British Pound-Yemen Riyal History: 2013

Go
Set Alert Set Alert

Daily GBP/YER rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 356.32 on 31/12/2013

Lowest exchange rate of 2013: 318.38 on 09/07/2013

Average exchange rate of 2013: 335.9671

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Yemen Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Yemen Riyal on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
354.6300
355.8700
356.3200
354.0800
355.2000
Monday 30 December 2013 (30/12/2013)
353.9300
354.7300
355.4000
353.8700
354.6350
Friday 27 December 2013 (27/12/2013)
352.7600
353.8000
355.7900
352.4900
354.1400
Thursday 26 December 2013 (26/12/2013)
351.3200
352.7600
353.0600
351.3200
352.1900
Wednesday 25 December 2013 (25/12/2013)
351.8000
351.3200
351.9800
351.1500
351.5650
Tuesday 24 December 2013 (24/12/2013)
351.7900
351.7100
352.3600
350.9800
351.6700
Monday 23 December 2013 (23/12/2013)
351.0500
351.7500
351.8400
350.8500
351.3450
Friday 20 December 2013 (20/12/2013)
352.1500
351.1400
352.2300
350.7500
351.4900
Thursday 19 December 2013 (19/12/2013)
352.0400
352.1300
352.4000
351.0100
351.7050
Wednesday 18 December 2013 (18/12/2013)
349.2100
351.7300
353.3700
349.2100
351.2900
Tuesday 17 December 2013 (17/12/2013)
350.2400
349.2300
350.5500
348.7100
349.6300
Monday 16 December 2013 (16/12/2013)
349.8400
350.2000
350.9200
349.8300
350.3750
Friday 13 December 2013 (13/12/2013)
351.3400
350.4900
351.6400
349.3800
350.5100
Thursday 12 December 2013 (12/12/2013)
351.8000
351.3500
352.2400
350.7400
351.4900
Wednesday 11 December 2013 (11/12/2013)
353.3000
351.8700
353.5300
351.4100
352.4700
Tuesday 10 December 2013 (10/12/2013)
352.9400
353.2800
353.8000
352.8600
353.3300
Monday 9 December 2013 (09/12/2013)
351.1200
353.0100
353.1500
350.6600
351.9050
Friday 6 December 2013 (06/12/2013)
350.9100
351.0000
351.9800
350.5700
351.2750
Thursday 5 December 2013 (05/12/2013)
352.0000
350.7800
352.1300
350.4900
351.3100
Wednesday 4 December 2013 (04/12/2013)
352.3900
351.9200
352.4800
350.8600
351.6700
Tuesday 3 December 2013 (03/12/2013)
351.1200
352.0600
352.8900
351.1200
352.0050
Monday 2 December 2013 (02/12/2013)
351.6600
351.2000
353.1400
351.1500
352.1450

November

Friday 29 November 2013 (29/11/2013)
351.0000
351.6800
352.3000
350.7800
351.5400
Thursday 28 November 2013 (28/11/2013)
349.5700
351.0000
351.0200
349.5700
350.2950
Wednesday 27 November 2013 (27/11/2013)
348.4700
349.5700
350.3000
348.1000
349.2000
Tuesday 26 November 2013 (26/11/2013)
347.1700
348.4000
348.5400
346.9000
347.7200
Monday 25 November 2013 (25/11/2013)
348.5300
347.2000
348.8700
346.7000
347.7850
Friday 22 November 2013 (22/11/2013)
347.4400
348.3000
348.7600
347.4400
348.1000
Thursday 21 November 2013 (21/11/2013)
346.0500
347.4400
347.6300
345.3600
346.4950
Wednesday 20 November 2013 (20/11/2013)
346.3900
345.9800
347.6500
345.8500
346.7500
Tuesday 19 November 2013 (19/11/2013)
346.0100
346.3900
346.4500
345.8500
346.1500
Monday 18 November 2013 (18/11/2013)
346.4100
345.9700
346.6200
345.6500
346.1350
Friday 15 November 2013 (15/11/2013)
345.1100
346.6900
346.8000
344.8900
345.8450
Thursday 14 November 2013 (14/11/2013)
344.4500
345.1000
345.9000
344.4000
345.1500
Wednesday 13 November 2013 (13/11/2013)
341.6900
344.4500
344.9600
341.2500
343.1050
Tuesday 12 November 2013 (12/11/2013)
343.5500
341.6600
343.6800
341.4400
342.5600
Monday 11 November 2013 (11/11/2013)
343.7300
343.5500
344.0300
342.9800
343.5050
Friday 8 November 2013 (08/11/2013)
345.5500
343.8800
346.0200
342.7800
344.4000
Thursday 7 November 2013 (07/11/2013)
345.6100
345.5500
346.2400
344.0500
345.1450
Wednesday 6 November 2013 (06/11/2013)
344.8200
345.6500
346.1700
344.6500
345.4100
Tuesday 5 November 2013 (05/11/2013)
343.4200
344.8200
345.1600
343.1300
344.1450
Monday 4 November 2013 (04/11/2013)
342.1600
343.3700
343.3700
341.7200
342.5450
Friday 1 November 2013 (01/11/2013)
344.5900
342.1700
344.7600
341.7900
343.2750

October

Thursday 31 October 2013 (31/10/2013)
344.5700
344.5000
345.5900
343.9700
344.7800
Wednesday 30 October 2013 (30/10/2013)
344.5500
344.5700
345.5500
344.1900
344.8700
Tuesday 29 October 2013 (29/10/2013)
347.1900
344.6200
347.1900
344.1700
345.6800
Monday 28 October 2013 (28/10/2013)
347.3200
347.1900
347.8300
346.5600
347.1950
Friday 25 October 2013 (25/10/2013)
348.1500
347.9400
348.2100
347.1300
347.6700
Thursday 24 October 2013 (24/10/2013)
347.2600
348.1800
348.3600
346.9900
347.6750
Wednesday 23 October 2013 (23/10/2013)
348.8200
347.3100
349.1000
347.0500
348.0750
Tuesday 22 October 2013 (22/10/2013)
346.9100
348.8100
349.2100
346.3300
347.7700
Monday 21 October 2013 (21/10/2013)
347.3600
346.9200
347.4300
346.5400
346.9850
Friday 18 October 2013 (18/10/2013)
347.3800
347.1700
348.1100
346.9600
347.5350
Thursday 17 October 2013 (17/10/2013)
342.7000
347.3800
347.5700
342.4500
345.0100
Wednesday 16 October 2013 (16/10/2013)
343.5500
342.6000
344.5300
341.5300
343.0300
Tuesday 15 October 2013 (15/10/2013)
343.2200
343.5700
343.5800
342.2000
342.8900
Monday 14 October 2013 (14/10/2013)
343.1600
343.2700
344.0400
343.0100
343.5250
Friday 11 October 2013 (11/10/2013)
343.0400
342.6400
343.4700
342.2000
342.8350
Thursday 10 October 2013 (10/10/2013)
342.7000
343.0500
343.6500
341.9800
342.8150
Wednesday 9 October 2013 (09/10/2013)
345.3900
342.7200
346.0200
341.9900
344.0050
Tuesday 8 October 2013 (08/10/2013)
345.8300
345.4100
346.4700
345.2000
345.8350
Monday 7 October 2013 (07/10/2013)
344.5100
345.9000
346.2100
344.3800
345.2950
Friday 4 October 2013 (04/10/2013)
347.0300
343.9200
347.4600
343.9100
345.6850
Thursday 3 October 2013 (03/10/2013)
348.3900
347.0400
349.0600
347.0400
348.0500
Wednesday 2 October 2013 (02/10/2013)
347.7400
348.5500
349.5200
347.0400
348.2800
Tuesday 1 October 2013 (01/10/2013)
347.4700
347.7800
349.4800
347.4600
348.4700

September

Monday 30 September 2013 (30/09/2013)
347.0400
347.5200
348.3300
346.6900
347.5100
Friday 27 September 2013 (27/09/2013)
344.5100
346.6100
347.2900
344.2600
345.7750
Thursday 26 September 2013 (26/09/2013)
345.3500
344.4500
345.7400
343.6800
344.7100
Wednesday 25 September 2013 (25/09/2013)
343.7700
345.3500
345.7200
343.2500
344.4850
Tuesday 24 September 2013 (24/09/2013)
344.7600
343.7100
344.7600
343.1000
343.9300
Monday 23 September 2013 (23/09/2013)
343.9000
344.7600
345.2900
343.6500
344.4700
Friday 20 September 2013 (20/09/2013)
344.4700
344.2200
345.2300
343.6300
344.4300
Thursday 19 September 2013 (19/09/2013)
346.9800
344.4700
347.0100
344.3500
345.6800
Wednesday 18 September 2013 (18/09/2013)
341.8800
347.0100
347.0700
341.5700
344.3200
Tuesday 17 September 2013 (17/09/2013)
341.5800
341.8800
341.9800
341.4700
341.7250
Monday 16 September 2013 (16/09/2013)
341.2000
341.5700
343.0000
341.2000
342.1000
Friday 13 September 2013 (13/09/2013)
339.5500
341.3100
341.3300
339.2300
340.2800
Thursday 12 September 2013 (12/09/2013)
339.9600
339.5700
340.3100
339.4200
339.8650
Wednesday 11 September 2013 (11/09/2013)
338.0600
339.9800
340.0800
337.8600
338.9700
Tuesday 10 September 2013 (10/09/2013)
337.3000
338.0600
338.3400
337.2000
337.7700
Monday 9 September 2013 (09/09/2013)
335.5300
337.3100
337.9300
335.5300
336.7300
Friday 6 September 2013 (06/09/2013)
334.9900
335.9000
336.1800
334.9900
335.5850
Thursday 5 September 2013 (05/09/2013)
335.7700
335.0200
335.8400
334.7600
335.3000
Wednesday 4 September 2013 (04/09/2013)
334.4500
335.8100
336.2400
334.2500
335.2450
Tuesday 3 September 2013 (03/09/2013)
334.0400
334.4500
334.5500
333.7500
334.1500
Monday 2 September 2013 (02/09/2013)
332.5400
334.0400
334.6400
332.5400
333.5900

August

Friday 30 August 2013 (30/08/2013)
333.1100
332.5400
333.5200
331.9600
332.7400
Thursday 29 August 2013 (29/08/2013)
333.5100
333.0800
333.9700
332.7100
333.3400
Wednesday 28 August 2013 (28/08/2013)
333.8300
333.5100
334.0200
331.9500
332.9850
Tuesday 27 August 2013 (27/08/2013)
334.7000
333.8300
334.9900
332.8300
333.9100
Monday 26 August 2013 (26/08/2013)
334.3900
334.7000
334.9100
334.2800
334.5950
Friday 23 August 2013 (23/08/2013)
334.6100
334.3700
335.3400
333.7500
334.5450
Thursday 22 August 2013 (22/08/2013)
336.7800
334.6300
336.7800
334.3300
335.5550
Wednesday 21 August 2013 (21/08/2013)
336.5600
336.7800
337.3500
336.1900
336.7700
Tuesday 20 August 2013 (20/08/2013)
336.2400
336.5900
337.2700
336.0900
336.6800
Monday 19 August 2013 (19/08/2013)
335.4700
336.2400
336.8200
335.4400
336.1300
Friday 16 August 2013 (16/08/2013)
335.8300
335.5300
336.5200
335.2700
335.8950
Thursday 15 August 2013 (15/08/2013)
333.1300
336.0000
336.0700
333.1000
334.5850
Wednesday 14 August 2013 (14/08/2013)
331.7500
333.1000
333.9700
331.5800
332.7750
Tuesday 13 August 2013 (13/08/2013)
331.7500
331.7400
332.7800
331.4400
332.1100
Monday 12 August 2013 (12/08/2013)
332.6500
331.7400
332.9900
331.7200
332.3550
Friday 9 August 2013 (09/08/2013)
333.3800
332.6900
333.8600
332.6400
333.2500
Thursday 8 August 2013 (08/08/2013)
332.4500
333.3400
333.9800
332.2500
333.1150
Wednesday 7 August 2013 (07/08/2013)
329.8200
332.4500
333.7000
329.2600
331.4800
Tuesday 6 August 2013 (06/08/2013)
330.0500
329.8200
330.5700
329.7500
330.1600
Monday 5 August 2013 (05/08/2013)
328.7800
330.0500
330.2200
328.7800
329.5000
Friday 2 August 2013 (02/08/2013)
324.3100
328.5900
328.7200
324.1200
326.4200
Thursday 1 August 2013 (01/08/2013)
326.2000
324.3300
326.2700
324.1700
325.2200

July

Wednesday 31 July 2013 (31/07/2013)
327.6200
326.9800
327.6300
324.7300
326.1800
Tuesday 30 July 2013 (30/07/2013)
329.2500
327.6700
329.2900
326.7000
327.9950
Monday 29 July 2013 (29/07/2013)
330.0500
329.3100
330.4100
328.9400
329.6750
Friday 26 July 2013 (26/07/2013)
330.1700
330.0200
330.9500
329.5100
330.2300
Thursday 25 July 2013 (25/07/2013)
328.6400
330.0300
331.0600
328.6300
329.8450
Wednesday 24 July 2013 (24/07/2013)
330.6700
328.7000
330.6700
328.1700
329.4200
Tuesday 23 July 2013 (23/07/2013)
329.5600
330.6700
330.7200
328.8900
329.8050
Monday 22 July 2013 (22/07/2013)
327.6600
330.2000
330.5400
327.6600
329.1000
Friday 19 July 2013 (19/07/2013)
326.7900
327.5700
328.1800
326.6500
327.4150
Thursday 18 July 2013 (18/07/2013)
327.2300
327.2700
327.4700
325.2900
326.3800
Wednesday 17 July 2013 (17/07/2013)
325.1600
327.2300
327.5000
324.0900
325.7950
Tuesday 16 July 2013 (16/07/2013)
323.9900
325.1200
325.7600
323.8500
324.8050
Monday 15 July 2013 (15/07/2013)
324.2300
323.9900
324.7900
323.5900
324.1900
Friday 12 July 2013 (12/07/2013)
325.9400
324.2300
326.0200
323.7200
324.8700
Thursday 11 July 2013 (11/07/2013)
322.4700
326.1300
326.4500
322.2100
324.3300
Wednesday 10 July 2013 (10/07/2013)
319.8600
322.2000
322.2000
319.0900
320.6450
Tuesday 9 July 2013 (09/07/2013)
320.8600
319.8600
320.8600
318.3800
319.6200
Monday 8 July 2013 (08/07/2013)
319.9400
320.8600
321.5400
319.4900
320.5150
Friday 5 July 2013 (05/07/2013)
327.9700
320.0200
327.9700
319.6800
323.8250
Thursday 4 July 2013 (04/07/2013)
328.5100
327.9700
328.6100
327.8300
328.2200
Wednesday 3 July 2013 (03/07/2013)
325.2800
328.5500
328.6700
325.0400
326.8550
Tuesday 2 July 2013 (02/07/2013)
327.1600
325.2700
327.2300
324.9000
326.0650
Monday 1 July 2013 (01/07/2013)
326.7500
327.1800
327.8700
326.6800
327.2750

June

Friday 28 June 2013 (28/06/2013)
327.8300
326.8100
328.1100
325.9200
327.0150
Thursday 27 June 2013 (27/06/2013)
328.6500
327.8300
329.1700
326.6900
327.9300
Wednesday 26 June 2013 (26/06/2013)
332.4400
328.6500
332.4500
328.4200
330.4350
Tuesday 25 June 2013 (25/06/2013)
332.7700
332.4300
332.7700
330.6800
331.7250
Monday 24 June 2013 (24/06/2013)
329.9500
332.7700
332.8600
329.5100
331.1850
Friday 21 June 2013 (21/06/2013)
332.7800
330.8800
333.0300
329.7000
331.3650
Thursday 20 June 2013 (20/06/2013)
332.2200
332.8200
332.8500
331.0700
331.9600
Wednesday 19 June 2013 (19/06/2013)
335.6100
332.2200
337.6200
331.8200
334.7200
Tuesday 18 June 2013 (18/06/2013)
337.2300
335.6100
338.5600
334.1000
336.3300
Monday 17 June 2013 (17/06/2013)
336.9300
337.2300
339.1700
336.6200
337.8950
Friday 14 June 2013 (14/06/2013)
337.1900
336.9700
338.6800
335.3200
337.0000
Thursday 13 June 2013 (13/06/2013)
336.4100
337.2600
338.1600
336.2100
337.1850
Wednesday 12 June 2013 (12/06/2013)
336.2100
336.4100
337.3400
335.3600
336.3500
Tuesday 11 June 2013 (11/06/2013)
334.1100
336.1800
336.9300
333.5600
335.2450
Monday 10 June 2013 (10/06/2013)
333.8300
334.1400
335.8500
333.0800
334.4650
Friday 7 June 2013 (07/06/2013)
334.5700
335.3800
335.8900
332.5300
334.2100
Thursday 6 June 2013 (06/06/2013)
330.3800
334.6000
336.1200
329.8800
333.0000
Wednesday 5 June 2013 (05/06/2013)
329.1200
330.3800
331.3300
328.6500
329.9900
Tuesday 4 June 2013 (04/06/2013)
329.4800
329.1200
329.5700
328.2600
328.9150
Monday 3 June 2013 (03/06/2013)
326.1700
328.6300
330.2400
326.0600
328.1500

May

Friday 31 May 2013 (31/05/2013)
327.5000
326.9500
327.5000
324.8900
326.1950
Thursday 30 May 2013 (30/05/2013)
324.5900
327.5000
327.5900
324.5900
326.0900
Wednesday 29 May 2013 (29/05/2013)
322.6300
324.5900
325.2000
322.2600
323.7300
Tuesday 28 May 2013 (28/05/2013)
324.4700
322.6300
324.9000
322.6200
323.7600
Monday 27 May 2013 (27/05/2013)
324.8000
324.4100
324.8300
324.1500
324.4900
Friday 24 May 2013 (24/05/2013)
324.1200
325.1700
325.6000
323.3400
324.4700
Thursday 23 May 2013 (23/05/2013)
322.8900
324.1800
325.1000
322.3700
323.7350
Wednesday 22 May 2013 (22/05/2013)
325.1100
322.8600
325.2800
322.3600
323.8200
Tuesday 21 May 2013 (21/05/2013)
327.3200
325.0500
327.7400
324.8800
326.3100
Monday 20 May 2013 (20/05/2013)
325.6900
327.3700
328.1000
325.6900
326.8950
Friday 17 May 2013 (17/05/2013)
327.6700
326.1700
327.8900
325.6100
326.7500
Thursday 16 May 2013 (16/05/2013)
326.9600
328.6500
329.2600
326.5700
327.9150
Wednesday 15 May 2013 (15/05/2013)
326.5300
326.8900
327.4700
326.0600
326.7650
Tuesday 14 May 2013 (14/05/2013)
328.4200
326.5300
329.0600
326.4000
327.7300
Monday 13 May 2013 (13/05/2013)
329.3500
328.3600
329.9500
328.0400
328.9950
Friday 10 May 2013 (10/05/2013)
331.6100
329.5700
332.2600
328.6100
330.4350
Thursday 9 May 2013 (09/05/2013)
333.3700
331.5600
333.5900
331.1900
332.3900
Wednesday 8 May 2013 (08/05/2013)
332.3600
333.3800
334.6900
332.1000
333.3950
Tuesday 7 May 2013 (07/05/2013)
334.1900
332.3600
334.1900
331.7300
332.9600
Monday 6 May 2013 (06/05/2013)
334.0500
334.1900
334.3500
333.5400
333.9450
Friday 3 May 2013 (03/05/2013)
333.2900
334.1200
335.2300
332.7900
334.0100
Thursday 2 May 2013 (02/05/2013)
334.2100
333.9700
334.6500
332.4900
333.5700
Wednesday 1 May 2013 (01/05/2013)
333.2300
334.7800
335.1700
333.0900
334.1300

April

Tuesday 30 April 2013 (30/04/2013)
333.2500
333.0500
334.0500
331.9600
333.0050
Monday 29 April 2013 (29/04/2013)
332.9300
332.4300
333.4900
332.0900
332.7900
Friday 26 April 2013 (26/04/2013)
331.7900
332.9300
333.1100
331.0300
332.0700
Thursday 25 April 2013 (25/04/2013)
328.2500
331.7900
332.3500
328.0700
330.2100
Wednesday 24 April 2013 (24/04/2013)
326.8200
328.2500
328.5300
326.6300
327.5800
Tuesday 23 April 2013 (23/04/2013)
327.8800
326.8200
328.3200
326.7300
327.5250
Monday 22 April 2013 (22/04/2013)
326.7700
327.8800
328.8400
326.1600
327.5000
Friday 19 April 2013 (19/04/2013)
328.3800
326.6700
330.2300
326.6100
328.4200
Thursday 18 April 2013 (18/04/2013)
326.8800
328.3800
329.0200
326.7400
327.8800
Wednesday 17 April 2013 (17/04/2013)
329.5900
326.8800
329.6000
326.7200
328.1600
Tuesday 16 April 2013 (16/04/2013)
327.9900
329.5900
330.6500
327.7700
329.2100
Monday 15 April 2013 (15/04/2013)
329.1700
327.9300
329.9200
327.8200
328.8700
Friday 12 April 2013 (12/04/2013)
330.0600
329.1700
330.5700
329.0900
329.8300
Thursday 11 April 2013 (11/04/2013)
329.6100
330.0600
331.1900
329.4500
330.3200
Wednesday 10 April 2013 (10/04/2013)
328.6600
329.6100
330.0000
328.2300
329.1150
Tuesday 9 April 2013 (09/04/2013)
326.6200
328.6400
329.2600
326.6200
327.9400
Monday 8 April 2013 (08/04/2013)
327.9500
326.6200
329.0700
326.5500
327.8100
Friday 5 April 2013 (05/04/2013)
326.4700
328.7600
329.6700
326.2900
327.9800
Thursday 4 April 2013 (04/04/2013)
324.3100
326.4800
327.5800
323.4000
325.4900
Wednesday 3 April 2013 (03/04/2013)
323.6000
324.4100
325.6600
323.1400
324.4000
Tuesday 2 April 2013 (02/04/2013)
325.5700
323.5900
325.5700
323.5400
324.5550
Monday 1 April 2013 (01/04/2013)
325.5700
325.5700
325.5700
325.5700
325.5700

March

Friday 29 March 2013 (29/03/2013)
325.4400
325.5700
325.8600
325.3700
325.6150
Thursday 28 March 2013 (28/03/2013)
324.1900
325.4100
325.6300
324.1900
324.9100
Wednesday 27 March 2013 (27/03/2013)
324.8300
324.1400
325.0000
323.5400
324.2700
Tuesday 26 March 2013 (26/03/2013)
325.1500
324.8300
325.5000
324.3500
324.9250
Monday 25 March 2013 (25/03/2013)
326.2300
325.2400
326.7800
324.5700
325.6750
Friday 22 March 2013 (22/03/2013)
325.4900
326.2300
327.8500
325.2400
326.5450
Thursday 21 March 2013 (21/03/2013)
323.5800
325.4800
326.4500
323.3600
324.9050
Wednesday 20 March 2013 (20/03/2013)
323.5400
323.6000
326.3500
322.8600
324.6050
Tuesday 19 March 2013 (19/03/2013)
323.6400
323.4000
324.9400
323.0700
324.0050
Monday 18 March 2013 (18/03/2013)
323.8200
323.6600
324.8400
323.1200
323.9800
Friday 15 March 2013 (15/03/2013)
323.0700
323.8400
325.3400
323.0700
324.2050
Thursday 14 March 2013 (14/03/2013)
320.7500
323.0700
324.5400
319.6600
322.1000
Wednesday 13 March 2013 (13/03/2013)
319.0900
320.7500
321.2900
319.0400
320.1650
Tuesday 12 March 2013 (12/03/2013)
320.7600
319.1200
320.7900
318.4100
319.6000
Monday 11 March 2013 (11/03/2013)
319.5900
320.8600
320.8600
318.8000
319.8300
Friday 8 March 2013 (08/03/2013)
322.9200
319.6100
322.9200
319.4900
321.2050
Thursday 7 March 2013 (07/03/2013)
321.7700
322.9500
323.7600
320.9600
322.3600
Wednesday 6 March 2013 (06/03/2013)
325.2900
321.9500
325.4500
321.7700
323.6100
Tuesday 5 March 2013 (05/03/2013)
324.8900
325.2900
325.3000
323.7500
324.5250
Monday 4 March 2013 (04/03/2013)
322.3000
324.8700
324.8700
322.0000
323.4350
Friday 1 March 2013 (01/03/2013)
325.0100
322.0900
325.1700
321.3800
323.2750

February

Thursday 28 February 2013 (28/02/2013)
325.9900
325.0100
326.5300
324.7400
325.6350
Wednesday 27 February 2013 (27/02/2013)
324.3100
325.9900
326.3300
323.4300
324.8800
Tuesday 26 February 2013 (26/02/2013)
325.9100
324.3500
325.9100
324.0100
324.9600
Monday 25 February 2013 (25/02/2013)
323.1100
325.9100
326.5700
323.0500
324.8100
Friday 22 February 2013 (22/02/2013)
326.8900
325.1900
327.5900
325.1900
326.3900
Thursday 21 February 2013 (21/02/2013)
326.4600
326.8900
327.1800
325.2900
326.2350
Wednesday 20 February 2013 (20/02/2013)
330.5400
326.4800
331.0200
326.4300
328.7250
Tuesday 19 February 2013 (19/02/2013)
331.4400
330.5700
331.9000
330.3800
331.1400
Monday 18 February 2013 (18/02/2013)
332.2900
331.4200
332.6800
331.2800
331.9800
Friday 15 February 2013 (15/02/2013)
332.0500
332.5400
332.7800
331.7700
332.2750
Thursday 14 February 2013 (14/02/2013)
332.9000
332.0500
333.0200
331.6400
332.3300
Wednesday 13 February 2013 (13/02/2013)
335.6700
332.9000
336.1400
332.7200
334.4300
Tuesday 12 February 2013 (12/02/2013)
335.1900
335.7000
336.8700
333.6900
335.2800
Monday 11 February 2013 (11/02/2013)
338.1200
335.2000
338.3800
335.1900
336.7850
Friday 8 February 2013 (08/02/2013)
336.3700
338.2500
339.9900
336.1800
338.0850
Thursday 7 February 2013 (07/02/2013)
335.2200
336.3500
337.7000
335.2000
336.4500
Wednesday 6 February 2013 (06/02/2013)
335.4900
335.1900
335.9000
335.0200
335.4600
Tuesday 5 February 2013 (05/02/2013)
337.3900
335.5200
337.3900
334.9300
336.1600
Monday 4 February 2013 (04/02/2013)
336.2400
337.4200
338.5400
336.0000
337.2700
Friday 1 February 2013 (01/02/2013)
339.4300
336.1500
340.3500
336.1500
338.2500

January

Thursday 31 January 2013 (31/01/2013)
338.5800
339.4300
341.1500
338.4800
339.8150
Wednesday 30 January 2013 (30/01/2013)
337.4100
338.6500
339.9300
337.0100
338.4700
Tuesday 29 January 2013 (29/01/2013)
336.3400
337.3700
338.8700
336.2900
337.5800
Monday 28 January 2013 (28/01/2013)
337.4100
336.3200
337.6700
335.9800
336.8250
Friday 25 January 2013 (25/01/2013)
338.2500
338.1700
340.1700
337.9100
339.0400
Thursday 24 January 2013 (24/01/2013)
339.1600
338.3400
339.5700
337.5000
338.5350
Wednesday 23 January 2013 (23/01/2013)
338.7800
339.1600
341.7400
338.7800
340.2600
Tuesday 22 January 2013 (22/01/2013)
340.5600
338.7800
341.3600
338.7100
340.0350
Monday 21 January 2013 (21/01/2013)
340.2000
340.5600
340.5700
338.7700
339.6700
Friday 18 January 2013 (18/01/2013)
343.1400
340.5700
343.3900
340.4000
341.8950
Thursday 17 January 2013 (17/01/2013)
343.5000
343.2000
344.0700
342.5800
343.3250
Wednesday 16 January 2013 (16/01/2013)
344.7900
343.5000
345.0700
342.9700
344.0200
Tuesday 15 January 2013 (15/01/2013)
344.1400
344.8500
346.0800
343.3100
344.6950
Monday 14 January 2013 (14/01/2013)
345.3000
344.0600
346.9300
343.4600
345.1950
Friday 11 January 2013 (11/01/2013)
346.0700
346.8600
347.4200
344.8300
346.1250
Thursday 10 January 2013 (10/01/2013)
342.9600
346.0000
347.2400
342.7300
344.9850
Wednesday 9 January 2013 (09/01/2013)
345.2000
343.0000
346.0200
342.6500
344.3350
Tuesday 8 January 2013 (08/01/2013)
345.0400
345.2000
346.6500
343.6700
345.1600
Monday 7 January 2013 (07/01/2013)
343.9800
345.0500
346.2800
343.1500
344.7150
Friday 4 January 2013 (04/01/2013)
344.8300
344.0300
346.0200
343.2200
344.6200
Thursday 3 January 2013 (03/01/2013)
347.9500
344.8800
350.1700
344.5700
347.3700
Wednesday 2 January 2013 (02/01/2013)
348.5600
347.8900
351.2400
347.4900
349.3650
Tuesday 1 January 2013 (01/01/2013)
348.5800
348.5600
349.4500
348.1500
348.8000