
308.5700
308.8600
305.2600
307.0600
Monday 25 January 2016 (25/01/2016)
306.5900
306.0700
307.3600
305.8400
306.6000
Friday 22 January 2016 (22/01/2016)
305.6100
306.5900
308.4400
305.3400
306.8900
Thursday 21 January 2016 (21/01/2016)
304.4100
305.7000
305.7600
302.9000
304.3300
Wednesday 20 January 2016 (20/01/2016)
304.7000
304.3400
305.4000
303.7600
304.5800
Tuesday 19 January 2016 (19/01/2016)
306.0700
304.6600
306.5800
303.8400
305.2100
Monday 18 January 2016 (18/01/2016)
306.3800
306.0700
307.2900
306.0600
306.6750
Friday 15 January 2016 (15/01/2016)
309.7100
306.5300
310.0400
306.4400
308.2400
Thursday 14 January 2016 (14/01/2016)
309.5900
309.7300
310.2500
309.1000
309.6750
Wednesday 13 January 2016 (13/01/2016)
309.8600
309.9500
310.6200
309.1300
309.8750
Tuesday 12 January 2016 (12/01/2016)
312.5600
309.8500
312.8900
308.0300
310.4600
Monday 11 January 2016 (11/01/2016)
312.0900
312.6100
313.6400
311.9800
312.8100
Friday 8 January 2016 (08/01/2016)
314.1200
312.1900
314.6300
311.7800
313.2050
Thursday 7 January 2016 (07/01/2016)
314.3100
314.0800
314.6700
312.8200
313.7450
Wednesday 6 January 2016 (06/01/2016)
315.1100
314.2600
315.5900
313.8600
314.7250
Tuesday 5 January 2016 (05/01/2016)
316.3900
315.1300
316.5600
314.5300
315.5450
Monday 4 January 2016 (04/01/2016)
313.4700
316.2000
317.4300
312.4800
314.9550
Friday 1 January 2016 (01/01/2016)
313.4900
313.3200
317.1200
313.3200
315.2200