British Pound-Yemen Riyal History: 2013
Daily GBP/YER rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 355.87 on 20/03/2023
Lowest exchange rate of 2013: 319.12 on 20/03/2023
Average exchange rate of 2013: 334.63
Set AlertWhat was the British Pound worth against the Yemen Riyal on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 354.6300 |
355.8700 |
356.3200 |
354.0800 |
355.2000 |
| Monday 30 December 2013 (30/12/2013) | 353.9300 |
354.7300 |
355.4000 |
353.8700 |
354.6350 |
| Friday 27 December 2013 (27/12/2013) | 352.7600 |
353.8000 |
355.7900 |
352.4900 |
354.1400 |
| Thursday 26 December 2013 (26/12/2013) | 351.3200 |
352.7600 |
353.0600 |
351.3200 |
352.1900 |
| Wednesday 25 December 2013 (25/12/2013) | 351.8000 |
351.3200 |
351.9800 |
351.1500 |
351.5650 |
| Tuesday 24 December 2013 (24/12/2013) | 351.7900 |
351.7100 |
352.3600 |
350.9800 |
351.6700 |
| Monday 23 December 2013 (23/12/2013) | 351.0500 |
351.7500 |
351.8400 |
350.8500 |
351.3450 |
| Friday 20 December 2013 (20/12/2013) | 352.1500 |
351.1400 |
352.2300 |
350.7500 |
351.4900 |
| Thursday 19 December 2013 (19/12/2013) | 352.0400 |
352.1300 |
352.4000 |
351.0100 |
351.7050 |
| Wednesday 18 December 2013 (18/12/2013) | 349.2100 |
351.7300 |
353.3700 |
349.2100 |
351.2900 |
| Tuesday 17 December 2013 (17/12/2013) | 350.2400 |
349.2300 |
350.5500 |
348.7100 |
349.6300 |
| Monday 16 December 2013 (16/12/2013) | 349.8400 |
350.2000 |
350.9200 |
349.8300 |
350.3750 |
| Friday 13 December 2013 (13/12/2013) | 351.3400 |
350.4900 |
351.6400 |
349.3800 |
350.5100 |
| Thursday 12 December 2013 (12/12/2013) | 351.8000 |
351.3500 |
352.2400 |
350.7400 |
351.4900 |
| Wednesday 11 December 2013 (11/12/2013) | 353.3000 |
351.8700 |
353.5300 |
351.4100 |
352.4700 |
| Tuesday 10 December 2013 (10/12/2013) | 352.9400 |
353.2800 |
353.8000 |
352.8600 |
353.3300 |
| Monday 9 December 2013 (09/12/2013) | 351.1200 |
353.0100 |
353.1500 |
350.6600 |
351.9050 |
| Friday 6 December 2013 (06/12/2013) | 350.9100 |
351.0000 |
351.9800 |
350.5700 |
351.2750 |
| Thursday 5 December 2013 (05/12/2013) | 352.0000 |
350.7800 |
352.1300 |
350.4900 |
351.3100 |
| Wednesday 4 December 2013 (04/12/2013) | 352.3900 |
351.9200 |
352.4800 |
350.8600 |
351.6700 |
| Tuesday 3 December 2013 (03/12/2013) | 351.1200 |
352.0600 |
352.8900 |
351.1200 |
352.0050 |
| Monday 2 December 2013 (02/12/2013) | 351.6600 |
351.2000 |
353.1400 |
351.1500 |
352.1450 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 351.0000 |
351.6800 |
352.3000 |
350.7800 |
351.5400 |
| Thursday 28 November 2013 (28/11/2013) | 349.5700 |
351.0000 |
351.0200 |
349.5700 |
350.2950 |
| Wednesday 27 November 2013 (27/11/2013) | 348.4700 |
349.5700 |
350.3000 |
348.1000 |
349.2000 |
| Tuesday 26 November 2013 (26/11/2013) | 347.1700 |
348.4000 |
348.5400 |
346.9000 |
347.7200 |
| Monday 25 November 2013 (25/11/2013) | 348.5300 |
347.2000 |
348.8700 |
346.7000 |
347.7850 |
| Friday 22 November 2013 (22/11/2013) | 347.4400 |
348.3000 |
348.7600 |
347.4400 |
348.1000 |
| Thursday 21 November 2013 (21/11/2013) | 346.0500 |
347.4400 |
347.6300 |
345.3600 |
346.4950 |
| Wednesday 20 November 2013 (20/11/2013) | 346.3900 |
345.9800 |
347.6500 |
345.8500 |
346.7500 |
| Tuesday 19 November 2013 (19/11/2013) | 346.0100 |
346.3900 |
346.4500 |
345.8500 |
346.1500 |
| Monday 18 November 2013 (18/11/2013) | 346.4100 |
345.9700 |
346.6200 |
345.6500 |
346.1350 |
| Friday 15 November 2013 (15/11/2013) | 345.1100 |
346.6900 |
346.8000 |
344.8900 |
345.8450 |
| Thursday 14 November 2013 (14/11/2013) | 344.4500 |
345.1000 |
345.9000 |
344.4000 |
345.1500 |
| Wednesday 13 November 2013 (13/11/2013) | 341.6900 |
344.4500 |
344.9600 |
341.2500 |
343.1050 |
| Tuesday 12 November 2013 (12/11/2013) | 343.5500 |
341.6600 |
343.6800 |
341.4400 |
342.5600 |
| Monday 11 November 2013 (11/11/2013) | 343.7300 |
343.5500 |
344.0300 |
342.9800 |
343.5050 |
| Friday 8 November 2013 (08/11/2013) | 345.5500 |
343.8800 |
346.0200 |
342.7800 |
344.4000 |
| Thursday 7 November 2013 (07/11/2013) | 345.6100 |
345.5500 |
346.2400 |
344.0500 |
345.1450 |
| Wednesday 6 November 2013 (06/11/2013) | 344.8200 |
345.6500 |
346.1700 |
344.6500 |
345.4100 |
| Tuesday 5 November 2013 (05/11/2013) | 343.4200 |
344.8200 |
345.1600 |
343.1300 |
344.1450 |
| Monday 4 November 2013 (04/11/2013) | 342.1600 |
343.3700 |
343.3700 |
341.7200 |
342.5450 |
| Friday 1 November 2013 (01/11/2013) | 344.5900 |
342.1700 |
344.7600 |
341.7900 |
343.2750 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 344.5700 |
344.5000 |
345.5900 |
343.9700 |
344.7800 |
| Wednesday 30 October 2013 (30/10/2013) | 344.5500 |
344.5700 |
345.5500 |
344.1900 |
344.8700 |
| Tuesday 29 October 2013 (29/10/2013) | 347.1900 |
344.6200 |
347.1900 |
344.1700 |
345.6800 |
| Monday 28 October 2013 (28/10/2013) | 347.3200 |
347.1900 |
347.8300 |
346.5600 |
347.1950 |
| Friday 25 October 2013 (25/10/2013) | 348.1500 |
347.9400 |
348.2100 |
347.1300 |
347.6700 |
| Thursday 24 October 2013 (24/10/2013) | 347.2600 |
348.1800 |
348.3600 |
346.9900 |
347.6750 |
| Wednesday 23 October 2013 (23/10/2013) | 348.8200 |
347.3100 |
349.1000 |
347.0500 |
348.0750 |
| Tuesday 22 October 2013 (22/10/2013) | 346.9100 |
348.8100 |
349.2100 |
346.3300 |
347.7700 |
| Monday 21 October 2013 (21/10/2013) | 347.3600 |
346.9200 |
347.4300 |
346.5400 |
346.9850 |
| Friday 18 October 2013 (18/10/2013) | 347.3800 |
347.1700 |
348.1100 |
346.9600 |
347.5350 |
| Thursday 17 October 2013 (17/10/2013) | 342.7000 |
347.3800 |
347.5700 |
342.4500 |
345.0100 |
| Wednesday 16 October 2013 (16/10/2013) | 343.5500 |
342.6000 |
344.5300 |
341.5300 |
343.0300 |
| Tuesday 15 October 2013 (15/10/2013) | 343.2200 |
343.5700 |
343.5800 |
342.2000 |
342.8900 |
| Monday 14 October 2013 (14/10/2013) | 343.1600 |
343.2700 |
344.0400 |
343.0100 |
343.5250 |
| Friday 11 October 2013 (11/10/2013) | 343.0400 |
342.6400 |
343.4700 |
342.2000 |
342.8350 |
| Thursday 10 October 2013 (10/10/2013) | 342.7000 |
343.0500 |
343.6500 |
341.9800 |
342.8150 |
| Wednesday 9 October 2013 (09/10/2013) | 345.3900 |
342.7200 |
346.0200 |
341.9900 |
344.0050 |
| Tuesday 8 October 2013 (08/10/2013) | 345.8300 |
345.4100 |
346.4700 |
345.2000 |
345.8350 |
| Monday 7 October 2013 (07/10/2013) | 344.5100 |
345.9000 |
346.2100 |
344.3800 |
345.2950 |
| Friday 4 October 2013 (04/10/2013) | 347.0300 |
343.9200 |
347.4600 |
343.9100 |
345.6850 |
| Thursday 3 October 2013 (03/10/2013) | 348.3900 |
347.0400 |
349.0600 |
347.0400 |
348.0500 |
| Wednesday 2 October 2013 (02/10/2013) | 347.7400 |
348.5500 |
349.5200 |
347.0400 |
348.2800 |
| Tuesday 1 October 2013 (01/10/2013) | 347.4700 |
347.7800 |
349.4800 |
347.4600 |
348.4700 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 347.0400 |
347.5200 |
348.3300 |
346.6900 |
347.5100 |
| Friday 27 September 2013 (27/09/2013) | 344.5100 |
346.6100 |
347.2900 |
344.2600 |
345.7750 |
| Thursday 26 September 2013 (26/09/2013) | 345.3500 |
344.4500 |
345.7400 |
343.6800 |
344.7100 |
| Wednesday 25 September 2013 (25/09/2013) | 343.7700 |
345.3500 |
345.7200 |
343.2500 |
344.4850 |
| Tuesday 24 September 2013 (24/09/2013) | 344.7600 |
343.7100 |
344.7600 |
343.1000 |
343.9300 |
| Monday 23 September 2013 (23/09/2013) | 343.9000 |
344.7600 |
345.2900 |
343.6500 |
344.4700 |
| Friday 20 September 2013 (20/09/2013) | 344.4700 |
344.2200 |
345.2300 |
343.6300 |
344.4300 |
| Thursday 19 September 2013 (19/09/2013) | 346.9800 |
344.4700 |
347.0100 |
344.3500 |
345.6800 |
| Wednesday 18 September 2013 (18/09/2013) | 341.8800 |
347.0100 |
347.0700 |
341.5700 |
344.3200 |
| Tuesday 17 September 2013 (17/09/2013) | 341.5800 |
341.8800 |
341.9800 |
341.4700 |
341.7250 |
| Monday 16 September 2013 (16/09/2013) | 341.2000 |
341.5700 |
343.0000 |
341.2000 |
342.1000 |
| Friday 13 September 2013 (13/09/2013) | 339.5500 |
341.3100 |
341.3300 |
339.2300 |
340.2800 |
| Thursday 12 September 2013 (12/09/2013) | 339.9600 |
339.5700 |
340.3100 |
339.4200 |
339.8650 |
| Wednesday 11 September 2013 (11/09/2013) | 338.0600 |
339.9800 |
340.0800 |
337.8600 |
338.9700 |
| Tuesday 10 September 2013 (10/09/2013) | 337.3000 |
338.0600 |
338.3400 |
337.2000 |
337.7700 |
| Monday 9 September 2013 (09/09/2013) | 335.5300 |
337.3100 |
337.9300 |
335.5300 |
336.7300 |
| Friday 6 September 2013 (06/09/2013) | 334.9900 |
335.9000 |
336.1800 |
334.9900 |
335.5850 |
| Thursday 5 September 2013 (05/09/2013) | 335.7700 |
335.0200 |
335.8400 |
334.7600 |
335.3000 |
| Wednesday 4 September 2013 (04/09/2013) | 334.4500 |
335.8100 |
336.2400 |
334.2500 |
335.2450 |
| Tuesday 3 September 2013 (03/09/2013) | 334.0400 |
334.4500 |
334.5500 |
333.7500 |
334.1500 |
| Monday 2 September 2013 (02/09/2013) | 332.5400 |
334.0400 |
334.6400 |
332.5400 |
333.5900 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 333.1100 |
332.5400 |
333.5200 |
331.9600 |
332.7400 |
| Thursday 29 August 2013 (29/08/2013) | 333.5100 |
333.0800 |
333.9700 |
332.7100 |
333.3400 |
| Wednesday 28 August 2013 (28/08/2013) | 333.8300 |
333.5100 |
334.0200 |
331.9500 |
332.9850 |
| Tuesday 27 August 2013 (27/08/2013) | 334.7000 |
333.8300 |
334.9900 |
332.8300 |
333.9100 |
| Monday 26 August 2013 (26/08/2013) | 334.3900 |
334.7000 |
334.9100 |
334.2800 |
334.5950 |
| Friday 23 August 2013 (23/08/2013) | 334.6100 |
334.3700 |
335.3400 |
333.7500 |
334.5450 |
| Thursday 22 August 2013 (22/08/2013) | 336.7800 |
334.6300 |
336.7800 |
334.3300 |
335.5550 |
| Wednesday 21 August 2013 (21/08/2013) | 336.5600 |
336.7800 |
337.3500 |
336.1900 |
336.7700 |
| Tuesday 20 August 2013 (20/08/2013) | 336.2400 |
336.5900 |
337.2700 |
336.0900 |
336.6800 |
| Monday 19 August 2013 (19/08/2013) | 335.4700 |
336.2400 |
336.8200 |
335.4400 |
336.1300 |
| Friday 16 August 2013 (16/08/2013) | 335.8300 |
335.5300 |
336.5200 |
335.2700 |
335.8950 |
| Thursday 15 August 2013 (15/08/2013) | 333.1300 |
336.0000 |
336.0700 |
333.1000 |
334.5850 |
| Wednesday 14 August 2013 (14/08/2013) | 331.7500 |
333.1000 |
333.9700 |
331.5800 |
332.7750 |
| Tuesday 13 August 2013 (13/08/2013) | 331.7500 |
331.7400 |
332.7800 |
331.4400 |
332.1100 |
| Monday 12 August 2013 (12/08/2013) | 332.6500 |
331.7400 |
332.9900 |
331.7200 |
332.3550 |
| Friday 9 August 2013 (09/08/2013) | 333.3800 |
332.6900 |
333.8600 |
332.6400 |
333.2500 |
| Thursday 8 August 2013 (08/08/2013) | 332.4500 |
333.3400 |
333.9800 |
332.2500 |
333.1150 |
| Wednesday 7 August 2013 (07/08/2013) | 329.8200 |
332.4500 |
333.7000 |
329.2600 |
331.4800 |
| Tuesday 6 August 2013 (06/08/2013) | 330.0500 |
329.8200 |
330.5700 |
329.7500 |
330.1600 |
| Monday 5 August 2013 (05/08/2013) | 328.7800 |
330.0500 |
330.2200 |
328.7800 |
329.5000 |
| Friday 2 August 2013 (02/08/2013) | 324.3100 |
328.5900 |
328.7200 |
324.1200 |
326.4200 |
| Thursday 1 August 2013 (01/08/2013) | 326.2000 |
324.3300 |
326.2700 |
324.1700 |
325.2200 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 327.6200 |
326.9800 |
327.6300 |
324.7300 |
326.1800 |
| Tuesday 30 July 2013 (30/07/2013) | 329.2500 |
327.6700 |
329.2900 |
326.7000 |
327.9950 |
| Monday 29 July 2013 (29/07/2013) | 330.0500 |
329.3100 |
330.4100 |
328.9400 |
329.6750 |
| Friday 26 July 2013 (26/07/2013) | 330.1700 |
330.0200 |
330.9500 |
329.5100 |
330.2300 |
| Thursday 25 July 2013 (25/07/2013) | 328.6400 |
330.0300 |
331.0600 |
328.6300 |
329.8450 |
| Wednesday 24 July 2013 (24/07/2013) | 330.6700 |
328.7000 |
330.6700 |
328.1700 |
329.4200 |
| Tuesday 23 July 2013 (23/07/2013) | 329.5600 |
330.6700 |
330.7200 |
328.8900 |
329.8050 |
| Monday 22 July 2013 (22/07/2013) | 327.6600 |
330.2000 |
330.5400 |
327.6600 |
329.1000 |
| Friday 19 July 2013 (19/07/2013) | 326.7900 |
327.5700 |
328.1800 |
326.6500 |
327.4150 |
| Thursday 18 July 2013 (18/07/2013) | 327.2300 |
327.2700 |
327.4700 |
325.2900 |
326.3800 |
| Wednesday 17 July 2013 (17/07/2013) | 325.1600 |
327.2300 |
327.5000 |
324.0900 |
325.7950 |
| Tuesday 16 July 2013 (16/07/2013) | 323.9900 |
325.1200 |
325.7600 |
323.8500 |
324.8050 |
| Monday 15 July 2013 (15/07/2013) | 324.2300 |
323.9900 |
324.7900 |
323.5900 |
324.1900 |
| Friday 12 July 2013 (12/07/2013) | 325.9400 |
324.2300 |
326.0200 |
323.7200 |
324.8700 |
| Thursday 11 July 2013 (11/07/2013) | 322.4700 |
326.1300 |
326.4500 |
322.2100 |
324.3300 |
| Wednesday 10 July 2013 (10/07/2013) | 319.8600 |
322.2000 |
322.2000 |
319.0900 |
320.6450 |
| Tuesday 9 July 2013 (09/07/2013) | 320.8600 |
319.8600 |
320.8600 |
318.3800 |
319.6200 |
| Monday 8 July 2013 (08/07/2013) | 319.9400 |
320.8600 |
321.5400 |
319.4900 |
320.5150 |
| Friday 5 July 2013 (05/07/2013) | 327.9700 |
320.0200 |
327.9700 |
319.6800 |
323.8250 |
| Thursday 4 July 2013 (04/07/2013) | 328.5100 |
327.9700 |
328.6100 |
327.8300 |
328.2200 |
| Wednesday 3 July 2013 (03/07/2013) | 325.2800 |
328.5500 |
328.6700 |
325.0400 |
326.8550 |
| Tuesday 2 July 2013 (02/07/2013) | 327.1600 |
325.2700 |
327.2300 |
324.9000 |
326.0650 |
| Monday 1 July 2013 (01/07/2013) | 326.7500 |
327.1800 |
327.8700 |
326.6800 |
327.2750 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 327.8300 |
326.8100 |
328.1100 |
325.9200 |
327.0150 |
| Thursday 27 June 2013 (27/06/2013) | 328.6500 |
327.8300 |
329.1700 |
326.6900 |
327.9300 |
| Wednesday 26 June 2013 (26/06/2013) | 332.4400 |
328.6500 |
332.4500 |
328.4200 |
330.4350 |
| Tuesday 25 June 2013 (25/06/2013) | 332.7700 |
332.4300 |
332.7700 |
330.6800 |
331.7250 |
| Monday 24 June 2013 (24/06/2013) | 329.9500 |
332.7700 |
332.8600 |
329.5100 |
331.1850 |
| Friday 21 June 2013 (21/06/2013) | 332.7800 |
330.8800 |
333.0300 |
329.7000 |
331.3650 |
| Thursday 20 June 2013 (20/06/2013) | 332.2200 |
332.8200 |
332.8500 |
331.0700 |
331.9600 |
| Wednesday 19 June 2013 (19/06/2013) | 335.6100 |
332.2200 |
337.6200 |
331.8200 |
334.7200 |
| Tuesday 18 June 2013 (18/06/2013) | 337.2300 |
335.6100 |
338.5600 |
334.1000 |
336.3300 |
| Monday 17 June 2013 (17/06/2013) | 336.9300 |
337.2300 |
339.1700 |
336.6200 |
337.8950 |
| Friday 14 June 2013 (14/06/2013) | 337.1900 |
336.9700 |
338.6800 |
335.3200 |
337.0000 |
| Thursday 13 June 2013 (13/06/2013) | 336.4100 |
337.2600 |
338.1600 |
336.2100 |
337.1850 |
| Wednesday 12 June 2013 (12/06/2013) | 336.2100 |
336.4100 |
337.3400 |
335.3600 |
336.3500 |
| Tuesday 11 June 2013 (11/06/2013) | 334.1100 |
336.1800 |
336.9300 |
333.5600 |
335.2450 |
| Monday 10 June 2013 (10/06/2013) | 333.8300 |
334.1400 |
335.8500 |
333.0800 |
334.4650 |
| Friday 7 June 2013 (07/06/2013) | 334.5700 |
335.3800 |
335.8900 |
332.5300 |
334.2100 |
| Thursday 6 June 2013 (06/06/2013) | 330.3800 |
334.6000 |
336.1200 |
329.8800 |
333.0000 |
| Wednesday 5 June 2013 (05/06/2013) | 329.1200 |
330.3800 |
331.3300 |
328.6500 |
329.9900 |
| Tuesday 4 June 2013 (04/06/2013) | 329.4800 |
329.1200 |
329.5700 |
328.2600 |
328.9150 |
| Monday 3 June 2013 (03/06/2013) | 326.1700 |
328.6300 |
330.2400 |
326.0600 |
328.1500 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 327.5000 |
326.9500 |
327.5000 |
324.8900 |
326.1950 |
| Thursday 30 May 2013 (30/05/2013) | 324.5900 |
327.5000 |
327.5900 |
324.5900 |
326.0900 |
| Wednesday 29 May 2013 (29/05/2013) | 322.6300 |
324.5900 |
325.2000 |
322.2600 |
323.7300 |
| Tuesday 28 May 2013 (28/05/2013) | 324.4700 |
322.6300 |
324.9000 |
322.6200 |
323.7600 |
| Monday 27 May 2013 (27/05/2013) | 324.8000 |
324.4100 |
324.8300 |
324.1500 |
324.4900 |
| Friday 24 May 2013 (24/05/2013) | 324.1200 |
325.1700 |
325.6000 |
323.3400 |
324.4700 |
| Thursday 23 May 2013 (23/05/2013) | 322.8900 |
324.1800 |
325.1000 |
322.3700 |
323.7350 |
| Wednesday 22 May 2013 (22/05/2013) | 325.1100 |
322.8600 |
325.2800 |
322.3600 |
323.8200 |
| Tuesday 21 May 2013 (21/05/2013) | 327.3200 |
325.0500 |
327.7400 |
324.8800 |
326.3100 |
| Monday 20 May 2013 (20/05/2013) | 325.6900 |
327.3700 |
328.1000 |
325.6900 |
326.8950 |
| Friday 17 May 2013 (17/05/2013) | 327.6700 |
326.1700 |
327.8900 |
325.6100 |
326.7500 |
| Thursday 16 May 2013 (16/05/2013) | 326.9600 |
328.6500 |
329.2600 |
326.5700 |
327.9150 |
| Wednesday 15 May 2013 (15/05/2013) | 326.5300 |
326.8900 |
327.4700 |
326.0600 |
326.7650 |
| Tuesday 14 May 2013 (14/05/2013) | 328.4200 |
326.5300 |
329.0600 |
326.4000 |
327.7300 |
| Monday 13 May 2013 (13/05/2013) | 329.3500 |
328.3600 |
329.9500 |
328.0400 |
328.9950 |
| Friday 10 May 2013 (10/05/2013) | 331.6100 |
329.5700 |
332.2600 |
328.6100 |
330.4350 |
| Thursday 9 May 2013 (09/05/2013) | 333.3700 |
331.5600 |
333.5900 |
331.1900 |
332.3900 |
| Wednesday 8 May 2013 (08/05/2013) | 332.3600 |
333.3800 |
334.6900 |
332.1000 |
333.3950 |
| Tuesday 7 May 2013 (07/05/2013) | 334.1900 |
332.3600 |
334.1900 |
331.7300 |
332.9600 |
| Monday 6 May 2013 (06/05/2013) | 334.0500 |
334.1900 |
334.3500 |
333.5400 |
333.9450 |
| Friday 3 May 2013 (03/05/2013) | 333.2900 |
334.1200 |
335.2300 |
332.7900 |
334.0100 |
| Thursday 2 May 2013 (02/05/2013) | 334.2100 |
333.9700 |
334.6500 |
332.4900 |
333.5700 |
| Wednesday 1 May 2013 (01/05/2013) | 333.2300 |
334.7800 |
335.1700 |
333.0900 |
334.1300 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 333.2500 |
333.0500 |
334.0500 |
331.9600 |
333.0050 |
| Monday 29 April 2013 (29/04/2013) | 332.9300 |
332.4300 |
333.4900 |
332.0900 |
332.7900 |
| Friday 26 April 2013 (26/04/2013) | 331.7900 |
332.9300 |
333.1100 |
331.0300 |
332.0700 |
| Thursday 25 April 2013 (25/04/2013) | 328.2500 |
331.7900 |
332.3500 |
328.0700 |
330.2100 |
| Wednesday 24 April 2013 (24/04/2013) | 326.8200 |
328.2500 |
328.5300 |
326.6300 |
327.5800 |
| Tuesday 23 April 2013 (23/04/2013) | 327.8800 |
326.8200 |
328.3200 |
326.7300 |
327.5250 |
| Monday 22 April 2013 (22/04/2013) | 326.7700 |
327.8800 |
328.8400 |
326.1600 |
327.5000 |
| Friday 19 April 2013 (19/04/2013) | 328.3800 |
326.6700 |
330.2300 |
326.6100 |
328.4200 |
| Thursday 18 April 2013 (18/04/2013) | 326.8800 |
328.3800 |
329.0200 |
326.7400 |
327.8800 |
| Wednesday 17 April 2013 (17/04/2013) | 329.5900 |
326.8800 |
329.6000 |
326.7200 |
328.1600 |
| Tuesday 16 April 2013 (16/04/2013) | 327.9900 |
329.5900 |
330.6500 |
327.7700 |
329.2100 |
| Monday 15 April 2013 (15/04/2013) | 329.1700 |
327.9300 |
329.9200 |
327.8200 |
328.8700 |
| Friday 12 April 2013 (12/04/2013) | 330.0600 |
329.1700 |
330.5700 |
329.0900 |
329.8300 |
| Thursday 11 April 2013 (11/04/2013) | 329.6100 |
330.0600 |
331.1900 |
329.4500 |
330.3200 |
| Wednesday 10 April 2013 (10/04/2013) | 328.6600 |
329.6100 |
330.0000 |
328.2300 |
329.1150 |
| Tuesday 9 April 2013 (09/04/2013) | 326.6200 |
328.6400 |
329.2600 |
326.6200 |
327.9400 |
| Monday 8 April 2013 (08/04/2013) | 327.9500 |
326.6200 |
329.0700 |
326.5500 |
327.8100 |
| Friday 5 April 2013 (05/04/2013) | 326.4700 |
328.7600 |
329.6700 |
326.2900 |
327.9800 |
| Thursday 4 April 2013 (04/04/2013) | 324.3100 |
326.4800 |
327.5800 |
323.4000 |
325.4900 |
| Wednesday 3 April 2013 (03/04/2013) | 323.6000 |
324.4100 |
325.6600 |
323.1400 |
324.4000 |
| Tuesday 2 April 2013 (02/04/2013) | 325.5700 |
323.5900 |
325.5700 |
323.5400 |
324.5550 |
| Monday 1 April 2013 (01/04/2013) | 325.5700 |
325.5700 |
325.5700 |
325.5700 |
325.5700 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 325.4400 |
325.5700 |
325.8600 |
325.3700 |
325.6150 |
| Thursday 28 March 2013 (28/03/2013) | 324.1900 |
325.4100 |
325.6300 |
324.1900 |
324.9100 |
| Wednesday 27 March 2013 (27/03/2013) | 324.8300 |
324.1400 |
325.0000 |
323.5400 |
324.2700 |
| Tuesday 26 March 2013 (26/03/2013) | 325.1500 |
324.8300 |
325.5000 |
324.3500 |
324.9250 |
| Monday 25 March 2013 (25/03/2013) | 326.2300 |
325.2400 |
326.7800 |
324.5700 |
325.6750 |
| Friday 22 March 2013 (22/03/2013) | 325.4900 |
326.2300 |
327.8500 |
325.2400 |
326.5450 |
| Thursday 21 March 2013 (21/03/2013) | 323.5800 |
325.4800 |
326.4500 |
323.3600 |
324.9050 |
| Wednesday 20 March 2013 (20/03/2013) | 323.5400 |
323.6000 |
326.3500 |
322.8600 |
324.6050 |
| Tuesday 19 March 2013 (19/03/2013) | 323.6400 |
323.4000 |
324.9400 |
323.0700 |
324.0050 |
| Monday 18 March 2013 (18/03/2013) | 323.8200 |
323.6600 |
324.8400 |
323.1200 |
323.9800 |
| Friday 15 March 2013 (15/03/2013) | 323.0700 |
323.8400 |
325.3400 |
323.0700 |
324.2050 |
| Thursday 14 March 2013 (14/03/2013) | 320.7500 |
323.0700 |
324.5400 |
319.6600 |
322.1000 |
| Wednesday 13 March 2013 (13/03/2013) | 319.0900 |
320.7500 |
321.2900 |
319.0400 |
320.1650 |
| Tuesday 12 March 2013 (12/03/2013) | 320.7600 |
319.1200 |
320.7900 |
318.4100 |
319.6000 |
| Monday 11 March 2013 (11/03/2013) | 319.5900 |
320.8600 |
320.8600 |
318.8000 |
319.8300 |
| Friday 8 March 2013 (08/03/2013) | 322.9200 |
319.6100 |
322.9200 |
319.4900 |
321.2050 |
| Thursday 7 March 2013 (07/03/2013) | 321.7700 |
322.9500 |
323.7600 |
320.9600 |
322.3600 |
| Wednesday 6 March 2013 (06/03/2013) | 325.2900 |
321.9500 |
325.4500 |
321.7700 |
323.6100 |
| Tuesday 5 March 2013 (05/03/2013) | 324.8900 |
325.2900 |
325.3000 |
323.7500 |
324.5250 |
| Monday 4 March 2013 (04/03/2013) | 322.3000 |
324.8700 |
324.8700 |
322.0000 |
323.4350 |
| Friday 1 March 2013 (01/03/2013) | 325.0100 |
322.0900 |
325.1700 |
321.3800 |
323.2750 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 325.9900 |
325.0100 |
326.5300 |
324.7400 |
325.6350 |
| Wednesday 27 February 2013 (27/02/2013) | 324.3100 |
325.9900 |
326.3300 |
323.4300 |
324.8800 |
| Tuesday 26 February 2013 (26/02/2013) | 325.9100 |
324.3500 |
325.9100 |
324.0100 |
324.9600 |
| Monday 25 February 2013 (25/02/2013) | 323.1100 |
325.9100 |
326.5700 |
323.0500 |
324.8100 |
| Friday 22 February 2013 (22/02/2013) | 326.8900 |
325.1900 |
327.5900 |
325.1900 |
326.3900 |
| Thursday 21 February 2013 (21/02/2013) | 326.4600 |
326.8900 |
327.1800 |
325.2900 |
326.2350 |
| Wednesday 20 February 2013 (20/02/2013) | 330.5400 |
326.4800 |
331.0200 |
326.4300 |
328.7250 |
| Tuesday 19 February 2013 (19/02/2013) | 331.4400 |
330.5700 |
331.9000 |
330.3800 |
331.1400 |
| Monday 18 February 2013 (18/02/2013) | 332.2900 |
331.4200 |
332.6800 |
331.2800 |
331.9800 |
| Friday 15 February 2013 (15/02/2013) | 332.0500 |
332.5400 |
332.7800 |
331.7700 |
332.2750 |
| Thursday 14 February 2013 (14/02/2013) | 332.9000 |
332.0500 |
333.0200 |
331.6400 |
332.3300 |
| Wednesday 13 February 2013 (13/02/2013) | 335.6700 |
332.9000 |
336.1400 |
332.7200 |
334.4300 |
| Tuesday 12 February 2013 (12/02/2013) | 335.1900 |
335.7000 |
336.8700 |
333.6900 |
335.2800 |
| Monday 11 February 2013 (11/02/2013) | 338.1200 |
335.2000 |
338.3800 |
335.1900 |
336.7850 |
| Friday 8 February 2013 (08/02/2013) | 336.3700 |
338.2500 |
339.9900 |
336.1800 |
338.0850 |
| Thursday 7 February 2013 (07/02/2013) | 335.2200 |
336.3500 |
337.7000 |
335.2000 |
336.4500 |
| Wednesday 6 February 2013 (06/02/2013) | 335.4900 |
335.1900 |
335.9000 |
335.0200 |
335.4600 |
| Tuesday 5 February 2013 (05/02/2013) | 337.3900 |
335.5200 |
337.3900 |
334.9300 |
336.1600 |
| Monday 4 February 2013 (04/02/2013) | 336.2400 |
337.4200 |
338.5400 |
336.0000 |
337.2700 |
| Friday 1 February 2013 (01/02/2013) | 339.4300 |
336.1500 |
340.3500 |
336.1500 |
338.2500 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 338.5800 |
339.4300 |
341.1500 |
338.4800 |
339.8150 |
| Wednesday 30 January 2013 (30/01/2013) | 337.4100 |
338.6500 |
339.9300 |
337.0100 |
338.4700 |
| Tuesday 29 January 2013 (29/01/2013) | 336.3400 |
337.3700 |
338.8700 |
336.2900 |
337.5800 |
| Monday 28 January 2013 (28/01/2013) | 337.4100 |
336.3200 |
337.6700 |
335.9800 |
336.8250 |
| Friday 25 January 2013 (25/01/2013) | 338.2500 |
338.1700 |
340.1700 |
337.9100 |
339.0400 |
| Thursday 24 January 2013 (24/01/2013) | 339.1600 |
338.3400 |
339.5700 |
337.5000 |
338.5350 |
| Wednesday 23 January 2013 (23/01/2013) | 338.7800 |
339.1600 |
341.7400 |
338.7800 |
340.2600 |
| Tuesday 22 January 2013 (22/01/2013) | 340.5600 |
338.7800 |
341.3600 |
338.7100 |
340.0350 |
| Monday 21 January 2013 (21/01/2013) | 340.2000 |
340.5600 |
340.5700 |
338.7700 |
339.6700 |
| Friday 18 January 2013 (18/01/2013) | 343.1400 |
340.5700 |
343.3900 |
340.4000 |
341.8950 |
| Thursday 17 January 2013 (17/01/2013) | 343.5000 |
343.2000 |
344.0700 |
342.5800 |
343.3250 |
| Wednesday 16 January 2013 (16/01/2013) | 344.7900 |
343.5000 |
345.0700 |
342.9700 |
344.0200 |
| Tuesday 15 January 2013 (15/01/2013) | 344.1400 |
344.8500 |
346.0800 |
343.3100 |
344.6950 |
| Monday 14 January 2013 (14/01/2013) | 345.3000 |
344.0600 |
346.9300 |
343.4600 |
345.1950 |
| Friday 11 January 2013 (11/01/2013) | 346.0700 |
346.8600 |
347.4200 |
344.8300 |
346.1250 |
| Thursday 10 January 2013 (10/01/2013) | 342.9600 |
346.0000 |
347.2400 |
342.7300 |
344.9850 |
| Wednesday 9 January 2013 (09/01/2013) | 345.2000 |
343.0000 |
346.0200 |
342.6500 |
344.3350 |
| Tuesday 8 January 2013 (08/01/2013) | 345.0400 |
345.2000 |
346.6500 |
343.6700 |
345.1600 |
| Monday 7 January 2013 (07/01/2013) | 343.9800 |
345.0500 |
346.2800 |
343.1500 |
344.7150 |
| Friday 4 January 2013 (04/01/2013) | 344.8300 |
344.0300 |
346.0200 |
343.2200 |
344.6200 |
| Thursday 3 January 2013 (03/01/2013) | 347.9500 |
344.8800 |
350.1700 |
344.5700 |
347.3700 |
| Wednesday 2 January 2013 (02/01/2013) | 348.5600 |
347.8900 |
351.2400 |
347.4900 |
349.3650 |
| Tuesday 1 January 2013 (01/01/2013) | 348.5800 |
348.5600 |
349.4500 |
348.1500 |
348.8000 |