/

British Pound-Pacific Franc History: 2026

Go
Set Alert Set Alert

Daily GBP/XPF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 139.34, reached on 19/03/2026

The lowest level of 2026 was 134.76 reached 02/03/2026

The average level of 2026 was 137.7703

Scroll down for a day-by-day record of GBP/XPF values in 2026.

View Past and Historical Exchange Rates

GBP/XPF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
138.2500
138.3200
138.4600
138.2300
138.3450
Wednesday 29 April 2026 (29/04/2026)
138.1900
138.2500
138.2800
137.2900
137.7850
Tuesday 28 April 2026 (28/04/2026)
137.6900
138.2000
138.3800
137.3100
137.8450
Monday 27 April 2026 (27/04/2026)
137.4400
137.6900
137.9600
137.4100
137.6850
Friday 24 April 2026 (24/04/2026)
137.8700
137.8800
138.1600
137.4300
137.7950
Thursday 23 April 2026 (23/04/2026)
137.7900
137.8600
138.0400
137.3000
137.6700
Wednesday 22 April 2026 (22/04/2026)
137.7600
137.7800
137.9200
137.0000
137.4600
Tuesday 21 April 2026 (21/04/2026)
137.5600
137.7500
137.8200
136.5700
137.1950
Monday 20 April 2026 (20/04/2026)
137.0000
137.5600
137.6300
136.7900
137.2100
Friday 17 April 2026 (17/04/2026)
136.8800
137.3900
137.8100
136.7700
137.2900
Thursday 16 April 2026 (16/04/2026)
137.7300
136.8800
137.8400
136.6900
137.2650
Wednesday 15 April 2026 (15/04/2026)
137.7700
137.7200
137.8900
137.0000
137.4450
Tuesday 14 April 2026 (14/04/2026)
137.3000
137.7700
137.9600
137.0800
137.5200
Monday 13 April 2026 (13/04/2026)
136.2800
137.2900
137.6200
136.0600
136.8400
Friday 10 April 2026 (10/04/2026)
137.5100
137.6700
137.8000
136.8400
137.3200
Thursday 9 April 2026 (09/04/2026)
137.3800
137.5200
137.6000
136.8200
137.2100
Wednesday 8 April 2026 (08/04/2026)
137.4200
137.3700
138.9900
136.8700
137.9300
Tuesday 7 April 2026 (07/04/2026)
137.1900
137.4200
137.6500
136.6800
137.1650
Monday 6 April 2026 (06/04/2026)
136.3900
137.2000
137.5300
136.2700
136.9000
Friday 3 April 2026 (03/04/2026)
137.3600
136.4400
137.4800
136.3400
136.9100
Thursday 2 April 2026 (02/04/2026)
136.7800
137.3500
137.5300
135.6000
136.5650
Wednesday 1 April 2026 (01/04/2026)
137.6200
136.7700
138.5300
136.6600
137.5950

March

Tuesday 31 March 2026 (31/03/2026)
137.2000
137.6300
137.9300
136.9800
137.4550
Monday 30 March 2026 (30/03/2026)
137.0200
137.2000
137.6200
136.7100
137.1650
Friday 27 March 2026 (27/03/2026)
138.2300
138.1100
138.3100
137.2000
137.7550
Thursday 26 March 2026 (26/03/2026)
138.2600
138.2300
138.4100
137.4300
137.9200
Wednesday 25 March 2026 (25/03/2026)
138.7500
138.2500
138.8100
137.3700
138.0900
Tuesday 24 March 2026 (24/03/2026)
138.8400
138.7500
138.9300
137.6300
138.2800
Monday 23 March 2026 (23/03/2026)
137.8800
138.8300
139.1200
136.8800
138.0000
Friday 20 March 2026 (20/03/2026)
139.1500
138.1400
139.2100
137.1700
138.1900
Thursday 19 March 2026 (19/03/2026)
137.7400
139.1500
139.3400
137.7000
138.5200
Wednesday 18 March 2026 (18/03/2026)
138.7000
137.7400
138.7700
137.6500
138.2100
Tuesday 17 March 2026 (17/03/2026)
138.7900
138.7000
139.0700
137.7700
138.4200
Monday 16 March 2026 (16/03/2026)
138.7400
138.8000
138.9700
137.8700
138.4200
Friday 13 March 2026 (13/03/2026)
138.3500
138.5200
138.7200
137.2400
137.9800
Thursday 12 March 2026 (12/03/2026)
138.6800
138.3600
138.7000
137.8600
138.2800
Wednesday 11 March 2026 (11/03/2026)
138.0000
138.6900
138.7700
137.5600
138.1650
Tuesday 10 March 2026 (10/03/2026)
138.9200
137.9900
138.9500
137.6700
138.3100
Monday 9 March 2026 (09/03/2026)
137.5500
138.9300
138.9300
137.0500
137.9900
Friday 6 March 2026 (06/03/2026)
137.1900
138.2600
138.2700
136.7100
137.4900
Thursday 5 March 2026 (05/03/2026)
137.8100
137.1900
137.9400
136.5100
137.2250
Wednesday 4 March 2026 (04/03/2026)
137.9200
137.8000
138.0500
136.8000
137.4250
Tuesday 3 March 2026 (03/03/2026)
137.1700
137.9200
138.0300
135.3300
136.6800
Monday 2 March 2026 (02/03/2026)
135.3700
137.1800
137.4200
134.7600
136.0900

February

Friday 27 February 2026 (27/02/2026)
136.8500
136.6500
136.9500
135.8000
136.3750
Thursday 26 February 2026 (26/02/2026)
137.6600
136.8600
137.6600
136.3400
137.0000
Wednesday 25 February 2026 (25/02/2026)
136.9300
137.6600
137.8400
136.6300
137.2350
Tuesday 24 February 2026 (24/02/2026)
136.4100
136.9600
138.1700
136.2800
137.2250
Monday 23 February 2026 (23/02/2026)
136.4200
136.4100
136.8600
135.9900
136.4250
Friday 20 February 2026 (20/02/2026)
137.1600
137.6600
137.8000
136.2700
137.0350
Thursday 19 February 2026 (19/02/2026)
136.9300
137.1600
137.2200
136.1000
136.6600
Wednesday 18 February 2026 (18/02/2026)
136.5500
136.9300
137.2000
136.2700
136.7350
Tuesday 17 February 2026 (17/02/2026)
137.0700
136.5500
137.2600
136.2600
136.7600
Monday 16 February 2026 (16/02/2026)
137.0800
137.0700
137.3000
137.0200
137.1600
Friday 13 February 2026 (13/02/2026)
137.5800
137.8500
137.8700
136.6200
137.2450
Thursday 12 February 2026 (12/02/2026)
137.3000
137.5900
137.6200
136.6100
137.1150
Wednesday 11 February 2026 (11/02/2026)
137.3400
137.3100
137.5500
136.6800
137.1150
Tuesday 10 February 2026 (10/02/2026)
138.1600
137.3300
138.1600
136.6200
137.3900
Monday 9 February 2026 (09/02/2026)
137.0800
138.2100
139.3200
136.9200
138.1200
Friday 6 February 2026 (06/02/2026)
136.8600
138.4200
138.5300
136.8600
137.6950
Thursday 5 February 2026 (05/02/2026)
137.7900
136.8700
138.6000
136.7800
137.6900
Wednesday 4 February 2026 (04/02/2026)
138.5300
137.7800
138.6300
137.7000
138.1650
Tuesday 3 February 2026 (03/02/2026)
139.0600
138.5200
139.2500
137.8200
138.5350
Monday 2 February 2026 (02/02/2026)
137.7800
139.0600
139.0700
137.1300
138.1000

January

Friday 30 January 2026 (30/01/2026)
137.8400
137.6500
138.3700
136.6000
137.4850
Thursday 29 January 2026 (29/01/2026)
137.5200
137.8400
138.0300
137.2900
137.6600
Wednesday 28 January 2026 (28/01/2026)
138.6100
137.5300
138.6200
136.9300
137.7750
Tuesday 27 January 2026 (27/01/2026)
137.6200
138.6100
138.6200
137.3200
137.9700
Monday 26 January 2026 (26/01/2026)
137.7500
137.6200
137.9200
137.2600
137.5900
Friday 23 January 2026 (23/01/2026)
137.5700
138.5700
138.5800
137.3500
137.9650
Thursday 22 January 2026 (22/01/2026)
137.4900
137.5600
137.5900
136.6900
137.1400
Wednesday 21 January 2026 (21/01/2026)
138.5700
137.5000
138.7200
136.4900
137.6050
Tuesday 20 January 2026 (20/01/2026)
137.6400
138.5800
138.5800
136.4800
137.5300
Monday 19 January 2026 (19/01/2026)
137.2200
137.6500
137.7800
137.1500
137.4650
Friday 16 January 2026 (16/01/2026)
137.8300
137.9200
138.0000
137.2600
137.6300
Thursday 15 January 2026 (15/01/2026)
137.6600
137.8400
138.3500
137.0500
137.7000
Wednesday 14 January 2026 (14/01/2026)
137.9200
137.6500
137.9800
137.4700
137.7250
Tuesday 13 January 2026 (13/01/2026)
137.7300
137.9300
138.0000
137.2500
137.6250
Monday 12 January 2026 (12/01/2026)
137.3800
137.7400
138.2200
137.2500
137.7350
Friday 9 January 2026 (09/01/2026)
137.7800
137.9600
138.0500
137.2100
137.6300
Thursday 8 January 2026 (08/01/2026)
137.9400
137.7900
138.0000
137.1000
137.5500
Wednesday 7 January 2026 (07/01/2026)
138.4400
137.9500
138.5300
137.4300
137.9800
Tuesday 6 January 2026 (06/01/2026)
138.3200
138.4400
138.4500
137.4000
137.9250
Monday 5 January 2026 (05/01/2026)
137.6900
138.3300
138.5000
136.7800
137.6400
Friday 2 January 2026 (02/01/2026)
136.6800
137.6300
137.6700
136.5000
137.0850
Thursday 1 January 2026 (01/01/2026)
136.6600
136.6600
136.6600
136.6600
136.6600