British Pound-Yemen Riyal History: 2014

Go
Set Alert Set Alert

Daily GBP/YER rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 369.26 on 15/07/2014

Lowest exchange rate of 2014: 332.89 on 23/12/2014

Average exchange rate of 2014: 354.0021

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Yemen Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Yemen Riyal on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
334.4700
334.8700
335.2300
334.3300
334.7800
Tuesday 30 December 2014 (30/12/2014)
333.3800
334.5000
334.6900
333.2500
333.9700
Monday 29 December 2014 (29/12/2014)
334.5000
333.5900
334.8400
333.2900
334.0650
Friday 26 December 2014 (26/12/2014)
334.2600
334.1900
334.4500
334.1000
334.2750
Thursday 25 December 2014 (25/12/2014)
334.2900
334.2900
334.5500
334.1000
334.3250
Wednesday 24 December 2014 (24/12/2014)
333.2300
334.2600
334.4200
333.1100
333.7650
Tuesday 23 December 2014 (23/12/2014)
334.8200
333.2200
335.0700
332.8900
333.9800
Monday 22 December 2014 (22/12/2014)
335.7400
334.8900
336.1300
334.6800
335.4050
Friday 19 December 2014 (19/12/2014)
336.7400
335.9100
336.8100
335.2900
336.0500
Thursday 18 December 2014 (18/12/2014)
334.6300
336.6500
336.9500
334.5400
335.7450
Wednesday 17 December 2014 (17/12/2014)
338.1200
334.6700
338.6400
334.1300
336.3850
Tuesday 16 December 2014 (16/12/2014)
335.9300
338.1200
338.8300
335.9300
337.3800
Monday 15 December 2014 (15/12/2014)
337.9200
336.1100
338.0400
335.3200
336.6800
Friday 12 December 2014 (12/12/2014)
337.5400
337.6800
338.4000
337.3400
337.8700
Thursday 11 December 2014 (11/12/2014)
337.6500
338.0500
338.5800
336.5400
337.5600
Wednesday 10 December 2014 (10/12/2014)
336.5300
337.7100
337.7800
336.3800
337.0800
Tuesday 9 December 2014 (09/12/2014)
336.2200
336.5600
337.5500
335.9200
336.7350
Monday 8 December 2014 (08/12/2014)
334.6000
336.5800
336.9100
334.2800
335.5950
Friday 5 December 2014 (05/12/2014)
336.8700
334.6400
337.0700
334.6400
335.8550
Thursday 4 December 2014 (04/12/2014)
337.0700
336.9300
338.0800
336.3500
337.2150
Wednesday 3 December 2014 (03/12/2014)
336.0300
337.0100
337.8200
335.9000
336.8600
Tuesday 2 December 2014 (02/12/2014)
338.1500
336.0700
338.1500
335.8600
337.0050
Monday 1 December 2014 (01/12/2014)
336.4200
338.1000
338.5400
335.0200
336.7800

November

Friday 28 November 2014 (28/11/2014)
337.6600
336.0800
338.0000
335.6400
336.8200
Thursday 27 November 2014 (27/11/2014)
339.4700
338.0900
339.4900
337.8300
338.6600
Wednesday 26 November 2014 (26/11/2014)
337.6000
339.4300
339.7300
337.2800
338.5050
Tuesday 25 November 2014 (25/11/2014)
337.5000
337.5700
338.0000
336.4800
337.2400
Monday 24 November 2014 (24/11/2014)
335.8500
337.4800
337.8400
335.8500
336.8450
Friday 21 November 2014 (21/11/2014)
337.3400
336.0700
337.6400
336.0000
336.8200
Thursday 20 November 2014 (20/11/2014)
336.8900
337.3500
338.1800
336.6600
337.4200
Wednesday 19 November 2014 (19/11/2014)
335.8300
336.8400
337.7500
335.2100
336.4800
Tuesday 18 November 2014 (18/11/2014)
336.1600
335.8900
336.8400
335.8900
336.3650
Monday 17 November 2014 (17/11/2014)
336.9700
336.3100
337.9000
335.9400
336.9200
Friday 14 November 2014 (14/11/2014)
337.6200
336.7100
337.6500
335.4200
336.5350
Thursday 13 November 2014 (13/11/2014)
339.0600
337.6400
339.0800
337.4200
338.2500
Wednesday 12 November 2014 (12/11/2014)
342.0800
339.0500
342.2500
338.9200
340.5850
Tuesday 11 November 2014 (11/11/2014)
340.2100
342.0600
342.6200
340.1000
341.3600
Monday 10 November 2014 (10/11/2014)
341.2700
340.1800
341.8100
340.1800
340.9950
Friday 7 November 2014 (07/11/2014)
340.2700
341.4600
341.4600
339.4700
340.4650
Thursday 6 November 2014 (06/11/2014)
343.1800
340.2700
343.2600
340.2700
341.7650
Wednesday 5 November 2014 (05/11/2014)
343.7900
343.1800
344.3000
342.5300
343.4150
Tuesday 4 November 2014 (04/11/2014)
343.2900
343.7700
344.3500
343.1400
343.7450
Monday 3 November 2014 (03/11/2014)
343.1700
343.4100
343.9900
342.3600
343.1750

October

Friday 31 October 2014 (31/10/2014)
343.7600
343.6200
344.2900
342.6500
343.4700
Thursday 30 October 2014 (30/10/2014)
344.1000
343.7400
344.7500
343.1000
343.9250
Wednesday 29 October 2014 (29/10/2014)
346.5700
344.1100
347.2000
343.9600
345.5800
Tuesday 28 October 2014 (28/10/2014)
346.4100
346.6100
347.6500
346.2600
346.9550
Monday 27 October 2014 (27/10/2014)
345.7600
346.4100
347.0000
345.6300
346.3150
Friday 24 October 2014 (24/10/2014)
344.3200
345.7100
346.1000
344.1500
345.1250
Thursday 23 October 2014 (23/10/2014)
344.9300
344.3200
345.0300
344.0400
344.5350
Wednesday 22 October 2014 (22/10/2014)
346.0600
344.9300
346.4400
344.4600
345.4500
Tuesday 21 October 2014 (21/10/2014)
347.3500
346.0500
347.5600
346.0400
346.8000
Monday 20 October 2014 (20/10/2014)
345.9400
347.3600
347.6500
345.4900
346.5700
Friday 17 October 2014 (17/10/2014)
345.7300
345.6000
346.5100
345.0800
345.7950
Thursday 16 October 2014 (16/10/2014)
344.1300
345.7800
345.8100
343.3700
344.5900
Wednesday 15 October 2014 (15/10/2014)
341.7300
344.1600
344.2600
341.1800
342.7200
Tuesday 14 October 2014 (14/10/2014)
345.6800
341.8500
345.8700
341.6600
343.7650
Monday 13 October 2014 (13/10/2014)
345.4700
345.8000
346.3800
344.9700
345.6750
Friday 10 October 2014 (10/10/2014)
346.2800
345.2600
346.5700
343.9900
345.2800
Thursday 9 October 2014 (09/10/2014)
347.3700
346.2800
348.7500
346.1400
347.4450
Wednesday 8 October 2014 (08/10/2014)
345.7300
347.3200
347.5900
344.6300
346.1100
Tuesday 7 October 2014 (07/10/2014)
345.6400
345.7400
346.5600
344.5200
345.5400
Monday 6 October 2014 (06/10/2014)
343.3200
345.5800
346.0100
343.2400
344.6250
Friday 3 October 2014 (03/10/2014)
346.9500
343.1100
347.2100
342.8100
345.0100
Thursday 2 October 2014 (02/10/2014)
347.7600
346.9500
348.8400
346.3100
347.5750
Wednesday 1 October 2014 (01/10/2014)
348.2900
347.7800
349.2000
347.5100
348.3550

September

Tuesday 30 September 2014 (30/09/2014)
348.9400
348.2300
349.2300
347.8200
348.5250
Monday 29 September 2014 (29/09/2014)
349.0300
348.9600
349.7100
348.4200
349.0650
Friday 26 September 2014 (26/09/2014)
350.5300
349.1500
350.9000
348.9500
349.9250
Thursday 25 September 2014 (25/09/2014)
351.1400
350.5300
351.3400
350.2300
350.7850
Wednesday 24 September 2014 (24/09/2014)
352.2000
351.1600
352.6900
350.9000
351.7950
Tuesday 23 September 2014 (23/09/2014)
351.5500
352.2700
352.5300
351.4500
351.9900
Monday 22 September 2014 (22/09/2014)
349.9400
351.5500
351.7400
349.9400
350.8400
Friday 19 September 2014 (19/09/2014)
352.3700
349.8900
355.0300
349.8900
352.4600
Thursday 18 September 2014 (18/09/2014)
349.7600
352.3500
352.6200
349.3500
350.9850
Wednesday 17 September 2014 (17/09/2014)
349.6100
349.8500
351.4300
349.3200
350.3750
Tuesday 16 September 2014 (16/09/2014)
348.8500
349.6100
350.3500
348.3400
349.3450
Monday 15 September 2014 (15/09/2014)
349.6400
348.8500
349.6400
348.6100
349.1250
Friday 12 September 2014 (12/09/2014)
348.6600
349.4600
349.7000
348.5200
349.1100
Thursday 11 September 2014 (11/09/2014)
348.2000
348.6600
349.5900
347.8900
348.7400
Wednesday 10 September 2014 (10/09/2014)
346.1800
348.2200
348.3600
346.0300
347.1950
Tuesday 9 September 2014 (09/09/2014)
346.3500
346.1800
346.5200
345.2900
345.9050
Monday 8 September 2014 (08/09/2014)
350.8500
346.3500
350.8500
346.1100
348.4800
Friday 5 September 2014 (05/09/2014)
350.9400
350.9500
351.0900
349.9900
350.5400
Thursday 4 September 2014 (04/09/2014)
353.7500
351.0900
353.8100
350.9900
352.4000
Wednesday 3 September 2014 (03/09/2014)
353.9300
353.7300
354.0100
353.3400
353.6750
Tuesday 2 September 2014 (02/09/2014)
356.9100
353.9400
357.0500
353.9100
355.4800
Monday 1 September 2014 (01/09/2014)
356.5800
356.9100
357.2800
356.5300
356.9050

August

Friday 29 August 2014 (29/08/2014)
356.4700
356.8000
356.9700
355.9500
356.4600
Thursday 28 August 2014 (28/08/2014)
356.1700
356.4700
356.7300
356.1000
356.4150
Wednesday 27 August 2014 (27/08/2014)
355.4400
356.2300
356.7500
355.4400
356.0950
Tuesday 26 August 2014 (26/08/2014)
356.2800
355.4700
356.6100
355.4700
356.0400
Monday 25 August 2014 (25/08/2014)
355.6300
356.2800
356.5600
355.4700
356.0150
Friday 22 August 2014 (22/08/2014)
356.3100
356.1600
356.5300
355.9200
356.2250
Thursday 21 August 2014 (21/08/2014)
356.6200
356.2900
356.7300
356.1900
356.4600
Wednesday 20 August 2014 (20/08/2014)
357.0800
356.6600
357.8500
356.5600
357.2050
Tuesday 19 August 2014 (19/08/2014)
359.4700
357.1100
359.5000
357.0000
358.2500
Monday 18 August 2014 (18/08/2014)
358.6700
359.4800
359.6200
358.6700
359.1450
Friday 15 August 2014 (15/08/2014)
358.4900
358.6000
358.9000
358.4000
358.6500
Thursday 14 August 2014 (14/08/2014)
358.6800
358.4900
358.7700
358.2900
358.5300
Wednesday 13 August 2014 (13/08/2014)
361.2800
358.6800
361.2900
358.6200
359.9550
Tuesday 12 August 2014 (12/08/2014)
360.7500
361.3000
361.3700
360.4100
360.8900
Monday 11 August 2014 (11/08/2014)
360.3300
360.7800
360.9800
360.2900
360.6350
Friday 8 August 2014 (08/08/2014)
361.7300
360.3300
361.7500
360.1900
360.9700
Thursday 7 August 2014 (07/08/2014)
362.1000
361.7400
362.2600
361.6200
361.9400
Wednesday 6 August 2014 (06/08/2014)
362.8900
362.0900
362.8900
361.7200
362.3050
Tuesday 5 August 2014 (05/08/2014)
362.5500
362.9000
363.0400
362.1500
362.5950
Monday 4 August 2014 (04/08/2014)
361.6400
362.3000
362.3000
361.3300
361.8150
Friday 1 August 2014 (01/08/2014)
362.8900
361.6000
362.9000
361.4200
362.1600

July

Thursday 31 July 2014 (31/07/2014)
363.4700
362.8600
363.7000
362.3000
363.0000
Wednesday 30 July 2014 (30/07/2014)
363.9500
363.4700
364.1800
362.9700
363.5750
Tuesday 29 July 2014 (29/07/2014)
364.9800
363.9400
365.0600
363.8500
364.4550
Monday 28 July 2014 (28/07/2014)
364.7000
364.9700
365.4200
364.7000
365.0600
Friday 25 July 2014 (25/07/2014)
364.9000
364.6700
365.3300
364.5700
364.9500
Thursday 24 July 2014 (24/07/2014)
366.1900
364.9000
366.1900
364.7100
365.4500
Wednesday 23 July 2014 (23/07/2014)
366.5500
366.1800
366.9100
365.7100
366.3100
Tuesday 22 July 2014 (22/07/2014)
366.7800
366.5300
366.9100
366.3200
366.6150
Monday 21 July 2014 (21/07/2014)
367.1400
366.7600
367.3200
366.5200
366.9200
Friday 18 July 2014 (18/07/2014)
367.3300
367.1200
367.4400
366.0700
366.7550
Thursday 17 July 2014 (17/07/2014)
368.1800
367.3400
368.3100
367.2900
367.8000
Wednesday 16 July 2014 (16/07/2014)
368.4100
368.1900
368.6300
367.9500
368.2900
Tuesday 15 July 2014 (15/07/2014)
367.1200
368.4000
369.2600
366.8200
368.0400
Monday 14 July 2014 (14/07/2014)
367.9100
367.1200
367.9100
366.8400
367.3750
Friday 11 July 2014 (11/07/2014)
368.1700
367.8300
368.2200
367.3400
367.7800
Thursday 10 July 2014 (10/07/2014)
368.5600
368.1800
368.7400
367.6700
368.2050
Wednesday 9 July 2014 (09/07/2014)
368.1800
368.5600
368.8900
367.5600
368.2250
Tuesday 8 July 2014 (08/07/2014)
368.0700
368.1400
368.4900
367.8000
368.1450
Monday 7 July 2014 (07/07/2014)
368.7600
368.0800
368.7600
367.7300
368.2450
Friday 4 July 2014 (04/07/2014)
368.6500
368.6600
369.1800
368.5400
368.8600
Thursday 3 July 2014 (03/07/2014)
368.8100
368.6200
368.8400
367.8000
368.3200
Wednesday 2 July 2014 (02/07/2014)
368.5600
368.8000
369.1200
368.4200
368.7700
Tuesday 1 July 2014 (01/07/2014)
367.4400
368.5800
369.0500
367.3800
368.2150

June

Monday 30 June 2014 (30/06/2014)
365.8800
367.4500
367.9900
365.7200
366.8550
Friday 27 June 2014 (27/06/2014)
365.9000
365.8900
366.1900
365.4400
365.8150
Thursday 26 June 2014 (26/06/2014)
365.1900
365.8600
366.0000
364.9200
365.4600
Wednesday 25 June 2014 (25/06/2014)
364.8100
365.1600
365.3400
364.6000
364.9700
Tuesday 24 June 2014 (24/06/2014)
365.8200
364.8900
365.9100
364.5800
365.2450
Monday 23 June 2014 (23/06/2014)
365.6300
365.8200
366.1200
365.3100
365.7150
Friday 20 June 2014 (20/06/2014)
366.0900
365.5600
366.6300
365.4000
366.0150
Thursday 19 June 2014 (19/06/2014)
365.1100
366.1500
366.6300
364.9900
365.8100
Wednesday 18 June 2014 (18/06/2014)
364.4800
365.0900
365.1100
363.9500
364.5300
Tuesday 17 June 2014 (17/06/2014)
364.9400
364.4600
364.9800
364.2600
364.6200
Monday 16 June 2014 (16/06/2014)
364.4800
364.9200
365.2900
364.4800
364.8850
Friday 13 June 2014 (13/06/2014)
363.8000
364.4000
364.8000
363.7100
364.2550
Thursday 12 June 2014 (12/06/2014)
360.6100
363.7400
363.8000
360.6000
362.2000
Wednesday 11 June 2014 (11/06/2014)
359.9900
360.6400
361.2600
359.6800
360.4700
Tuesday 10 June 2014 (10/06/2014)
361.1100
360.0100
361.3000
359.7700
360.5350
Monday 9 June 2014 (09/06/2014)
361.0800
361.0300
361.2700
360.7500
361.0100
Friday 6 June 2014 (06/06/2014)
361.3200
361.0200
361.8500
360.5400
361.1950
Thursday 5 June 2014 (05/06/2014)
359.5200
361.2900
361.7000
359.5100
360.6050
Wednesday 4 June 2014 (04/06/2014)
359.8600
359.5600
360.2600
359.2500
359.7550
Tuesday 3 June 2014 (03/06/2014)
359.8200
360.1500
360.2900
359.6400
359.9650
Monday 2 June 2014 (02/06/2014)
360.2100
359.8100
360.2100
359.4900
359.8500

May

Friday 30 May 2014 (30/05/2014)
359.2500
360.4000
360.4000
359.2500
359.8250
Thursday 29 May 2014 (29/05/2014)
358.9500
359.2500
359.6200
358.9400
359.2800
Wednesday 28 May 2014 (28/05/2014)
361.1700
359.0000
361.2600
358.8200
360.0400
Tuesday 27 May 2014 (27/05/2014)
361.9400
361.1200
362.5100
360.7000
361.6050
Monday 26 May 2014 (26/05/2014)
361.3900
361.9900
362.0500
361.3900
361.7200
Friday 23 May 2014 (23/05/2014)
362.5600
361.5100
362.5800
361.1500
361.8650
Thursday 22 May 2014 (22/05/2014)
363.2000
362.4900
363.3800
362.1500
362.7650
Wednesday 21 May 2014 (21/05/2014)
361.7000
363.2000
363.5400
361.5600
362.5500
Tuesday 20 May 2014 (20/05/2014)
361.3700
361.7400
362.2600
361.2700
361.7650
Monday 19 May 2014 (19/05/2014)
361.2700
361.3700
362.0400
361.2600
361.6500
Friday 16 May 2014 (16/05/2014)
360.7300
361.2200
361.8300
360.6400
361.2350
Thursday 15 May 2014 (15/05/2014)
360.3200
360.7700
361.1300
360.0600
360.5950
Wednesday 14 May 2014 (14/05/2014)
361.4100
360.3200
362.0800
360.1300
361.1050
Tuesday 13 May 2014 (13/05/2014)
362.3300
361.4000
362.6400
361.4000
362.0200
Monday 12 May 2014 (12/05/2014)
362.5200
362.3400
363.1200
361.9600
362.5400
Friday 9 May 2014 (09/05/2014)
363.7900
362.0000
363.7900
361.7900
362.7900
Thursday 8 May 2014 (08/05/2014)
364.2200
363.7900
364.6500
363.6000
364.1250
Wednesday 7 May 2014 (07/05/2014)
364.7800
364.2700
364.8800
364.2300
364.5550
Tuesday 6 May 2014 (06/05/2014)
362.4900
364.9600
365.4000
362.4600
363.9300
Monday 5 May 2014 (05/05/2014)
362.6300
362.4900
362.7600
362.2700
362.5150
Friday 2 May 2014 (02/05/2014)
363.0300
362.6700
363.0300
361.6900
362.3600
Thursday 1 May 2014 (01/05/2014)
362.4400
363.0000
363.1600
362.3500
362.7550

April

Wednesday 30 April 2014 (30/04/2014)
361.3900
362.4500
363.4200
361.3000
362.3600
Tuesday 29 April 2014 (29/04/2014)
361.0100
361.9600
361.9600
360.9400
361.4500
Monday 28 April 2014 (28/04/2014)
360.9700
361.0200
362.1300
360.4700
361.3000
Friday 25 April 2014 (25/04/2014)
360.9400
360.8300
361.3200
360.7500
361.0350
Thursday 24 April 2014 (24/04/2014)
360.4700
360.9600
361.3700
360.4000
360.8850
Wednesday 23 April 2014 (23/04/2014)
361.3900
360.4700
361.6400
360.1700
360.9050
Tuesday 22 April 2014 (22/04/2014)
360.7200
361.4200
361.9200
360.5900
361.2550
Monday 21 April 2014 (21/04/2014)
360.3700
360.6400
361.2200
360.2800
360.7500
Friday 18 April 2014 (18/04/2014)
360.4800
360.7000
361.1200
360.1800
360.6500
Thursday 17 April 2014 (17/04/2014)
360.6300
360.4800
361.4800
360.3500
360.9150
Wednesday 16 April 2014 (16/04/2014)
359.4300
360.6100
361.1000
359.2400
360.1700
Tuesday 15 April 2014 (15/04/2014)
359.3300
359.4300
359.6300
358.9900
359.3100
Monday 14 April 2014 (14/04/2014)
359.5100
359.2900
359.7000
359.2100
359.4550
Friday 11 April 2014 (11/04/2014)
360.4800
359.4700
360.5400
359.2500
359.8950
Thursday 10 April 2014 (10/04/2014)
361.1700
360.4800
361.1700
360.0600
360.6150
Wednesday 9 April 2014 (09/04/2014)
359.7200
361.1700
361.2200
359.6000
360.4100
Tuesday 8 April 2014 (08/04/2014)
356.8100
359.7500
360.1000
356.7800
358.4400
Monday 7 April 2014 (07/04/2014)
356.0200
356.7400
357.2100
355.9500
356.5800
Friday 4 April 2014 (04/04/2014)
356.5100
355.8700
356.8800
355.8500
356.3650
Thursday 3 April 2014 (03/04/2014)
357.1400
356.5100
357.1400
350.0200
353.5800
Wednesday 2 April 2014 (02/04/2014)
357.2600
357.1300
357.8000
350.8100
354.3050
Tuesday 1 April 2014 (01/04/2014)
357.9700
357.2600
358.4600
357.1300
357.7950

March

Monday 31 March 2014 (31/03/2014)
357.6800
358.0200
358.6900
356.9100
357.8000
Friday 28 March 2014 (28/03/2014)
356.9800
357.5900
357.8800
350.7800
354.3300
Thursday 27 March 2014 (27/03/2014)
356.1500
357.0000
357.7300
356.0800
356.9050
Wednesday 26 March 2014 (26/03/2014)
355.1400
356.1000
356.7400
355.0900
355.9150
Tuesday 25 March 2014 (25/03/2014)
354.3800
355.1500
355.5700
354.2000
354.8850
Monday 24 March 2014 (24/03/2014)
354.2000
354.3600
355.1900
354.0700
354.6300
Friday 21 March 2014 (21/03/2014)
354.6100
354.4400
354.9500
354.1100
354.5300
Thursday 20 March 2014 (20/03/2014)
355.4000
354.5900
355.5800
354.3700
354.9750
Wednesday 19 March 2014 (19/03/2014)
356.4300
355.3200
357.6400
354.7900
356.2150
Tuesday 18 March 2014 (18/03/2014)
357.3500
356.3100
357.7900
355.7300
356.7600
Monday 17 March 2014 (17/03/2014)
357.5900
357.3300
358.0800
356.9900
357.5350
Friday 14 March 2014 (14/03/2014)
357.1600
357.6300
357.7500
356.4400
357.0950
Thursday 13 March 2014 (13/03/2014)
357.2400
357.1100
358.8800
356.9300
357.9050
Wednesday 12 March 2014 (12/03/2014)
357.4000
357.2300
357.4900
356.7800
357.1350
Tuesday 11 March 2014 (11/03/2014)
357.5300
356.9400
357.9200
356.8100
357.3650
Monday 10 March 2014 (10/03/2014)
359.4100
357.5200
359.4800
357.2000
358.3400
Friday 7 March 2014 (07/03/2014)
359.5100
359.1100
360.5200
358.9700
359.7450
Thursday 6 March 2014 (06/03/2014)
359.2900
359.5100
360.2900
358.7100
359.5000
Wednesday 5 March 2014 (05/03/2014)
358.1500
359.2300
359.6500
357.9200
358.7850
Tuesday 4 March 2014 (04/03/2014)
357.7900
358.1400
359.0000
357.7900
358.3950
Monday 3 March 2014 (03/03/2014)
359.1000
357.7700
359.8000
357.7400
358.7700

February

Friday 28 February 2014 (28/02/2014)
358.5100
360.2200
360.3200
358.1700
359.2450
Thursday 27 February 2014 (27/02/2014)
358.3200
358.4900
358.7900
358.0000
358.3950
Wednesday 26 February 2014 (26/02/2014)
357.9800
358.3200
358.7100
357.4800
358.0950
Tuesday 25 February 2014 (25/02/2014)
358.2200
357.9600
359.5000
357.5900
358.5450
Monday 24 February 2014 (24/02/2014)
357.3700
358.2200
358.2200
356.5100
357.3650
Friday 21 February 2014 (21/02/2014)
357.7400
357.7700
359.4400
357.2500
358.3450
Thursday 20 February 2014 (20/02/2014)
358.4000
357.7400
358.7600
357.3600
358.0600
Wednesday 19 February 2014 (19/02/2014)
358.2200
358.4200
359.6300
358.1300
358.8800
Tuesday 18 February 2014 (18/02/2014)
358.9800
358.2200
359.7300
358.2200
358.9750
Monday 17 February 2014 (17/02/2014)
360.2500
358.9800
361.2900
358.8100
360.0500
Friday 14 February 2014 (14/02/2014)
357.7500
359.7800
360.0700
357.5300
358.8000
Thursday 13 February 2014 (13/02/2014)
356.4300
357.8100
358.4600
356.4200
357.4400
Wednesday 12 February 2014 (12/02/2014)
353.5400
356.9500
356.9500
353.3600
355.1550
Tuesday 11 February 2014 (11/02/2014)
352.5100
353.5400
354.2800
352.4100
353.3450
Monday 10 February 2014 (10/02/2014)
352.2500
352.5200
353.0800
352.0700
352.5750
Friday 7 February 2014 (07/02/2014)
350.7800
352.9300
352.9300
350.5900
351.7600
Thursday 6 February 2014 (06/02/2014)
350.3500
350.8000
351.4600
350.1300
350.7950
Wednesday 5 February 2014 (05/02/2014)
351.1000
350.5800
351.1000
349.4300
350.2650
Tuesday 4 February 2014 (04/02/2014)
350.4600
350.6400
350.7100
350.0100
350.3600
Monday 3 February 2014 (03/02/2014)
353.3600
350.5700
353.3600
350.2400
351.8000

January

Friday 31 January 2014 (31/01/2014)
353.9600
353.4100
354.4400
353.1100
353.7750
Thursday 30 January 2014 (30/01/2014)
355.4800
354.0200
355.7000
353.9900
354.8450
Wednesday 29 January 2014 (29/01/2014)
356.2800
355.3900
356.6400
355.3900
356.0150
Tuesday 28 January 2014 (28/01/2014)
356.3600
356.2800
357.0700
355.9500
356.5100
Monday 27 January 2014 (27/01/2014)
354.3800
356.3800
356.7300
354.0200
355.3750
Friday 24 January 2014 (24/01/2014)
357.3700
354.4700
357.5300
354.0300
355.7800
Thursday 23 January 2014 (23/01/2014)
356.0800
357.2700
357.3900
355.6600
356.5250
Wednesday 22 January 2014 (22/01/2014)
353.8300
356.1100
356.8400
353.6000
355.2200
Tuesday 21 January 2014 (21/01/2014)
353.1400
353.8500
354.5700
352.8600
353.7150
Monday 20 January 2014 (20/01/2014)
352.8000
353.1400
353.2600
352.2200
352.7400
Friday 17 January 2014 (17/01/2014)
351.8300
352.5900
353.5400
350.7500
352.1450
Thursday 16 January 2014 (16/01/2014)
351.7900
351.9500
351.9500
350.7500
351.3500
Wednesday 15 January 2014 (15/01/2014)
353.2300
351.8100
353.2300
350.8100
352.0200
Tuesday 14 January 2014 (14/01/2014)
352.1900
353.2100
354.0100
351.8900
352.9500
Monday 13 January 2014 (13/01/2014)
354.1200
352.0000
354.5600
351.4400
353.0000
Friday 10 January 2014 (10/01/2014)
354.1700
353.9300
354.6000
352.5300
353.5650
Thursday 9 January 2014 (09/01/2014)
353.4500
354.1700
354.4000
353.1700
353.7850
Wednesday 8 January 2014 (08/01/2014)
352.3800
353.4500
354.0900
351.8100
352.9500
Tuesday 7 January 2014 (07/01/2014)
352.3100
352.9300
353.4200
352.0000
352.7100
Monday 6 January 2014 (06/01/2014)
352.7100
352.2300
353.1500
351.2700
352.2100
Friday 3 January 2014 (03/01/2014)
352.9100
352.4200
353.9400
352.3500
353.1450
Thursday 2 January 2014 (02/01/2014)
355.9600
352.9100
356.4200
352.8500
354.6350
Wednesday 1 January 2014 (01/01/2014)
355.7900
355.8800
356.5600
355.4200
355.9900