/

British Pound-Pacific Franc History: 2024

Go
Set Alert Set Alert

Daily GBP/XPF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 3189.72, reached on 21/11/2024

The lowest level of 2024 was 83.19 reached 08/11/2024

The average level of 2024 was 141.3156

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/XPF Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
143.1800
143.4000
143.9100
143.0300
143.4700
Monday 30 December 2024 (30/12/2024)
143.8300
143.1700
144.1800
142.7200
143.4500
Friday 27 December 2024 (27/12/2024)
143.4900
143.7000
143.8700
143.2700
143.5700
Thursday 26 December 2024 (26/12/2024)
143.7700
143.4900
143.7700
143.2200
143.4950
Tuesday 24 December 2024 (24/12/2024)
143.9200
143.7800
144.1400
143.5700
143.8550
Monday 23 December 2024 (23/12/2024)
143.6200
143.9300
143.9500
143.1200
143.5350
Friday 20 December 2024 (20/12/2024)
143.3400
144.1900
144.6600
143.1700
143.9150
Thursday 19 December 2024 (19/12/2024)
142.8700
143.3300
145.5100
142.7600
144.1350
Wednesday 18 December 2024 (18/12/2024)
144.5100
142.8700
144.5300
142.8300
143.6800
Tuesday 17 December 2024 (17/12/2024)
144.1000
144.5100
144.6700
143.5800
144.1250
Monday 16 December 2024 (16/12/2024)
143.1900
144.1000
144.2200
143.1600
143.6900
Friday 13 December 2024 (13/12/2024)
144.0100
143.4400
144.3600
143.3300
143.8450
Thursday 12 December 2024 (12/12/2024)
144.6100
144.0100
145.1000
143.9400
144.5200
Wednesday 11 December 2024 (11/12/2024)
144.7100
144.6100
144.8500
144.0000
144.4250
Tuesday 10 December 2024 (10/12/2024)
143.9600
144.7100
144.7700
143.9000
144.3350
Monday 9 December 2024 (09/12/2024)
143.6300
143.9700
144.4900
143.6200
144.0550
Friday 6 December 2024 (06/12/2024)
145.4000
143.5600
145.4200
143.3700
144.3950
Thursday 5 December 2024 (05/12/2024)
144.7200
145.4100
145.4200
144.0900
144.7550
Wednesday 4 December 2024 (04/12/2024)
144.0900
144.7100
144.7600
143.6000
144.1800
Tuesday 3 December 2024 (03/12/2024)
144.5700
144.1000
145.0300
143.3800
144.2050
Monday 2 December 2024 (02/12/2024)
143.5700
144.5700
144.7000
142.9700
143.8350

November

Friday 29 November 2024 (29/11/2024)
143.4000
144.5700
144.6600
143.2300
143.9450
Thursday 28 November 2024 (28/11/2024)
143.7200
143.4000
143.7500
142.8500
143.3000
Wednesday 27 November 2024 (27/11/2024)
143.3500
143.7200
143.8100
142.9300
143.3700
Tuesday 26 November 2024 (26/11/2024)
143.3200
143.3500
143.6200
141.7700
142.6950
Monday 25 November 2024 (25/11/2024)
143.9900
143.3200
144.4100
142.8900
143.6500
Friday 22 November 2024 (22/11/2024)
143.8300
143.9500
143.9800
142.3600
143.1700
Thursday 21 November 2024 (21/11/2024)
300.0000
143.8300
3,189.7200
142.7900
1,666.2550
Wednesday 20 November 2024 (20/11/2024)
143.3700
142.9200
143.5200
142.3500
142.9350
Tuesday 19 November 2024 (19/11/2024)
143.9600
143.3700
143.9900
142.1300
143.0600
Monday 18 November 2024 (18/11/2024)
143.2800
143.9600
144.0000
142.7100
143.3550
Friday 15 November 2024 (15/11/2024)
143.6300
143.2600
143.7300
142.3900
143.0600
Thursday 14 November 2024 (14/11/2024)
144.0600
143.6400
144.0800
142.7900
143.4350
Wednesday 13 November 2024 (13/11/2024)
143.6000
144.0500
144.0900
142.5200
143.3050
Tuesday 12 November 2024 (12/11/2024)
143.9700
143.6100
144.0900
142.4700
143.2800
Monday 11 November 2024 (11/11/2024)
143.5200
143.9600
144.1400
143.2900
143.7150
Friday 8 November 2024 (08/11/2024)
144.1000
83.1900
144.1200
83.1900
113.6550
Thursday 7 November 2024 (07/11/2024)
143.7700
144.0900
144.9900
143.4100
144.2000
Wednesday 6 November 2024 (06/11/2024)
142.8700
143.7700
144.1100
140.8200
142.4650
Tuesday 5 November 2024 (05/11/2024)
142.8600
142.8800
143.6900
142.0700
142.8800
Monday 4 November 2024 (04/11/2024)
142.1100
142.8500
143.2700
141.7000
142.4850
Friday 1 November 2024 (01/11/2024)
142.3200
142.8600
143.1600
141.2500
142.2050

October

Thursday 31 October 2024 (31/10/2024)
143.0000
142.3100
143.0600
141.0200
142.0400
Wednesday 30 October 2024 (30/10/2024)
144.2700
142.9900
144.2900
142.7400
143.5150
Tuesday 29 October 2024 (29/10/2024)
143.4600
144.2700
144.2700
142.8800
143.5750
Monday 28 October 2024 (28/10/2024)
143.2400
143.4600
143.6400
142.8800
143.2600
Friday 25 October 2024 (25/10/2024)
143.5400
143.1100
143.5500
142.8200
143.1850
Thursday 24 October 2024 (24/10/2024)
143.2300
143.5500
143.5500
142.8100
143.1800
Wednesday 23 October 2024 (23/10/2024)
143.9300
143.2400
143.9600
143.1000
143.5300
Tuesday 22 October 2024 (22/10/2024)
143.6700
143.9400
143.9500
142.6600
143.3050
Monday 21 October 2024 (21/10/2024)
143.0400
143.6700
143.7300
142.7100
143.2200
Friday 18 October 2024 (18/10/2024)
143.9000
143.8800
144.2800
143.2200
143.7500
Thursday 17 October 2024 (17/10/2024)
143.2200
143.9000
143.9300
142.4700
143.2000
Wednesday 16 October 2024 (16/10/2024)
143.2200
143.2200
143.6700
142.3700
143.0200
Tuesday 15 October 2024 (15/10/2024)
142.6200
143.2300
143.4600
142.5600
143.0100
Monday 14 October 2024 (14/10/2024)
143.1700
142.6300
143.2200
142.3200
142.7700
Friday 11 October 2024 (11/10/2024)
143.4200
143.5000
143.6500
142.2300
142.9400
Thursday 10 October 2024 (10/10/2024)
144.5100
143.4200
144.5200
142.1700
143.3450
Wednesday 9 October 2024 (09/10/2024)
142.3000
144.5000
144.5000
142.1600
143.3300
Tuesday 8 October 2024 (08/10/2024)
142.8000
142.3100
142.9700
141.9000
142.4350
Monday 7 October 2024 (07/10/2024)
142.3300
142.7900
142.9500
141.9900
142.4700
Friday 4 October 2024 (04/10/2024)
140.9400
143.2200
143.3100
106.8800
125.0950
Thursday 3 October 2024 (03/10/2024)
143.4800
142.4400
143.9000
141.5700
142.7350
Wednesday 2 October 2024 (02/10/2024)
143.6900
143.4800
143.6900
142.7500
143.2200
Tuesday 1 October 2024 (01/10/2024)
143.1100
143.6800
143.6800
142.3200
143.0000

September

Monday 30 September 2024 (30/09/2024)
143.1100
143.1200
143.4800
142.5400
143.0100
Friday 27 September 2024 (27/09/2024)
143.4500
143.0900
144.1700
142.7000
143.4350
Thursday 26 September 2024 (26/09/2024)
143.2900
143.4500
143.6100
142.6900
143.1500
Wednesday 25 September 2024 (25/09/2024)
143.9300
143.2900
144.0700
142.1200
143.0950
Tuesday 24 September 2024 (24/09/2024)
143.2300
143.9200
144.2000
143.1700
143.6850
Monday 23 September 2024 (23/09/2024)
142.1600
143.2400
143.2800
141.6600
142.4700
Friday 20 September 2024 (20/09/2024)
142.5400
142.4100
142.5500
141.8700
142.2100
Thursday 19 September 2024 (19/09/2024)
140.3800
142.5500
143.1700
139.9900
141.5800
Wednesday 18 September 2024 (18/09/2024)
141.2200
140.3900
142.0300
139.7900
140.9100
Tuesday 17 September 2024 (17/09/2024)
142.2400
141.2300
142.2600
141.0200
141.6400
Monday 16 September 2024 (16/09/2024)
141.1800
142.2400
142.2500
141.1500
141.7000
Friday 13 September 2024 (13/09/2024)
142.0800
142.0700
142.3600
141.0800
141.7200
Thursday 12 September 2024 (12/09/2024)
141.6800
142.0900
142.1000
141.1700
141.6350
Wednesday 11 September 2024 (11/09/2024)
142.0900
141.6800
142.1300
140.3400
141.2350
Tuesday 10 September 2024 (10/09/2024)
141.6700
142.0900
142.1500
141.0700
141.6100
Monday 9 September 2024 (09/09/2024)
141.1000
141.6800
141.9900
140.6900
141.3400
Friday 6 September 2024 (06/09/2024)
142.2800
141.7300
142.2900
140.9800
141.6350
Thursday 5 September 2024 (05/09/2024)
141.5700
142.2900
142.3600
141.3000
141.8300
Wednesday 4 September 2024 (04/09/2024)
142.3600
141.5800
142.7200
141.4700
142.0950
Tuesday 3 September 2024 (03/09/2024)
141.6700
142.3700
142.3800
141.3700
141.8750
Monday 2 September 2024 (02/09/2024)
141.5500
141.6800
141.8200
141.5000
141.6600

August

Friday 30 August 2024 (30/08/2024)
142.4100
141.9800
142.4300
141.3000
141.8650
Thursday 29 August 2024 (29/08/2024)
142.2700
142.4200
142.5800
141.2100
141.8950
Wednesday 28 August 2024 (28/08/2024)
142.3000
142.2600
142.3000
141.2300
141.7650
Tuesday 27 August 2024 (27/08/2024)
141.4500
142.3100
142.3300
140.9100
141.6200
Monday 26 August 2024 (26/08/2024)
140.5000
141.4400
141.4400
140.4900
140.9650
Friday 23 August 2024 (23/08/2024)
141.2000
141.4200
142.5600
140.5100
141.5350
Thursday 22 August 2024 (22/08/2024)
140.6500
141.1900
141.2000
139.9400
140.5700
Wednesday 21 August 2024 (21/08/2024)
140.3700
140.6600
140.9300
139.4800
140.2050
Tuesday 20 August 2024 (20/08/2024)
140.6300
140.3800
140.6600
139.6300
140.1450
Monday 19 August 2024 (19/08/2024)
139.7200
140.6300
141.0600
139.7200
140.3900
Friday 16 August 2024 (16/08/2024)
139.6500
140.6500
140.6500
139.6500
140.1500
Thursday 15 August 2024 (15/08/2024)
139.3700
139.6500
139.8400
138.7200
139.2800
Wednesday 14 August 2024 (14/08/2024)
140.4700
139.3600
140.5100
138.9100
139.7100
Tuesday 13 August 2024 (13/08/2024)
139.9500
140.4700
140.8200
139.3200
140.0700
Monday 12 August 2024 (12/08/2024)
139.3200
139.9400
140.2700
139.1200
139.6950
Friday 9 August 2024 (09/08/2024)
139.9100
139.9900
140.1400
139.1000
139.6200
Thursday 8 August 2024 (08/08/2024)
138.6000
139.9100
140.8300
138.2500
139.5400
Wednesday 7 August 2024 (07/08/2024)
140.1700
138.5900
140.2900
138.4800
139.3850
Tuesday 6 August 2024 (06/08/2024)
140.2800
140.1800
140.5200
138.0300
139.2750
Monday 5 August 2024 (05/08/2024)
139.8800
140.2800
140.2900
138.8400
139.5650
Friday 2 August 2024 (02/08/2024)
141.4700
140.5900
142.2400
140.3100
141.2750
Thursday 1 August 2024 (01/08/2024)
142.3800
141.4700
142.4500
140.5300
141.4900

July

Wednesday 31 July 2024 (31/07/2024)
142.0300
142.3800
142.4600
141.1400
141.8000
Tuesday 30 July 2024 (30/07/2024)
141.6000
142.0300
142.3300
141.2300
141.7800
Monday 29 July 2024 (29/07/2024)
141.1000
141.6000
141.6600
140.6100
141.1350
Friday 26 July 2024 (26/07/2024)
140.5400
141.3000
141.4500
140.5400
140.9950
Thursday 25 July 2024 (25/07/2024)
137.1800
140.4800
142.0100
131.3000
136.6550
Wednesday 24 July 2024 (24/07/2024)
141.6600
137.1800
142.7100
137.1200
139.9150
Tuesday 23 July 2024 (23/07/2024)
145.1200
141.6600
145.1300
141.1700
143.1500
Monday 22 July 2024 (22/07/2024)
141.4600
145.1100
145.1100
141.3400
143.2250
Friday 19 July 2024 (19/07/2024)
141.2300
144.5700
144.5700
141.2100
142.8900
Thursday 18 July 2024 (18/07/2024)
141.9100
141.2200
141.9100
141.1900
141.5500
Wednesday 17 July 2024 (17/07/2024)
142.0000
141.9200
143.1300
141.7900
142.4600
Tuesday 16 July 2024 (16/07/2024)
142.6500
142.0100
142.6800
141.6700
142.1750
Monday 15 July 2024 (15/07/2024)
141.5500
142.6500
142.7000
141.5400
142.1200
Friday 12 July 2024 (12/07/2024)
142.8300
143.2000
143.2200
141.5600
142.3900
Thursday 11 July 2024 (11/07/2024)
142.1000
142.8200
142.8400
141.4600
142.1500
Wednesday 10 July 2024 (10/07/2024)
140.9700
142.1000
142.1100
140.9500
141.5300
Tuesday 9 July 2024 (09/07/2024)
141.5300
140.9700
141.5400
140.8900
141.2150
Monday 8 July 2024 (08/07/2024)
141.0800
141.5100
141.6800
141.0800
141.3800
Friday 5 July 2024 (05/07/2024)
140.9100
140.9800
142.4300
140.7400
141.5850
Thursday 4 July 2024 (04/07/2024)
141.6100
140.9100
141.6900
140.7800
141.2350
Wednesday 3 July 2024 (03/07/2024)
141.1400
141.6000
142.2700
140.6900
141.4800
Tuesday 2 July 2024 (02/07/2024)
140.3500
141.1500
141.1800
140.1600
140.6700
Monday 1 July 2024 (01/07/2024)
140.5800
140.3600
140.8300
140.1900
140.5100

June

Friday 28 June 2024 (28/06/2024)
140.8800
140.8200
141.1000
140.6100
140.8550
Thursday 27 June 2024 (27/06/2024)
141.1800
140.8800
141.3100
140.8600
141.0850
Wednesday 26 June 2024 (26/06/2024)
141.8900
141.1700
141.9200
140.8800
141.4000
Tuesday 25 June 2024 (25/06/2024)
142.1300
141.9000
142.1800
140.9300
141.5550
Monday 24 June 2024 (24/06/2024)
140.8000
142.1400
142.2200
140.7400
141.4800
Friday 21 June 2024 (21/06/2024)
141.5800
141.4000
141.6300
140.7200
141.1750
Thursday 20 June 2024 (20/06/2024)
141.7700
141.5700
141.8000
140.7100
141.2550
Wednesday 19 June 2024 (19/06/2024)
120.4200
141.7700
141.7700
120.4200
131.0950
Tuesday 18 June 2024 (18/06/2024)
141.4400
119.9300
141.5300
119.9300
130.7300
Monday 17 June 2024 (17/06/2024)
141.0700
141.4400
141.4900
140.9800
141.2350
Friday 14 June 2024 (14/06/2024)
141.5400
141.9000
142.1700
141.0700
141.6200
Thursday 13 June 2024 (13/06/2024)
141.9300
141.5400
141.9500
140.8900
141.4200
Wednesday 12 June 2024 (12/06/2024)
142.1100
141.9300
143.3300
141.4100
142.3700
Tuesday 11 June 2024 (11/06/2024)
141.3000
142.1100
142.1200
140.8800
141.5000
Monday 10 June 2024 (10/06/2024)
140.2800
141.3100
141.3700
140.1400
140.7550
Friday 7 June 2024 (07/06/2024)
140.2100
139.8600
140.6800
139.2900
139.9850
Thursday 6 June 2024 (06/06/2024)
140.7200
140.1800
140.8900
140.0000
140.4450
Wednesday 5 June 2024 (05/06/2024)
140.5400
140.7200
140.8000
140.4400
140.6200
Tuesday 4 June 2024 (04/06/2024)
140.8200
140.5300
140.9200
140.1900
140.5550
Monday 3 June 2024 (03/06/2024)
140.5100
140.8100
141.2600
140.2000
140.7300

May

Friday 31 May 2024 (31/05/2024)
141.2700
140.7000
147.2100
140.7000
143.9550
Thursday 30 May 2024 (30/05/2024)
140.9200
141.2600
141.4100
140.7100
141.0600
Wednesday 29 May 2024 (29/05/2024)
140.5600
140.9100
140.9400
139.9000
140.4200
Tuesday 28 May 2024 (28/05/2024)
141.3600
140.5600
141.6900
140.4900
141.0900
Monday 27 May 2024 (27/05/2024)
140.9800
141.3600
141.4500
140.9700
141.2100
Friday 24 May 2024 (24/05/2024)
140.5600
141.0100
141.1400
140.4300
140.7850
Thursday 23 May 2024 (23/05/2024)
140.6800
140.5700
140.9900
140.3400
140.6650
Wednesday 22 May 2024 (22/05/2024)
140.4700
140.6900
141.0100
140.3900
140.7000
Tuesday 21 May 2024 (21/05/2024)
140.0800
140.4700
140.5400
140.0000
140.2700
Monday 20 May 2024 (20/05/2024)
140.0400
140.0800
140.2900
140.0400
140.1650
Friday 17 May 2024 (17/05/2024)
139.5600
140.1600
140.2500
139.3700
139.8100
Thursday 16 May 2024 (16/05/2024)
139.7300
139.5600
139.8700
139.3100
139.5900
Wednesday 15 May 2024 (15/05/2024)
139.1400
139.7300
140.1500
139.0600
139.6050
Tuesday 14 May 2024 (14/05/2024)
139.9800
139.1400
140.3300
139.1100
139.7200
Monday 13 May 2024 (13/05/2024)
139.5600
139.9800
140.0700
139.5100
139.7900
Friday 10 May 2024 (10/05/2024)
139.5700
139.5900
139.7600
139.3800
139.5700
Thursday 9 May 2024 (09/05/2024)
139.2900
139.5800
139.6000
138.8000
139.2000
Wednesday 8 May 2024 (08/05/2024)
139.1300
139.2900
139.3100
138.7000
139.0050
Tuesday 7 May 2024 (07/05/2024)
139.5100
139.1200
139.5800
139.0600
139.3200
Monday 6 May 2024 (06/05/2024)
139.4000
139.5100
139.9300
139.3500
139.6400
Friday 3 May 2024 (03/05/2024)
139.8800
139.4300
140.6800
139.4300
140.0550
Thursday 2 May 2024 (02/05/2024)
139.8100
139.8900
139.9700
139.2400
139.6050
Wednesday 1 May 2024 (01/05/2024)
139.4100
139.8200
139.9700
139.1400
139.5550

April

Tuesday 30 April 2024 (30/04/2024)
140.1800
139.4100
140.2200
139.4000
139.8100
Monday 29 April 2024 (29/04/2024)
140.9700
140.1900
140.9700
139.2900
140.1300
Friday 26 April 2024 (26/04/2024)
139.5900
139.3700
139.8300
138.9000
139.3650
Thursday 25 April 2024 (25/04/2024)
139.6600
139.5800
140.3100
139.5100
139.9100
Wednesday 24 April 2024 (24/04/2024)
140.0600
139.6600
140.2200
139.4600
139.8400
Tuesday 23 April 2024 (23/04/2024)
138.9400
140.0600
140.1400
138.7500
139.4450
Monday 22 April 2024 (22/04/2024)
139.0900
138.9400
139.3400
138.3200
138.8300
Friday 19 April 2024 (19/04/2024)
139.9700
139.1000
140.2900
139.0900
139.6900
Thursday 18 April 2024 (18/04/2024)
138.9600
139.9700
139.9800
137.8100
138.8950
Wednesday 17 April 2024 (17/04/2024)
139.7400
138.9600
139.8000
138.5600
139.1800
Tuesday 16 April 2024 (16/04/2024)
139.9500
139.7300
140.1900
139.6000
139.8950
Monday 15 April 2024 (15/04/2024)
139.9400
139.9500
140.5200
139.8500
140.1850
Friday 12 April 2024 (12/04/2024)
141.0700
139.9900
141.1200
139.6900
140.4050
Thursday 11 April 2024 (11/04/2024)
140.9100
141.0600
141.2900
140.6200
140.9550
Wednesday 10 April 2024 (10/04/2024)
142.4800
140.9200
142.7500
140.7200
141.7350
Tuesday 9 April 2024 (09/04/2024)
139.7100
142.4700
142.4900
139.6700
141.0800
Monday 8 April 2024 (08/04/2024)
139.6000
139.7100
140.0200
139.4900
139.7550
Friday 5 April 2024 (05/04/2024)
141.0200
139.7500
141.0900
139.6900
140.3900
Thursday 4 April 2024 (04/04/2024)
141.1300
141.0300
141.4500
140.9700
141.2100
Wednesday 3 April 2024 (03/04/2024)
140.3000
141.1400
141.1600
140.1600
140.6600
Tuesday 2 April 2024 (02/04/2024)
140.0300
140.3100
140.3100
139.8900
140.1000
Monday 1 April 2024 (01/04/2024)
140.0900
140.0200
140.2600
139.1500
139.7050

March

Friday 29 March 2024 (29/03/2024)
139.5600
140.0800
140.0900
139.4200
139.7550
Thursday 28 March 2024 (28/03/2024)
139.7400
139.5500
139.8200
139.1700
139.4950
Wednesday 27 March 2024 (27/03/2024)
139.4800
139.7400
139.7500
139.2600
139.5050
Tuesday 26 March 2024 (26/03/2024)
139.5800
139.4700
139.9000
139.4200
139.6600
Monday 25 March 2024 (25/03/2024)
139.3600
139.5700
139.9700
139.3300
139.6500
Friday 22 March 2024 (22/03/2024)
139.6800
139.4200
139.8600
138.7900
139.3250
Thursday 21 March 2024 (21/03/2024)
140.8300
139.6700
140.8600
139.6000
140.2300
Friday 1 March 2024 (01/03/2024)
139.9700
145.7500
145.7700
139.7600
142.7650

February

Thursday 29 February 2024 (29/02/2024)
146.2300
139.9700
146.4200
139.8600
143.1400
Wednesday 28 February 2024 (28/02/2024)
146.5200
146.2300
146.5400
145.8200
146.1800
Tuesday 27 February 2024 (27/02/2024)
148.4200
146.5200
148.5300
139.9900
144.2600
Monday 26 February 2024 (26/02/2024)
154.0600
148.4100
154.2800
148.3900
151.3350
Friday 23 February 2024 (23/02/2024)
152.2100
153.9500
154.3000
152.2100
153.2550
Thursday 22 February 2024 (22/02/2024)
139.8700
151.0800
151.0800
139.6200
145.3500
Wednesday 21 February 2024 (21/02/2024)
139.7400
139.8600
139.8900
139.5300
139.7100
Tuesday 20 February 2024 (20/02/2024)
140.0100
139.7200
140.7700
139.6800
140.2250
Monday 19 February 2024 (19/02/2024)
140.1000
140.0200
140.3700
139.8700
140.1200
Friday 16 February 2024 (16/02/2024)
140.1700
140.0500
140.3100
139.6800
139.9950
Thursday 15 February 2024 (15/02/2024)
140.2300
140.1800
140.6000
139.9800
140.2900
Wednesday 14 February 2024 (14/02/2024)
140.8800
140.2400
141.0700
140.1600
140.6150
Tuesday 13 February 2024 (13/02/2024)
140.3300
140.8700
140.9300
139.7900
140.3600
Monday 12 February 2024 (12/02/2024)
140.3100
140.3200
140.4500
140.0200
140.2350
Friday 9 February 2024 (09/02/2024)
140.3500
140.2500
140.5800
140.1700
140.3750
Thursday 8 February 2024 (08/02/2024)
140.4800
140.3600
140.6100
139.9500
140.2800
Wednesday 7 February 2024 (07/02/2024)
140.3500
140.4800
140.8100
140.3300
140.5700
Tuesday 6 February 2024 (06/02/2024)
139.2100
140.3600
140.3800
139.1800
139.7800
Monday 5 February 2024 (05/02/2024)
140.3100
139.2200
140.3300
139.0400
139.6850
Friday 2 February 2024 (02/02/2024)
140.1800
140.3100
140.4200
138.8200
139.6200
Thursday 1 February 2024 (01/02/2024)
140.2500
140.1800
140.7600
139.6000
140.1800

January

Wednesday 31 January 2024 (31/01/2024)
140.3300
140.2200
140.8100
139.9900
140.4000
Tuesday 30 January 2024 (30/01/2024)
140.5100
140.3300
140.6200
139.8300
140.2250
Monday 29 January 2024 (29/01/2024)
140.0000
140.5200
140.5500
139.6500
140.1000
Friday 26 January 2024 (26/01/2024)
140.3000
140.0400
140.7900
139.9600
140.3750
Thursday 25 January 2024 (25/01/2024)
139.9800
140.3300
140.3300
139.5200
139.9250
Wednesday 24 January 2024 (24/01/2024)
140.1900
139.9700
141.1200
139.8700
140.4950
Tuesday 23 January 2024 (23/01/2024)
139.8700
140.2000
140.2800
139.2200
139.7500
Monday 22 January 2024 (22/01/2024)
139.7100
139.8500
140.1300
139.6300
139.8800
Friday 19 January 2024 (19/01/2024)
140.0300
139.7900
140.1100
139.3700
139.7400
Thursday 18 January 2024 (18/01/2024)
139.7200
140.0200
140.0400
139.4700
139.7550
Wednesday 17 January 2024 (17/01/2024)
138.1600
139.7200
139.8000
137.7600
138.7800
Tuesday 16 January 2024 (16/01/2024)
139.1700
138.1700
139.2300
138.0000
138.6150
Monday 15 January 2024 (15/01/2024)
139.4300
139.1800
139.5900
139.0300
139.3100
Friday 12 January 2024 (12/01/2024)
139.8800
139.4400
140.1100
139.3600
139.7350
Thursday 11 January 2024 (11/01/2024)
139.6400
139.8800
139.9900
139.2000
139.5950
Wednesday 10 January 2024 (10/01/2024)
139.0400
139.6400
139.6800
138.8000
139.2400
Tuesday 9 January 2024 (09/01/2024)
139.4700
139.0500
139.6300
138.8500
139.2400
Monday 8 January 2024 (08/01/2024)
139.3300
139.4800
139.7600
138.7800
139.2700
Friday 5 January 2024 (05/01/2024)
138.8100
139.2400
139.7200
138.3900
139.0550
Thursday 4 January 2024 (04/01/2024)
138.5200
138.8200
139.1900
138.4400
138.8150
Wednesday 3 January 2024 (03/01/2024)
137.9900
138.5200
138.5700
137.9900
138.2800
Tuesday 2 January 2024 (02/01/2024)
137.9000
137.9800
138.1500
136.6600
137.4050
Monday 1 January 2024 (01/01/2024)
137.9000
137.9000
137.9000
137.9000
137.9000