British Pound-Yemen Riyal History: 2015

Go
Set Alert Set Alert

Daily GBP/YER rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 342.05 on 18/06/2015

Lowest exchange rate of 2015: 313.18 on 31/12/2015

Average exchange rate of 2015: 328.4125

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Yemen Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Yemen Riyal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
315.1000
313.5000
319.0900
313.1800
316.1350
Wednesday 30 December 2015 (30/12/2015)
318.5200
315.2200
318.9900
314.9500
316.9700
Tuesday 29 December 2015 (29/12/2015)
316.5200
318.6700
318.8400
314.7100
316.7750
Monday 28 December 2015 (28/12/2015)
320.4200
316.5200
320.9400
316.5100
318.7250
Friday 25 December 2015 (25/12/2015)
320.8300
320.7700
320.8300
320.7700
320.8000
Thursday 24 December 2015 (24/12/2015)
319.7800
320.8400
321.1700
319.4900
320.3300
Wednesday 23 December 2015 (23/12/2015)
318.3000
319.6800
320.0500
318.2700
319.1600
Tuesday 22 December 2015 (22/12/2015)
319.8000
318.3200
320.2700
318.1300
319.2000
Monday 21 December 2015 (21/12/2015)
320.4400
319.8200
320.7000
319.7600
320.2300
Friday 18 December 2015 (18/12/2015)
320.1900
320.4200
320.9600
319.8900
320.4250
Thursday 17 December 2015 (17/12/2015)
322.4300
320.0200
322.4300
319.5400
320.9850
Wednesday 16 December 2015 (16/12/2015)
323.1100
322.1500
324.0900
322.0600
323.0750
Tuesday 15 December 2015 (15/12/2015)
325.2600
323.2100
326.3200
323.0700
324.6950
Monday 14 December 2015 (14/12/2015)
327.0300
325.2300
327.0300
324.8000
325.9150
Friday 11 December 2015 (11/12/2015)
325.8100
327.1900
327.4600
325.3300
326.3950
Thursday 10 December 2015 (10/12/2015)
326.2100
325.7000
326.5200
325.5500
326.0350
Wednesday 9 December 2015 (09/12/2015)
322.5300
326.6200
326.6600
322.4500
324.5550
Tuesday 8 December 2015 (08/12/2015)
323.3800
322.3700
323.4900
321.3900
322.4400
Monday 7 December 2015 (07/12/2015)
324.5800
323.4500
324.6300
323.3000
323.9650
Friday 4 December 2015 (04/12/2015)
326.0100
324.4800
326.0500
324.1300
325.0900
Thursday 3 December 2015 (03/12/2015)
321.2800
325.6600
325.6600
320.7400
323.2000
Wednesday 2 December 2015 (02/12/2015)
324.1000
321.2700
324.3700
320.8200
322.5950
Tuesday 1 December 2015 (01/12/2015)
323.6900
324.1100
324.6100
323.5500
324.0800

November

Monday 30 November 2015 (30/11/2015)
322.9700
323.6000
323.9300
322.4400
323.1850
Friday 27 November 2015 (27/11/2015)
324.3600
323.2200
324.4000
323.0300
323.7150
Thursday 26 November 2015 (26/11/2015)
325.0200
324.3200
325.1100
324.3200
324.7150
Wednesday 25 November 2015 (25/11/2015)
323.9800
325.1300
325.2200
323.8900
324.5550
Tuesday 24 November 2015 (24/11/2015)
324.7800
324.0200
325.3300
323.4600
324.3950
Monday 23 November 2015 (23/11/2015)
326.3600
324.7200
326.5300
324.7200
325.6250
Friday 20 November 2015 (20/11/2015)
328.5600
326.4700
328.7500
326.4100
327.5800
Thursday 19 November 2015 (19/11/2015)
327.3500
328.6200
329.4100
327.2300
328.3200
Wednesday 18 November 2015 (18/11/2015)
323.7000
327.3300
327.6600
323.2400
325.4500
Tuesday 17 November 2015 (17/11/2015)
323.5000
323.6400
327.7100
322.6900
325.2000
Monday 16 November 2015 (16/11/2015)
327.1200
323.5000
327.2200
323.2200
325.2200
Friday 13 November 2015 (13/11/2015)
327.1900
327.2100
328.2900
326.4000
327.3450
Thursday 12 November 2015 (12/11/2015)
326.9700
327.2300
327.4100
326.2800
326.8450
Wednesday 11 November 2015 (11/11/2015)
324.8700
327.0700
327.0700
324.8700
325.9700
Tuesday 10 November 2015 (10/11/2015)
324.8100
324.8100
325.3100
324.5700
324.9400
Monday 9 November 2015 (09/11/2015)
323.3400
324.8000
325.3300
323.1800
324.2550
Friday 6 November 2015 (06/11/2015)
326.8500
323.3500
327.3600
322.8600
325.1100
Thursday 5 November 2015 (05/11/2015)
330.5300
326.9200
330.7400
326.8400
328.7900
Wednesday 4 November 2015 (04/11/2015)
331.5100
330.6100
331.5400
330.1100
330.8250
Tuesday 3 November 2015 (03/11/2015)
331.3100
331.5300
331.7700
330.2300
331.0000
Monday 2 November 2015 (02/11/2015)
332.0100
331.2000
332.5300
331.1100
331.8200

October

Friday 30 October 2015 (30/10/2015)
328.9300
331.7500
332.2000
328.9100
330.5550
Thursday 29 October 2015 (29/10/2015)
327.9800
328.9400
329.6400
327.8900
328.7650
Wednesday 28 October 2015 (28/10/2015)
328.8200
328.0300
329.6600
327.7300
328.6950
Tuesday 27 October 2015 (27/10/2015)
329.8400
328.8900
330.0600
328.4500
329.2550
Monday 26 October 2015 (26/10/2015)
329.2200
329.7900
330.4600
328.9600
329.7100
Friday 23 October 2015 (23/10/2015)
330.6200
329.0700
331.1400
328.9500
330.0450
Thursday 22 October 2015 (22/10/2015)
331.3000
330.7300
331.9300
330.2700
331.1000
Wednesday 21 October 2015 (21/10/2015)
331.8100
331.3900
332.5200
331.2900
331.9050
Tuesday 20 October 2015 (20/10/2015)
332.6800
331.8300
333.0500
331.7000
332.3750
Monday 19 October 2015 (19/10/2015)
331.6500
332.1800
333.2100
331.4900
332.3500
Friday 16 October 2015 (16/10/2015)
332.2700
331.8800
332.5900
331.6500
332.1200
Thursday 15 October 2015 (15/10/2015)
332.5800
332.6000
333.1300
331.3200
332.2250
Wednesday 14 October 2015 (14/10/2015)
327.7200
332.4000
333.1500
327.7000
330.4250
Tuesday 13 October 2015 (13/10/2015)
329.7200
327.8200
329.7700
326.7000
328.2350
Monday 12 October 2015 (12/10/2015)
329.2600
329.7700
330.3500
329.2000
329.7750
Friday 9 October 2015 (09/10/2015)
329.9200
328.8700
330.4900
328.7300
329.6100
Thursday 8 October 2015 (08/10/2015)
329.1000
329.8100
330.3200
328.0800
329.2000
Wednesday 7 October 2015 (07/10/2015)
327.2400
329.1300
329.5500
327.2100
328.3800
Tuesday 6 October 2015 (06/10/2015)
325.4200
327.3000
327.7700
325.3100
326.5400
Monday 5 October 2015 (05/10/2015)
326.3800
325.4000
327.0000
325.2900
326.1450
Friday 2 October 2015 (02/10/2015)
325.1700
326.0400
327.3900
325.1200
326.2550
Thursday 1 October 2015 (01/10/2015)
324.9900
325.1400
326.2700
324.8700
325.5700

September

Wednesday 30 September 2015 (30/09/2015)
325.3700
324.9500
326.5100
324.8200
325.6650
Tuesday 29 September 2015 (29/09/2015)
326.0200
325.3000
326.3000
325.0100
325.6550
Monday 28 September 2015 (28/09/2015)
326.3500
326.0700
326.7800
325.9200
326.3500
Friday 25 September 2015 (25/09/2015)
327.5500
326.4300
327.5500
325.5900
326.5700
Thursday 24 September 2015 (24/09/2015)
327.5600
327.5400
328.4400
326.6300
327.5350
Wednesday 23 September 2015 (23/09/2015)
330.1200
327.5400
330.3100
327.2000
328.7550
Tuesday 22 September 2015 (22/09/2015)
333.2500
330.1600
333.8000
329.6700
331.7350
Monday 21 September 2015 (21/09/2015)
333.5400
333.2400
334.0700
332.7200
333.3950
Friday 18 September 2015 (18/09/2015)
334.9600
333.6300
336.7200
333.6300
335.1750
Thursday 17 September 2015 (17/09/2015)
333.0000
334.9700
335.6000
332.9500
334.2750
Wednesday 16 September 2015 (16/09/2015)
329.7300
333.1400
333.5800
329.7300
331.6550
Tuesday 15 September 2015 (15/09/2015)
331.4300
330.1300
331.9100
329.4500
330.6800
Monday 14 September 2015 (14/09/2015)
331.6600
331.3900
332.2100
330.4500
331.3300
Friday 11 September 2015 (11/09/2015)
331.8200
331.4700
332.0700
330.9700
331.5200
Thursday 10 September 2015 (10/09/2015)
330.2700
331.8700
332.8100
329.9100
331.3600
Wednesday 9 September 2015 (09/09/2015)
330.8600
330.2800
330.9500
329.8500
330.4000
Tuesday 8 September 2015 (08/09/2015)
328.2500
330.8700
331.3800
328.2500
329.8150
Monday 7 September 2015 (07/09/2015)
326.4200
328.5800
328.6400
326.3800
327.5100
Friday 4 September 2015 (04/09/2015)
327.8700
326.1800
327.9200
325.9900
326.9550
Thursday 3 September 2015 (03/09/2015)
328.7900
327.8200
329.0700
327.1400
328.1050
Wednesday 2 September 2015 (02/09/2015)
328.8800
328.8000
329.3200
328.3400
328.8300
Tuesday 1 September 2015 (01/09/2015)
329.7800
328.8900
331.0000
328.8600
329.9300

August

Monday 31 August 2015 (31/08/2015)
331.1200
329.8000
331.6600
329.6800
330.6700
Friday 28 August 2015 (28/08/2015)
331.0100
330.9500
331.8400
329.8100
330.8250
Thursday 27 August 2015 (27/08/2015)
332.2100
330.9600
333.0600
330.3700
331.7150
Wednesday 26 August 2015 (26/08/2015)
337.1400
332.0100
337.7600
332.0100
334.8850
Tuesday 25 August 2015 (25/08/2015)
339.0300
337.1400
339.2400
337.0300
338.1350
Monday 24 August 2015 (24/08/2015)
337.0900
339.0000
339.0700
336.7100
337.8900
Friday 21 August 2015 (21/08/2015)
337.1900
337.1800
337.5700
336.6900
337.1300
Thursday 20 August 2015 (20/08/2015)
336.8800
337.1500
337.3400
336.2300
336.7850
Wednesday 19 August 2015 (19/08/2015)
336.4800
336.8900
337.1500
336.0000
336.5750
Tuesday 18 August 2015 (18/08/2015)
334.9600
336.4900
337.2500
334.7400
335.9950
Monday 17 August 2015 (17/08/2015)
336.4300
334.8800
336.4300
334.8800
335.6550
Friday 14 August 2015 (14/08/2015)
335.8600
336.2900
336.7200
335.2700
335.9950
Thursday 13 August 2015 (13/08/2015)
335.5000
335.8400
335.8600
334.7200
335.2900
Wednesday 12 August 2015 (12/08/2015)
334.6400
335.5900
336.4500
334.1200
335.2850
Tuesday 11 August 2015 (11/08/2015)
335.0600
334.6400
335.3500
334.2800
334.8150
Monday 10 August 2015 (10/08/2015)
332.8500
334.9700
335.5600
332.6400
334.1000
Friday 7 August 2015 (07/08/2015)
333.3700
332.7300
334.1000
331.4400
332.7700
Thursday 6 August 2015 (06/08/2015)
335.2000
333.3800
335.7100
333.0200
334.3650
Wednesday 5 August 2015 (05/08/2015)
334.4600
335.2300
336.1700
333.7900
334.9800
Tuesday 4 August 2015 (04/08/2015)
334.8700
334.4600
336.0100
334.3900
335.2000
Monday 3 August 2015 (03/08/2015)
335.7200
335.2800
335.8700
334.6200
335.2450

July

Friday 31 July 2015 (31/07/2015)
335.1800
335.6800
336.5600
334.5800
335.5700
Thursday 30 July 2015 (30/07/2015)
335.1800
335.2400
335.9200
334.7200
335.3200
Wednesday 29 July 2015 (29/07/2015)
335.5800
335.2200
337.1100
335.1300
336.1200
Tuesday 28 July 2015 (28/07/2015)
334.3100
335.5000
335.7400
334.2400
334.9900
Monday 27 July 2015 (27/07/2015)
333.2500
334.2800
335.0300
333.2100
334.1200
Friday 24 July 2015 (24/07/2015)
333.3700
333.1600
333.6800
332.4100
333.0450
Thursday 23 July 2015 (23/07/2015)
335.4500
333.3700
335.9800
333.1500
334.5650
Wednesday 22 July 2015 (22/07/2015)
334.2600
335.3800
336.0500
334.2000
335.1250
Tuesday 21 July 2015 (21/07/2015)
334.3700
334.3500
334.5300
333.9000
334.2150
Monday 20 July 2015 (20/07/2015)
335.3300
334.3000
335.4800
334.1700
334.8250
Friday 17 July 2015 (17/07/2015)
335.4500
335.4000
336.3400
334.4800
335.4100
Thursday 16 July 2015 (16/07/2015)
336.5100
335.4900
336.5100
334.4900
335.5000
Wednesday 15 July 2015 (15/07/2015)
336.3800
336.4800
336.4800
334.8400
335.6600
Tuesday 14 July 2015 (14/07/2015)
332.8000
335.8400
336.2000
332.5600
334.3800
Monday 13 July 2015 (13/07/2015)
333.3300
332.8300
334.3800
332.7000
333.5400
Friday 10 July 2015 (10/07/2015)
330.5200
333.5000
334.1200
330.2800
332.2000
Thursday 9 July 2015 (09/07/2015)
330.1300
330.5500
330.9900
329.7900
330.3900
Wednesday 8 July 2015 (08/07/2015)
332.2800
330.1100
332.3100
329.5300
330.9200
Tuesday 7 July 2015 (07/07/2015)
335.2900
332.2700
335.3600
331.3300
333.3450
Monday 6 July 2015 (06/07/2015)
334.2000
335.6700
335.9500
334.0400
334.9950
Friday 3 July 2015 (03/07/2015)
335.4300
334.6200
335.8300
334.5100
335.1700
Thursday 2 July 2015 (02/07/2015)
335.4800
335.4300
335.6400
334.5600
335.1000
Wednesday 1 July 2015 (01/07/2015)
337.6000
335.6800
337.6000
335.1200
336.3600

June

Tuesday 30 June 2015 (30/06/2015)
338.1800
337.5600
339.1200
337.5300
338.3250
Monday 29 June 2015 (29/06/2015)
337.3700
338.1900
339.1100
336.6300
337.8700
Friday 26 June 2015 (26/06/2015)
338.3900
338.3200
338.5300
337.5300
338.0300
Thursday 25 June 2015 (25/06/2015)
337.5300
338.3700
338.7800
337.0100
337.8950
Wednesday 24 June 2015 (24/06/2015)
338.0200
337.4100
338.4800
336.7800
337.6300
Tuesday 23 June 2015 (23/06/2015)
340.1100
338.0200
340.2000
337.6000
338.9000
Monday 22 June 2015 (22/06/2015)
341.3800
340.0500
341.7700
339.7900
340.7800
Friday 19 June 2015 (19/06/2015)
341.2600
341.2300
341.5700
340.3900
340.9800
Thursday 18 June 2015 (18/06/2015)
340.2500
341.2700
342.0500
340.1300
341.0900
Wednesday 17 June 2015 (17/06/2015)
336.2800
339.9700
340.4900
336.0500
338.2700
Tuesday 16 June 2015 (16/06/2015)
335.2800
336.2900
336.5600
335.0400
335.8000
Monday 15 June 2015 (15/06/2015)
334.1600
335.2700
335.4900
333.0300
334.2600
Friday 12 June 2015 (12/06/2015)
333.4700
334.0700
334.9900
332.7900
333.8900
Thursday 11 June 2015 (11/06/2015)
333.3500
333.5100
333.7400
332.5800
333.1600
Wednesday 10 June 2015 (10/06/2015)
330.6200
333.7600
334.2700
330.2800
332.2750
Tuesday 9 June 2015 (09/06/2015)
329.7600
330.6400
330.7800
328.1100
329.4450
Monday 8 June 2015 (08/06/2015)
327.9500
330.0200
330.0800
327.6500
328.8650
Friday 5 June 2015 (05/06/2015)
330.0000
328.0500
330.0900
326.6200
328.3550
Thursday 4 June 2015 (04/06/2015)
329.6700
330.0100
331.6000
328.9800
330.2900
Wednesday 3 June 2015 (03/06/2015)
329.7800
329.5800
330.0600
328.0700
329.0650
Tuesday 2 June 2015 (02/06/2015)
326.6400
329.6900
330.2200
326.5900
328.4050
Monday 1 June 2015 (01/06/2015)
328.3600
326.7900
328.6200
326.1000
327.3600

May

Friday 29 May 2015 (29/05/2015)
329.1100
328.4000
329.6600
327.6200
328.6400
Thursday 28 May 2015 (28/05/2015)
330.2100
328.9800
330.2300
328.2000
329.2150
Wednesday 27 May 2015 (27/05/2015)
330.6100
330.1900
331.2900
328.8500
330.0700
Tuesday 26 May 2015 (26/05/2015)
332.3100
330.6700
332.3400
330.3900
331.3650
Monday 25 May 2015 (25/05/2015)
332.4000
332.3100
332.4400
332.1700
332.3050
Friday 22 May 2015 (22/05/2015)
336.5900
332.8800
337.1500
332.1500
334.6500
Thursday 21 May 2015 (21/05/2015)
334.1000
336.5400
337.1600
333.7300
335.4450
Wednesday 20 May 2015 (20/05/2015)
333.3600
334.0800
334.9700
333.3600
334.1650
Tuesday 19 May 2015 (19/05/2015)
336.3700
333.2900
336.5000
332.2100
334.3550
Monday 18 May 2015 (18/05/2015)
337.8000
336.3900
337.9800
336.1400
337.0600
Friday 15 May 2015 (15/05/2015)
339.0300
338.0000
339.5300
337.7600
338.6450
Thursday 14 May 2015 (14/05/2015)
338.3000
339.0200
339.5400
338.0200
338.7800
Wednesday 13 May 2015 (13/05/2015)
336.6800
338.2000
338.5900
335.9500
337.2700
Tuesday 12 May 2015 (12/05/2015)
334.9300
336.6300
337.5400
334.5300
336.0350
Monday 11 May 2015 (11/05/2015)
331.9500
334.9400
335.3900
330.9500
333.1700
Friday 8 May 2015 (08/05/2015)
327.6600
331.7400
332.5000
327.6600
330.0800
Thursday 7 May 2015 (07/05/2015)
327.4600
327.9700
328.4000
326.0400
327.2200
Wednesday 6 May 2015 (06/05/2015)
326.2600
327.5200
328.2500
325.9400
327.0950
Tuesday 5 May 2015 (05/05/2015)
324.9400
326.2600
326.9400
324.8300
325.8850
Monday 4 May 2015 (04/05/2015)
325.4000
324.9500
325.7200
324.5400
325.1300
Friday 1 May 2015 (01/05/2015)
329.5800
325.3900
329.7000
324.6800
327.1900

April

Thursday 30 April 2015 (30/04/2015)
331.6800
329.8200
331.6900
328.9600
330.3250
Wednesday 29 April 2015 (29/04/2015)
329.4700
331.6200
332.7400
329.3300
331.0350
Tuesday 28 April 2015 (28/04/2015)
327.2100
329.5000
329.8100
327.0300
328.4200
Monday 27 April 2015 (27/04/2015)
326.1500
327.3300
328.0900
324.8700
326.4800
Friday 24 April 2015 (24/04/2015)
323.5000
326.2200
326.2600
322.8300
324.5450
Thursday 23 April 2015 (23/04/2015)
323.0600
323.4700
323.9100
321.8400
322.8750
Wednesday 22 April 2015 (22/04/2015)
320.7800
323.1500
323.5000
320.6700
322.0850
Tuesday 21 April 2015 (21/04/2015)
320.2000
320.7600
321.7200
319.5400
320.6300
Monday 20 April 2015 (20/04/2015)
321.7000
320.2300
321.9200
319.8600
320.8900
Friday 17 April 2015 (17/04/2015)
320.9700
321.5300
322.3400
320.7400
321.5400
Thursday 16 April 2015 (16/04/2015)
318.9500
320.8400
321.7100
318.5500
320.1300
Wednesday 15 April 2015 (15/04/2015)
317.6400
318.9500
319.2100
316.9600
318.0850
Tuesday 14 April 2015 (14/04/2015)
315.3800
317.6900
318.3100
315.0200
316.6650
Monday 13 April 2015 (13/04/2015)
314.2300
315.3600
315.7300
313.2400
314.4850
Friday 10 April 2015 (10/04/2015)
316.1800
314.4300
316.4400
313.9200
315.1800
Thursday 9 April 2015 (09/04/2015)
319.4600
316.1200
319.8300
315.6800
317.7550
Wednesday 8 April 2015 (08/04/2015)
318.2300
319.4000
321.7800
318.2300
320.0050
Tuesday 7 April 2015 (07/04/2015)
319.7500
318.2500
320.3800
318.1700
319.2750
Monday 6 April 2015 (06/04/2015)
320.6800
319.9100
321.8900
319.7500
320.8200
Friday 3 April 2015 (03/04/2015)
318.7500
320.5900
321.2100
318.6400
319.9250
Thursday 2 April 2015 (02/04/2015)
318.5700
318.6900
319.4200
317.8400
318.6300
Wednesday 1 April 2015 (01/04/2015)
318.4500
318.5300
319.5700
317.4800
318.5250

March

Tuesday 31 March 2015 (31/03/2015)
318.1000
318.5200
319.6000
317.4500
318.5250
Monday 30 March 2015 (30/03/2015)
319.9500
317.8400
320.2300
317.2300
318.7300
Friday 27 March 2015 (27/03/2015)
319.0700
319.7800
320.5700
318.9800
319.7750
Thursday 26 March 2015 (26/03/2015)
319.7900
319.1000
320.3600
318.2700
319.3150
Wednesday 25 March 2015 (25/03/2015)
319.0500
319.7900
321.1100
318.7100
319.9100
Tuesday 24 March 2015 (24/03/2015)
321.3400
318.9500
321.7500
318.9200
320.3350
Monday 23 March 2015 (23/03/2015)
321.7200
321.2900
322.1000
319.8700
320.9850
Friday 20 March 2015 (20/03/2015)
317.0100
321.0700
322.0500
316.8500
319.4500
Thursday 19 March 2015 (19/03/2015)
322.2300
316.9600
322.4900
315.6800
319.0850
Wednesday 18 March 2015 (18/03/2015)
316.8900
322.7200
325.1200
314.4700
319.7950
Tuesday 17 March 2015 (17/03/2015)
318.6500
316.8200
318.7700
316.4400
317.6050
Monday 16 March 2015 (16/03/2015)
316.8200
318.6500
319.1000
316.8200
317.9600
Friday 13 March 2015 (13/03/2015)
319.8700
316.8300
320.3800
316.2500
318.3150
Thursday 12 March 2015 (12/03/2015)
320.8800
319.6000
322.3500
319.1600
320.7550
Wednesday 11 March 2015 (11/03/2015)
323.8000
320.7800
324.1200
320.4000
322.2600
Tuesday 10 March 2015 (10/03/2015)
325.1100
323.8000
325.1100
323.2700
324.1900
Monday 9 March 2015 (09/03/2015)
323.1600
325.1000
325.4700
323.1100
324.2900
Friday 6 March 2015 (06/03/2015)
327.3200
323.7300
327.8300
323.0500
325.4400
Thursday 5 March 2015 (05/03/2015)
328.0000
327.3500
328.3300
327.0000
327.6650
Wednesday 4 March 2015 (04/03/2015)
330.2500
327.9700
330.3400
327.8200
329.0800
Tuesday 3 March 2015 (03/03/2015)
330.3900
330.1300
330.9400
329.8000
330.3700
Monday 2 March 2015 (02/03/2015)
331.5600
330.1100
331.5800
329.9500
330.7650

February

Friday 27 February 2015 (27/02/2015)
331.0300
331.9500
332.2100
331.0300
331.6200
Thursday 26 February 2015 (26/02/2015)
333.8100
331.1300
334.2200
330.8500
332.5350
Wednesday 25 February 2015 (25/02/2015)
332.1800
333.7900
333.7900
331.9900
332.8900
Tuesday 24 February 2015 (24/02/2015)
332.1400
332.3000
332.5200
331.3000
331.9100
Monday 23 February 2015 (23/02/2015)
330.7400
332.2300
332.7200
330.0800
331.4000
Friday 20 February 2015 (20/02/2015)
331.1700
330.5100
331.6700
329.8100
330.7400
Thursday 19 February 2015 (19/02/2015)
332.1400
331.1700
332.2300
331.1000
331.6650
Wednesday 18 February 2015 (18/02/2015)
330.0300
332.2700
332.5800
329.7800
331.1800
Tuesday 17 February 2015 (17/02/2015)
330.0900
330.1000
330.4700
329.2000
329.8350
Monday 16 February 2015 (16/02/2015)
331.5100
329.6900
331.7100
329.5900
330.6500
Friday 13 February 2015 (13/02/2015)
331.0100
331.0200
331.4100
330.5300
330.9700
Thursday 12 February 2015 (12/02/2015)
327.5300
331.0400
331.5000
327.0900
329.2950
Wednesday 11 February 2015 (11/02/2015)
327.8800
327.4300
328.7400
327.1400
327.9400
Tuesday 10 February 2015 (10/02/2015)
327.0100
328.2000
328.2000
326.9500
327.5750
Monday 9 February 2015 (09/02/2015)
327.1700
327.0400
328.0100
326.8800
327.4450
Friday 6 February 2015 (06/02/2015)
329.8600
327.4800
329.8600
327.0000
328.4300
Thursday 5 February 2015 (05/02/2015)
326.7800
329.8700
329.9500
326.0200
327.9850
Wednesday 4 February 2015 (04/02/2015)
325.9500
326.6400
327.6900
325.3800
326.5350
Tuesday 3 February 2015 (03/02/2015)
322.8300
326.0000
326.2900
322.6700
324.4800
Monday 2 February 2015 (02/02/2015)
324.2700
322.8600
324.3100
322.6600
323.4850

January

Friday 30 January 2015 (30/01/2015)
323.7800
323.6600
324.3100
322.1700
323.2400
Thursday 29 January 2015 (29/01/2015)
325.7100
323.7600
325.7100
323.0500
324.3800
Wednesday 28 January 2015 (28/01/2015)
326.7800
326.0900
326.9100
325.3300
326.1200
Tuesday 27 January 2015 (27/01/2015)
324.4700
326.6000
327.0900
324.0300
325.5600
Monday 26 January 2015 (26/01/2015)
322.6400
324.4200
324.5000
322.2100
323.3550
Friday 23 January 2015 (23/01/2015)
322.5000
322.2400
323.0900
321.7200
322.4050
Thursday 22 January 2015 (22/01/2015)
325.2000
322.4200
326.5800
322.4200
324.5000
Wednesday 21 January 2015 (21/01/2015)
325.7000
325.1300
326.1800
324.1800
325.1800
Tuesday 20 January 2015 (20/01/2015)
324.8300
325.6400
326.6700
323.6600
325.1650
Monday 19 January 2015 (19/01/2015)
325.3700
324.8600
326.0500
324.7200
325.3850
Friday 16 January 2015 (16/01/2015)
325.8400
325.4900
326.4400
324.2900
325.3650
Thursday 15 January 2015 (15/01/2015)
327.4200
325.7600
327.6200
325.4000
326.5100
Wednesday 14 January 2015 (14/01/2015)
326.0400
327.4200
327.8500
325.2700
326.5600
Tuesday 13 January 2015 (13/01/2015)
326.1800
325.6000
326.4700
325.3700
325.9200
Monday 12 January 2015 (12/01/2015)
326.0700
326.0800
326.3700
325.2000
325.7850
Friday 9 January 2015 (09/01/2015)
324.1500
325.6600
326.0100
324.0400
325.0250
Thursday 8 January 2015 (08/01/2015)
324.6100
324.1900
325.0300
323.5800
324.3050
Wednesday 7 January 2015 (07/01/2015)
325.4800
324.5800
325.8500
323.6300
324.7400
Tuesday 6 January 2015 (06/01/2015)
328.0200
325.4600
328.1600
325.4600
326.8100
Monday 5 January 2015 (05/01/2015)
328.0800
328.0400
329.1400
326.7800
327.9600
Friday 2 January 2015 (02/01/2015)
334.9000
329.5300
334.9000
329.4300
332.1650
Thursday 1 January 2015 (01/01/2015)
334.7700
334.8600
334.8600
334.1900
334.5250