British Pound-Yemen Riyal History: 2015

Go
Set Alert Set Alert

Daily GBP/YER rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 342.05, reached on 18/06/2015

The lowest level of 2015 was 313.18 reached 31/12/2015

The average level of 2015 was 328.4125

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/YER Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
315.1000
313.5000
319.0900
313.1800
316.1350
Wednesday 30 December 2015 (30/12/2015)
318.5200
315.2200
318.9900
314.9500
316.9700
Tuesday 29 December 2015 (29/12/2015)
316.5200
318.6700
318.8400
314.7100
316.7750
Monday 28 December 2015 (28/12/2015)
320.4200
316.5200
320.9400
316.5100
318.7250
Friday 25 December 2015 (25/12/2015)
320.8300
320.7700
320.8300
320.7700
320.8000
Thursday 24 December 2015 (24/12/2015)
319.7800
320.8400
321.1700
319.4900
320.3300
Wednesday 23 December 2015 (23/12/2015)
318.3000
319.6800
320.0500
318.2700
319.1600
Tuesday 22 December 2015 (22/12/2015)
319.8000
318.3200
320.2700
318.1300
319.2000
Monday 21 December 2015 (21/12/2015)
320.4400
319.8200
320.7000
319.7600
320.2300
Friday 18 December 2015 (18/12/2015)
320.1900
320.4200
320.9600
319.8900
320.4250
Thursday 17 December 2015 (17/12/2015)
322.4300
320.0200
322.4300
319.5400
320.9850
Wednesday 16 December 2015 (16/12/2015)
323.1100
322.1500
324.0900
322.0600
323.0750
Tuesday 15 December 2015 (15/12/2015)
325.2600
323.2100
326.3200
323.0700
324.6950
Monday 14 December 2015 (14/12/2015)
327.0300
325.2300
327.0300
324.8000
325.9150
Friday 11 December 2015 (11/12/2015)
325.8100
327.1900
327.4600
325.3300
326.3950
Thursday 10 December 2015 (10/12/2015)
326.2100
325.7000
326.5200
325.5500
326.0350
Wednesday 9 December 2015 (09/12/2015)
322.5300
326.6200
326.6600
322.4500
324.5550
Tuesday 8 December 2015 (08/12/2015)
323.3800
322.3700
323.4900
321.3900
322.4400
Monday 7 December 2015 (07/12/2015)
324.5800
323.4500
324.6300
323.3000
323.9650
Friday 4 December 2015 (04/12/2015)
326.0100
324.4800
326.0500
324.1300
325.0900
Thursday 3 December 2015 (03/12/2015)
321.2800
325.6600
325.6600
320.7400
323.2000
Wednesday 2 December 2015 (02/12/2015)
324.1000
321.2700
324.3700
320.8200
322.5950
Tuesday 1 December 2015 (01/12/2015)
323.6900
324.1100
324.6100
323.5500
324.0800

November

Monday 30 November 2015 (30/11/2015)
322.9700
323.6000
323.9300
322.4400
323.1850
Friday 27 November 2015 (27/11/2015)
324.3600
323.2200
324.4000
323.0300
323.7150
Thursday 26 November 2015 (26/11/2015)
325.0200
324.3200
325.1100
324.3200
324.7150
Wednesday 25 November 2015 (25/11/2015)
323.9800
325.1300
325.2200
323.8900
324.5550
Tuesday 24 November 2015 (24/11/2015)
324.7800
324.0200
325.3300
323.4600
324.3950
Monday 23 November 2015 (23/11/2015)
326.3600
324.7200
326.5300
324.7200
325.6250
Friday 20 November 2015 (20/11/2015)
328.5600
326.4700
328.7500
326.4100
327.5800
Thursday 19 November 2015 (19/11/2015)
327.3500
328.6200
329.4100
327.2300
328.3200
Wednesday 18 November 2015 (18/11/2015)
323.7000
327.3300
327.6600
323.2400
325.4500
Tuesday 17 November 2015 (17/11/2015)
323.5000
323.6400
327.7100
322.6900
325.2000
Monday 16 November 2015 (16/11/2015)
327.1200
323.5000
327.2200
323.2200
325.2200
Friday 13 November 2015 (13/11/2015)
327.1900
327.2100
328.2900
326.4000
327.3450
Thursday 12 November 2015 (12/11/2015)
326.9700
327.2300
327.4100
326.2800
326.8450
Wednesday 11 November 2015 (11/11/2015)
324.8700
327.0700
327.0700
324.8700
325.9700
Tuesday 10 November 2015 (10/11/2015)
324.8100
324.8100
325.3100
324.5700
324.9400
Monday 9 November 2015 (09/11/2015)
323.3400
324.8000
325.3300
323.1800
324.2550
Friday 6 November 2015 (06/11/2015)
326.8500
323.3500
327.3600
322.8600
325.1100
Thursday 5 November 2015 (05/11/2015)
330.5300
326.9200
330.7400
326.8400
328.7900
Wednesday 4 November 2015 (04/11/2015)
331.5100
330.6100
331.5400
330.1100
330.8250
Tuesday 3 November 2015 (03/11/2015)
331.3100
331.5300
331.7700
330.2300
331.0000
Monday 2 November 2015 (02/11/2015)
332.0100
331.2000
332.5300
331.1100
331.8200

October

Friday 30 October 2015 (30/10/2015)
328.9300
331.7500
332.2000
328.9100
330.5550
Thursday 29 October 2015 (29/10/2015)
327.9800
328.9400
329.6400
327.8900
328.7650
Wednesday 28 October 2015 (28/10/2015)
328.8200
328.0300
329.6600
327.7300
328.6950
Tuesday 27 October 2015 (27/10/2015)
329.8400
328.8900
330.0600
328.4500
329.2550
Monday 26 October 2015 (26/10/2015)
329.2200
329.7900
330.4600
328.9600
329.7100
Friday 23 October 2015 (23/10/2015)
330.6200
329.0700
331.1400
328.9500
330.0450
Thursday 22 October 2015 (22/10/2015)
331.3000
330.7300
331.9300
330.2700
331.1000
Wednesday 21 October 2015 (21/10/2015)
331.8100
331.3900
332.5200
331.2900
331.9050
Tuesday 20 October 2015 (20/10/2015)
332.6800
331.8300
333.0500
331.7000
332.3750
Monday 19 October 2015 (19/10/2015)
331.6500
332.1800
333.2100
331.4900
332.3500
Friday 16 October 2015 (16/10/2015)
332.2700
331.8800
332.5900
331.6500
332.1200
Thursday 15 October 2015 (15/10/2015)
332.5800
332.6000
333.1300
331.3200
332.2250
Wednesday 14 October 2015 (14/10/2015)
327.7200
332.4000
333.1500
327.7000
330.4250
Tuesday 13 October 2015 (13/10/2015)
329.7200
327.8200
329.7700
326.7000
328.2350
Monday 12 October 2015 (12/10/2015)
329.2600
329.7700
330.3500
329.2000
329.7750
Friday 9 October 2015 (09/10/2015)
329.9200
328.8700
330.4900
328.7300
329.6100
Thursday 8 October 2015 (08/10/2015)
329.1000
329.8100
330.3200
328.0800
329.2000
Wednesday 7 October 2015 (07/10/2015)
327.2400
329.1300
329.5500
327.2100
328.3800
Tuesday 6 October 2015 (06/10/2015)
325.4200
327.3000
327.7700
325.3100
326.5400
Monday 5 October 2015 (05/10/2015)
326.3800
325.4000
327.0000
325.2900
326.1450
Friday 2 October 2015 (02/10/2015)
325.1700
326.0400
327.3900
325.1200
326.2550
Thursday 1 October 2015 (01/10/2015)
324.9900
325.1400
326.2700
324.8700
325.5700

September

Wednesday 30 September 2015 (30/09/2015)
325.3700
324.9500
326.5100
324.8200
325.6650
Tuesday 29 September 2015 (29/09/2015)
326.0200
325.3000
326.3000
325.0100
325.6550
Monday 28 September 2015 (28/09/2015)
326.3500
326.0700
326.7800
325.9200
326.3500
Friday 25 September 2015 (25/09/2015)
327.5500
326.4300
327.5500
325.5900
326.5700
Thursday 24 September 2015 (24/09/2015)
327.5600
327.5400
328.4400
326.6300
327.5350
Wednesday 23 September 2015 (23/09/2015)
330.1200
327.5400
330.3100
327.2000
328.7550
Tuesday 22 September 2015 (22/09/2015)
333.2500
330.1600
333.8000
329.6700
331.7350
Monday 21 September 2015 (21/09/2015)
333.5400
333.2400
334.0700
332.7200
333.3950
Friday 18 September 2015 (18/09/2015)
334.9600
333.6300
336.7200
333.6300
335.1750
Thursday 17 September 2015 (17/09/2015)
333.0000
334.9700
335.6000
332.9500
334.2750
Wednesday 16 September 2015 (16/09/2015)
329.7300
333.1400
333.5800
329.7300
331.6550
Tuesday 15 September 2015 (15/09/2015)
331.4300
330.1300
331.9100
329.4500
330.6800
Monday 14 September 2015 (14/09/2015)
331.6600
331.3900
332.2100
330.4500
331.3300
Friday 11 September 2015 (11/09/2015)
331.8200
331.4700
332.0700
330.9700
331.5200
Thursday 10 September 2015 (10/09/2015)
330.2700
331.8700
332.8100
329.9100
331.3600
Wednesday 9 September 2015 (09/09/2015)
330.8600
330.2800
330.9500
329.8500
330.4000
Tuesday 8 September 2015 (08/09/2015)
328.2500
330.8700
331.3800
328.2500
329.8150
Monday 7 September 2015 (07/09/2015)
326.4200
328.5800
328.6400
326.3800
327.5100
Friday 4 September 2015 (04/09/2015)
327.8700
326.1800
327.9200
325.9900
326.9550
Thursday 3 September 2015 (03/09/2015)
328.7900
327.8200
329.0700
327.1400
328.1050
Wednesday 2 September 2015 (02/09/2015)
328.8800
328.8000
329.3200
328.3400
328.8300
Tuesday 1 September 2015 (01/09/2015)
329.7800
328.8900
331.0000
328.8600
329.9300

August

Monday 31 August 2015 (31/08/2015)
331.1200
329.8000
331.6600
329.6800
330.6700
Friday 28 August 2015 (28/08/2015)
331.0100
330.9500
331.8400
329.8100
330.8250
Thursday 27 August 2015 (27/08/2015)
332.2100
330.9600
333.0600
330.3700
331.7150
Wednesday 26 August 2015 (26/08/2015)
337.1400
332.0100
337.7600
332.0100
334.8850
Tuesday 25 August 2015 (25/08/2015)
339.0300
337.1400
339.2400
337.0300
338.1350
Monday 24 August 2015 (24/08/2015)
337.0900
339.0000
339.0700
336.7100
337.8900
Friday 21 August 2015 (21/08/2015)
337.1900
337.1800
337.5700
336.6900
337.1300
Thursday 20 August 2015 (20/08/2015)
336.8800
337.1500
337.3400
336.2300
336.7850
Wednesday 19 August 2015 (19/08/2015)
336.4800
336.8900
337.1500
336.0000
336.5750
Tuesday 18 August 2015 (18/08/2015)
334.9600
336.4900
337.2500
334.7400
335.9950
Monday 17 August 2015 (17/08/2015)
336.4300
334.8800
336.4300
334.8800
335.6550
Friday 14 August 2015 (14/08/2015)
335.8600
336.2900
336.7200
335.2700
335.9950
Thursday 13 August 2015 (13/08/2015)
335.5000
335.8400
335.8600
334.7200
335.2900
Wednesday 12 August 2015 (12/08/2015)
334.6400
335.5900
336.4500
334.1200
335.2850
Tuesday 11 August 2015 (11/08/2015)
335.0600
334.6400
335.3500
334.2800
334.8150
Monday 10 August 2015 (10/08/2015)
332.8500
334.9700
335.5600
332.6400
334.1000
Friday 7 August 2015 (07/08/2015)
333.3700
332.7300
334.1000
331.4400
332.7700
Thursday 6 August 2015 (06/08/2015)
335.2000
333.3800
335.7100
333.0200
334.3650
Wednesday 5 August 2015 (05/08/2015)
334.4600
335.2300
336.1700
333.7900
334.9800
Tuesday 4 August 2015 (04/08/2015)
334.8700
334.4600
336.0100
334.3900
335.2000
Monday 3 August 2015 (03/08/2015)
335.7200
335.2800
335.8700
334.6200
335.2450

July

Friday 31 July 2015 (31/07/2015)
335.1800
335.6800
336.5600
334.5800
335.5700
Thursday 30 July 2015 (30/07/2015)
335.1800
335.2400
335.9200
334.7200
335.3200
Wednesday 29 July 2015 (29/07/2015)
335.5800
335.2200
337.1100
335.1300
336.1200
Tuesday 28 July 2015 (28/07/2015)
334.3100
335.5000
335.7400
334.2400
334.9900
Monday 27 July 2015 (27/07/2015)
333.2500
334.2800
335.0300
333.2100
334.1200
Friday 24 July 2015 (24/07/2015)
333.3700
333.1600
333.6800
332.4100
333.0450
Thursday 23 July 2015 (23/07/2015)
335.4500
333.3700
335.9800
333.1500
334.5650
Wednesday 22 July 2015 (22/07/2015)
334.2600
335.3800
336.0500
334.2000
335.1250
Tuesday 21 July 2015 (21/07/2015)
334.3700
334.3500
334.5300
333.9000
334.2150
Monday 20 July 2015 (20/07/2015)
335.3300
334.3000
335.4800
334.1700
334.8250
Friday 17 July 2015 (17/07/2015)
335.4500
335.4000
336.3400
334.4800
335.4100
Thursday 16 July 2015 (16/07/2015)
336.5100
335.4900
336.5100
334.4900
335.5000
Wednesday 15 July 2015 (15/07/2015)
336.3800
336.4800
336.4800
334.8400
335.6600
Tuesday 14 July 2015 (14/07/2015)
332.8000
335.8400
336.2000
332.5600
334.3800
Monday 13 July 2015 (13/07/2015)
333.3300
332.8300
334.3800
332.7000
333.5400
Friday 10 July 2015 (10/07/2015)
330.5200
333.5000
334.1200
330.2800
332.2000
Thursday 9 July 2015 (09/07/2015)
330.1300
330.5500
330.9900
329.7900
330.3900
Wednesday 8 July 2015 (08/07/2015)
332.2800
330.1100
332.3100
329.5300
330.9200
Tuesday 7 July 2015 (07/07/2015)
335.2900
332.2700
335.3600
331.3300
333.3450
Monday 6 July 2015 (06/07/2015)
334.2000
335.6700
335.9500
334.0400
334.9950
Friday 3 July 2015 (03/07/2015)
335.4300
334.6200
335.8300
334.5100
335.1700
Thursday 2 July 2015 (02/07/2015)
335.4800
335.4300
335.6400
334.5600
335.1000
Wednesday 1 July 2015 (01/07/2015)
337.6000
335.6800
337.6000
335.1200
336.3600

June

Tuesday 30 June 2015 (30/06/2015)
338.1800
337.5600
339.1200
337.5300
338.3250
Monday 29 June 2015 (29/06/2015)
337.3700
338.1900
339.1100
336.6300
337.8700
Friday 26 June 2015 (26/06/2015)
338.3900
338.3200
338.5300
337.5300
338.0300
Thursday 25 June 2015 (25/06/2015)
337.5300
338.3700
338.7800
337.0100
337.8950
Wednesday 24 June 2015 (24/06/2015)
338.0200
337.4100
338.4800
336.7800
337.6300
Tuesday 23 June 2015 (23/06/2015)
340.1100
338.0200
340.2000
337.6000
338.9000
Monday 22 June 2015 (22/06/2015)
341.3800
340.0500
341.7700
339.7900
340.7800
Friday 19 June 2015 (19/06/2015)
341.2600
341.2300
341.5700
340.3900
340.9800
Thursday 18 June 2015 (18/06/2015)
340.2500
341.2700
342.0500
340.1300
341.0900
Wednesday 17 June 2015 (17/06/2015)
336.2800
339.9700
340.4900
336.0500
338.2700
Tuesday 16 June 2015 (16/06/2015)
335.2800
336.2900
336.5600
335.0400
335.8000
Monday 15 June 2015 (15/06/2015)
334.1600
335.2700
335.4900
333.0300
334.2600
Friday 12 June 2015 (12/06/2015)
333.4700
334.0700
334.9900
332.7900
333.8900
Thursday 11 June 2015 (11/06/2015)
333.3500
333.5100
333.7400
332.5800
333.1600
Wednesday 10 June 2015 (10/06/2015)
330.6200
333.7600
334.2700
330.2800
332.2750
Tuesday 9 June 2015 (09/06/2015)
329.7600
330.6400
330.7800
328.1100
329.4450
Monday 8 June 2015 (08/06/2015)
327.9500
330.0200
330.0800
327.6500
328.8650
Friday 5 June 2015 (05/06/2015)
330.0000
328.0500
330.0900
326.6200
328.3550
Thursday 4 June 2015 (04/06/2015)
329.6700
330.0100
331.6000
328.9800
330.2900
Wednesday 3 June 2015 (03/06/2015)
329.7800
329.5800
330.0600
328.0700
329.0650
Tuesday 2 June 2015 (02/06/2015)
326.6400
329.6900
330.2200
326.5900
328.4050
Monday 1 June 2015 (01/06/2015)
328.3600
326.7900
328.6200
326.1000
327.3600

May

Friday 29 May 2015 (29/05/2015)
329.1100
328.4000
329.6600
327.6200
328.6400
Thursday 28 May 2015 (28/05/2015)
330.2100
328.9800
330.2300
328.2000
329.2150
Wednesday 27 May 2015 (27/05/2015)
330.6100
330.1900
331.2900
328.8500
330.0700
Tuesday 26 May 2015 (26/05/2015)
332.3100
330.6700
332.3400
330.3900
331.3650
Monday 25 May 2015 (25/05/2015)
332.4000
332.3100
332.4400
332.1700
332.3050
Friday 22 May 2015 (22/05/2015)
336.5900
332.8800
337.1500
332.1500
334.6500
Thursday 21 May 2015 (21/05/2015)
334.1000
336.5400
337.1600
333.7300
335.4450
Wednesday 20 May 2015 (20/05/2015)
333.3600
334.0800
334.9700
333.3600
334.1650
Tuesday 19 May 2015 (19/05/2015)
336.3700
333.2900
336.5000
332.2100
334.3550
Monday 18 May 2015 (18/05/2015)
337.8000
336.3900
337.9800
336.1400
337.0600
Friday 15 May 2015 (15/05/2015)
339.0300
338.0000
339.5300
337.7600
338.6450
Thursday 14 May 2015 (14/05/2015)
338.3000
339.0200
339.5400
338.0200
338.7800
Wednesday 13 May 2015 (13/05/2015)
336.6800
338.2000
338.5900
335.9500
337.2700
Tuesday 12 May 2015 (12/05/2015)
334.9300
336.6300
337.5400
334.5300
336.0350
Monday 11 May 2015 (11/05/2015)
331.9500
334.9400
335.3900
330.9500
333.1700
Friday 8 May 2015 (08/05/2015)
327.6600
331.7400
332.5000
327.6600
330.0800
Thursday 7 May 2015 (07/05/2015)
327.4600
327.9700
328.4000
326.0400
327.2200
Wednesday 6 May 2015 (06/05/2015)
326.2600
327.5200
328.2500
325.9400
327.0950
Tuesday 5 May 2015 (05/05/2015)
324.9400
326.2600
326.9400
324.8300
325.8850
Monday 4 May 2015 (04/05/2015)
325.4000
324.9500
325.7200
324.5400
325.1300
Friday 1 May 2015 (01/05/2015)
329.5800
325.3900
329.7000
324.6800
327.1900

April

Thursday 30 April 2015 (30/04/2015)
331.6800
329.8200
331.6900
328.9600
330.3250
Wednesday 29 April 2015 (29/04/2015)
329.4700
331.6200
332.7400
329.3300
331.0350
Tuesday 28 April 2015 (28/04/2015)
327.2100
329.5000
329.8100
327.0300
328.4200
Monday 27 April 2015 (27/04/2015)
326.1500
327.3300
328.0900
324.8700
326.4800
Friday 24 April 2015 (24/04/2015)
323.5000
326.2200
326.2600
322.8300
324.5450
Thursday 23 April 2015 (23/04/2015)
323.0600
323.4700
323.9100
321.8400
322.8750
Wednesday 22 April 2015 (22/04/2015)
320.7800
323.1500
323.5000
320.6700
322.0850
Tuesday 21 April 2015 (21/04/2015)
320.2000
320.7600
321.7200
319.5400
320.6300
Monday 20 April 2015 (20/04/2015)
321.7000
320.2300
321.9200
319.8600
320.8900
Friday 17 April 2015 (17/04/2015)
320.9700
321.5300
322.3400
320.7400
321.5400
Thursday 16 April 2015 (16/04/2015)
318.9500
320.8400
321.7100
318.5500
320.1300
Wednesday 15 April 2015 (15/04/2015)
317.6400
318.9500
319.2100
316.9600
318.0850
Tuesday 14 April 2015 (14/04/2015)
315.3800
317.6900
318.3100
315.0200
316.6650
Monday 13 April 2015 (13/04/2015)
314.2300
315.3600
315.7300
313.2400
314.4850
Friday 10 April 2015 (10/04/2015)
316.1800
314.4300
316.4400
313.9200
315.1800
Thursday 9 April 2015 (09/04/2015)
319.4600
316.1200
319.8300
315.6800
317.7550
Wednesday 8 April 2015 (08/04/2015)
318.2300
319.4000
321.7800
318.2300
320.0050
Tuesday 7 April 2015 (07/04/2015)
319.7500
318.2500
320.3800
318.1700
319.2750
Monday 6 April 2015 (06/04/2015)
320.6800
319.9100
321.8900
319.7500
320.8200
Friday 3 April 2015 (03/04/2015)
318.7500
320.5900
321.2100
318.6400
319.9250
Thursday 2 April 2015 (02/04/2015)
318.5700
318.6900
319.4200
317.8400
318.6300
Wednesday 1 April 2015 (01/04/2015)
318.4500
318.5300
319.5700
317.4800
318.5250

March

Tuesday 31 March 2015 (31/03/2015)
318.1000
318.5200
319.6000
317.4500
318.5250
Monday 30 March 2015 (30/03/2015)
319.9500
317.8400
320.2300
317.2300
318.7300
Friday 27 March 2015 (27/03/2015)
319.0700
319.7800
320.5700
318.9800
319.7750
Thursday 26 March 2015 (26/03/2015)
319.7900
319.1000
320.3600
318.2700
319.3150
Wednesday 25 March 2015 (25/03/2015)
319.0500
319.7900
321.1100
318.7100
319.9100
Tuesday 24 March 2015 (24/03/2015)
321.3400
318.9500
321.7500
318.9200
320.3350
Monday 23 March 2015 (23/03/2015)
321.7200
321.2900
322.1000
319.8700
320.9850
Friday 20 March 2015 (20/03/2015)
317.0100
321.0700
322.0500
316.8500
319.4500
Thursday 19 March 2015 (19/03/2015)
322.2300
316.9600
322.4900
315.6800
319.0850
Wednesday 18 March 2015 (18/03/2015)
316.8900
322.7200
325.1200
314.4700
319.7950
Tuesday 17 March 2015 (17/03/2015)
318.6500
316.8200
318.7700
316.4400
317.6050
Monday 16 March 2015 (16/03/2015)
316.8200
318.6500
319.1000
316.8200
317.9600
Friday 13 March 2015 (13/03/2015)
319.8700
316.8300
320.3800
316.2500
318.3150
Thursday 12 March 2015 (12/03/2015)
320.8800
319.6000
322.3500
319.1600
320.7550
Wednesday 11 March 2015 (11/03/2015)
323.8000
320.7800
324.1200
320.4000
322.2600
Tuesday 10 March 2015 (10/03/2015)
325.1100
323.8000
325.1100
323.2700
324.1900
Monday 9 March 2015 (09/03/2015)
323.1600
325.1000
325.4700
323.1100
324.2900
Friday 6 March 2015 (06/03/2015)
327.3200
323.7300
327.8300
323.0500
325.4400
Thursday 5 March 2015 (05/03/2015)
328.0000
327.3500
328.3300
327.0000
327.6650
Wednesday 4 March 2015 (04/03/2015)
330.2500
327.9700
330.3400
327.8200
329.0800
Tuesday 3 March 2015 (03/03/2015)
330.3900
330.1300
330.9400
329.8000
330.3700
Monday 2 March 2015 (02/03/2015)
331.5600
330.1100
331.5800
329.9500
330.7650

February

Friday 27 February 2015 (27/02/2015)
331.0300
331.9500
332.2100
331.0300
331.6200
Thursday 26 February 2015 (26/02/2015)
333.8100
331.1300
334.2200
330.8500
332.5350
Wednesday 25 February 2015 (25/02/2015)
332.1800
333.7900
333.7900
331.9900
332.8900
Tuesday 24 February 2015 (24/02/2015)
332.1400
332.3000
332.5200
331.3000
331.9100
Monday 23 February 2015 (23/02/2015)
330.7400
332.2300
332.7200
330.0800
331.4000
Friday 20 February 2015 (20/02/2015)
331.1700
330.5100
331.6700
329.8100
330.7400
Thursday 19 February 2015 (19/02/2015)
332.1400
331.1700
332.2300
331.1000
331.6650
Wednesday 18 February 2015 (18/02/2015)
330.0300
332.2700
332.5800
329.7800
331.1800
Tuesday 17 February 2015 (17/02/2015)
330.0900
330.1000
330.4700
329.2000
329.8350
Monday 16 February 2015 (16/02/2015)
331.5100
329.6900
331.7100
329.5900
330.6500
Friday 13 February 2015 (13/02/2015)
331.0100
331.0200
331.4100
330.5300
330.9700
Thursday 12 February 2015 (12/02/2015)
327.5300
331.0400
331.5000
327.0900
329.2950
Wednesday 11 February 2015 (11/02/2015)
327.8800
327.4300
328.7400
327.1400
327.9400
Tuesday 10 February 2015 (10/02/2015)
327.0100
328.2000
328.2000
326.9500
327.5750
Monday 9 February 2015 (09/02/2015)
327.1700
327.0400
328.0100
326.8800
327.4450
Friday 6 February 2015 (06/02/2015)
329.8600
327.4800
329.8600
327.0000
328.4300
Thursday 5 February 2015 (05/02/2015)
326.7800
329.8700
329.9500
326.0200
327.9850
Wednesday 4 February 2015 (04/02/2015)
325.9500
326.6400
327.6900
325.3800
326.5350
Tuesday 3 February 2015 (03/02/2015)
322.8300
326.0000
326.2900
322.6700
324.4800
Monday 2 February 2015 (02/02/2015)
324.2700
322.8600
324.3100
322.6600
323.4850

January

Friday 30 January 2015 (30/01/2015)
323.7800
323.6600
324.3100
322.1700
323.2400
Thursday 29 January 2015 (29/01/2015)
325.7100
323.7600
325.7100
323.0500
324.3800
Wednesday 28 January 2015 (28/01/2015)
326.7800
326.0900
326.9100
325.3300
326.1200
Tuesday 27 January 2015 (27/01/2015)
324.4700
326.6000
327.0900
324.0300
325.5600
Monday 26 January 2015 (26/01/2015)
322.6400
324.4200
324.5000
322.2100
323.3550
Friday 23 January 2015 (23/01/2015)
322.5000
322.2400
323.0900
321.7200
322.4050
Thursday 22 January 2015 (22/01/2015)
325.2000
322.4200
326.5800
322.4200
324.5000
Wednesday 21 January 2015 (21/01/2015)
325.7000
325.1300
326.1800
324.1800
325.1800
Tuesday 20 January 2015 (20/01/2015)
324.8300
325.6400
326.6700
323.6600
325.1650
Monday 19 January 2015 (19/01/2015)
325.3700
324.8600
326.0500
324.7200
325.3850
Friday 16 January 2015 (16/01/2015)
325.8400
325.4900
326.4400
324.2900
325.3650
Thursday 15 January 2015 (15/01/2015)
327.4200
325.7600
327.6200
325.4000
326.5100
Wednesday 14 January 2015 (14/01/2015)
326.0400
327.4200
327.8500
325.2700
326.5600
Tuesday 13 January 2015 (13/01/2015)
326.1800
325.6000
326.4700
325.3700
325.9200
Monday 12 January 2015 (12/01/2015)
326.0700
326.0800
326.3700
325.2000
325.7850
Friday 9 January 2015 (09/01/2015)
324.1500
325.6600
326.0100
324.0400
325.0250
Thursday 8 January 2015 (08/01/2015)
324.6100
324.1900
325.0300
323.5800
324.3050
Wednesday 7 January 2015 (07/01/2015)
325.4800
324.5800
325.8500
323.6300
324.7400
Tuesday 6 January 2015 (06/01/2015)
328.0200
325.4600
328.1600
325.4600
326.8100
Monday 5 January 2015 (05/01/2015)
328.0800
328.0400
329.1400
326.7800
327.9600
Friday 2 January 2015 (02/01/2015)
334.9000
329.5300
334.9000
329.4300
332.1650
Thursday 1 January 2015 (01/01/2015)
334.7700
334.8600
334.8600
334.1900
334.5250