British Pound-Pacific Franc History: 2024
Go
Set AlertDaily GBP/XPF rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 154.3 on 23/02/2024
Lowest exchange rate of 2024: 119.93 on 18/06/2024
Average exchange rate of 2024: 140.7197
Historical Graph For Converting British Pounds into Pacific Francs
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Pacific Franc on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
September | |||||
| Wednesday 18 September 2024 (18/09/2024) | 141.2200 | 139.9700 | 141.3000 | 139.9700 | 140.6350 |
| Tuesday 17 September 2024 (17/09/2024) | 142.2400 | 141.2300 | 142.2600 | 141.0200 | 141.6400 |
| Monday 16 September 2024 (16/09/2024) | 141.1800 | 142.2400 | 142.2500 | 141.1500 | 141.7000 |
| Friday 13 September 2024 (13/09/2024) | 142.0800 | 142.0700 | 142.3600 | 141.0800 | 141.7200 |
| Thursday 12 September 2024 (12/09/2024) | 141.6800 | 142.0900 | 142.1000 | 141.1700 | 141.6350 |
| Wednesday 11 September 2024 (11/09/2024) | 142.0900 | 141.6800 | 142.1300 | 140.3400 | 141.2350 |
| Tuesday 10 September 2024 (10/09/2024) | 141.6700 | 142.0900 | 142.1500 | 141.0700 | 141.6100 |
| Monday 9 September 2024 (09/09/2024) | 141.1000 | 141.6800 | 141.9900 | 140.6900 | 141.3400 |
| Friday 6 September 2024 (06/09/2024) | 142.2800 | 141.7300 | 142.2900 | 140.9800 | 141.6350 |
| Thursday 5 September 2024 (05/09/2024) | 141.5700 | 142.2900 | 142.3600 | 141.3000 | 141.8300 |
| Wednesday 4 September 2024 (04/09/2024) | 142.3600 | 141.5800 | 142.7200 | 141.4700 | 142.0950 |
| Tuesday 3 September 2024 (03/09/2024) | 141.6700 | 142.3700 | 142.3800 | 141.3700 | 141.8750 |
| Monday 2 September 2024 (02/09/2024) | 141.5500 | 141.6800 | 141.8200 | 141.5000 | 141.6600 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 142.4100 | 141.9800 | 142.4300 | 141.3000 | 141.8650 |
| Thursday 29 August 2024 (29/08/2024) | 142.2700 | 142.4200 | 142.5800 | 141.2100 | 141.8950 |
| Wednesday 28 August 2024 (28/08/2024) | 142.3000 | 142.2600 | 142.3000 | 141.2300 | 141.7650 |
| Tuesday 27 August 2024 (27/08/2024) | 141.4500 | 142.3100 | 142.3300 | 140.9100 | 141.6200 |
| Monday 26 August 2024 (26/08/2024) | 140.5000 | 141.4400 | 141.4400 | 140.4900 | 140.9650 |
| Friday 23 August 2024 (23/08/2024) | 141.2000 | 141.4200 | 142.5600 | 140.5100 | 141.5350 |
| Thursday 22 August 2024 (22/08/2024) | 140.6500 | 141.1900 | 141.2000 | 139.9400 | 140.5700 |
| Wednesday 21 August 2024 (21/08/2024) | 140.3700 | 140.6600 | 140.9300 | 139.4800 | 140.2050 |
| Tuesday 20 August 2024 (20/08/2024) | 140.6300 | 140.3800 | 140.6600 | 139.6300 | 140.1450 |
| Monday 19 August 2024 (19/08/2024) | 139.7200 | 140.6300 | 141.0600 | 139.7200 | 140.3900 |
| Friday 16 August 2024 (16/08/2024) | 139.6500 | 140.6500 | 140.6500 | 139.6500 | 140.1500 |
| Thursday 15 August 2024 (15/08/2024) | 139.3700 | 139.6500 | 139.8400 | 138.7200 | 139.2800 |
| Wednesday 14 August 2024 (14/08/2024) | 140.4700 | 139.3600 | 140.5100 | 138.9100 | 139.7100 |
| Tuesday 13 August 2024 (13/08/2024) | 139.9500 | 140.4700 | 140.8200 | 139.3200 | 140.0700 |
| Monday 12 August 2024 (12/08/2024) | 139.3200 | 139.9400 | 140.2700 | 139.1200 | 139.6950 |
| Friday 9 August 2024 (09/08/2024) | 139.9100 | 139.9900 | 140.1400 | 139.1000 | 139.6200 |
| Thursday 8 August 2024 (08/08/2024) | 138.6000 | 139.9100 | 140.8300 | 138.2500 | 139.5400 |
| Wednesday 7 August 2024 (07/08/2024) | 140.1700 | 138.5900 | 140.2900 | 138.4800 | 139.3850 |
| Tuesday 6 August 2024 (06/08/2024) | 140.2800 | 140.1800 | 140.5200 | 138.0300 | 139.2750 |
| Monday 5 August 2024 (05/08/2024) | 139.8800 | 140.2800 | 140.2900 | 138.8400 | 139.5650 |
| Friday 2 August 2024 (02/08/2024) | 141.4700 | 140.5900 | 142.2400 | 140.3100 | 141.2750 |
| Thursday 1 August 2024 (01/08/2024) | 142.3800 | 141.4700 | 142.4500 | 140.5300 | 141.4900 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 142.0300 | 142.3800 | 142.4600 | 141.1400 | 141.8000 |
| Tuesday 30 July 2024 (30/07/2024) | 141.6000 | 142.0300 | 142.3300 | 141.2300 | 141.7800 |
| Monday 29 July 2024 (29/07/2024) | 141.1000 | 141.6000 | 141.6600 | 140.6100 | 141.1350 |
| Friday 26 July 2024 (26/07/2024) | 140.5400 | 141.3000 | 141.4500 | 140.5400 | 140.9950 |
| Thursday 25 July 2024 (25/07/2024) | 137.1800 | 140.4800 | 142.0100 | 131.3000 | 136.6550 |
| Wednesday 24 July 2024 (24/07/2024) | 141.6600 | 137.1800 | 142.7100 | 137.1200 | 139.9150 |
| Tuesday 23 July 2024 (23/07/2024) | 145.1200 | 141.6600 | 145.1300 | 141.1700 | 143.1500 |
| Monday 22 July 2024 (22/07/2024) | 141.4600 | 145.1100 | 145.1100 | 141.3400 | 143.2250 |
| Friday 19 July 2024 (19/07/2024) | 141.2300 | 144.5700 | 144.5700 | 141.2100 | 142.8900 |
| Thursday 18 July 2024 (18/07/2024) | 141.9100 | 141.2200 | 141.9100 | 141.1900 | 141.5500 |
| Wednesday 17 July 2024 (17/07/2024) | 142.0000 | 141.9200 | 143.1300 | 141.7900 | 142.4600 |
| Tuesday 16 July 2024 (16/07/2024) | 142.6500 | 142.0100 | 142.6800 | 141.6700 | 142.1750 |
| Monday 15 July 2024 (15/07/2024) | 141.5500 | 142.6500 | 142.7000 | 141.5400 | 142.1200 |
| Friday 12 July 2024 (12/07/2024) | 142.8300 | 143.2000 | 143.2200 | 141.5600 | 142.3900 |
| Thursday 11 July 2024 (11/07/2024) | 142.1000 | 142.8200 | 142.8400 | 141.4600 | 142.1500 |
| Wednesday 10 July 2024 (10/07/2024) | 140.9700 | 142.1000 | 142.1100 | 140.9500 | 141.5300 |
| Tuesday 9 July 2024 (09/07/2024) | 141.5300 | 140.9700 | 141.5400 | 140.8900 | 141.2150 |
| Monday 8 July 2024 (08/07/2024) | 141.0800 | 141.5100 | 141.6800 | 141.0800 | 141.3800 |
| Friday 5 July 2024 (05/07/2024) | 140.9100 | 140.9800 | 142.4300 | 140.7400 | 141.5850 |
| Thursday 4 July 2024 (04/07/2024) | 141.6100 | 140.9100 | 141.6900 | 140.7800 | 141.2350 |
| Wednesday 3 July 2024 (03/07/2024) | 141.1400 | 141.6000 | 142.2700 | 140.6900 | 141.4800 |
| Tuesday 2 July 2024 (02/07/2024) | 140.3500 | 141.1500 | 141.1800 | 140.1600 | 140.6700 |
| Monday 1 July 2024 (01/07/2024) | 140.5800 | 140.3600 | 140.8300 | 140.1900 | 140.5100 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 140.8800 | 140.8200 | 141.1000 | 140.6100 | 140.8550 |
| Thursday 27 June 2024 (27/06/2024) | 141.1800 | 140.8800 | 141.3100 | 140.8600 | 141.0850 |
| Wednesday 26 June 2024 (26/06/2024) | 141.8900 | 141.1700 | 141.9200 | 140.8800 | 141.4000 |
| Tuesday 25 June 2024 (25/06/2024) | 142.1300 | 141.9000 | 142.1800 | 140.9300 | 141.5550 |
| Monday 24 June 2024 (24/06/2024) | 140.8000 | 142.1400 | 142.2200 | 140.7400 | 141.4800 |
| Friday 21 June 2024 (21/06/2024) | 141.5800 | 141.4000 | 141.6300 | 140.7200 | 141.1750 |
| Thursday 20 June 2024 (20/06/2024) | 141.7700 | 141.5700 | 141.8000 | 140.7100 | 141.2550 |
| Wednesday 19 June 2024 (19/06/2024) | 120.4200 | 141.7700 | 141.7700 | 120.4200 | 131.0950 |
| Tuesday 18 June 2024 (18/06/2024) | 141.4400 | 119.9300 | 141.5300 | 119.9300 | 130.7300 |
| Monday 17 June 2024 (17/06/2024) | 141.0700 | 141.4400 | 141.4900 | 140.9800 | 141.2350 |
| Friday 14 June 2024 (14/06/2024) | 141.5400 | 141.9000 | 142.1700 | 141.0700 | 141.6200 |
| Thursday 13 June 2024 (13/06/2024) | 141.9300 | 141.5400 | 141.9500 | 140.8900 | 141.4200 |
| Wednesday 12 June 2024 (12/06/2024) | 142.1100 | 141.9300 | 143.3300 | 141.4100 | 142.3700 |
| Tuesday 11 June 2024 (11/06/2024) | 141.3000 | 142.1100 | 142.1200 | 140.8800 | 141.5000 |
| Monday 10 June 2024 (10/06/2024) | 140.2800 | 141.3100 | 141.3700 | 140.1400 | 140.7550 |
| Friday 7 June 2024 (07/06/2024) | 140.2100 | 139.8600 | 140.6800 | 139.2900 | 139.9850 |
| Thursday 6 June 2024 (06/06/2024) | 140.7200 | 140.1800 | 140.8900 | 140.0000 | 140.4450 |
| Wednesday 5 June 2024 (05/06/2024) | 140.5400 | 140.7200 | 140.8000 | 140.4400 | 140.6200 |
| Tuesday 4 June 2024 (04/06/2024) | 140.8200 | 140.5300 | 140.9200 | 140.1900 | 140.5550 |
| Monday 3 June 2024 (03/06/2024) | 140.5100 | 140.8100 | 141.2600 | 140.2000 | 140.7300 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 141.2700 | 140.7000 | 147.2100 | 140.7000 | 143.9550 |
| Thursday 30 May 2024 (30/05/2024) | 140.9200 | 141.2600 | 141.4100 | 140.7100 | 141.0600 |
| Wednesday 29 May 2024 (29/05/2024) | 140.5600 | 140.9100 | 140.9400 | 139.9000 | 140.4200 |
| Tuesday 28 May 2024 (28/05/2024) | 141.3600 | 140.5600 | 141.6900 | 140.4900 | 141.0900 |
| Monday 27 May 2024 (27/05/2024) | 140.9800 | 141.3600 | 141.4500 | 140.9700 | 141.2100 |
| Friday 24 May 2024 (24/05/2024) | 140.5600 | 141.0100 | 141.1400 | 140.4300 | 140.7850 |
| Thursday 23 May 2024 (23/05/2024) | 140.6800 | 140.5700 | 140.9900 | 140.3400 | 140.6650 |
| Wednesday 22 May 2024 (22/05/2024) | 140.4700 | 140.6900 | 141.0100 | 140.3900 | 140.7000 |
| Tuesday 21 May 2024 (21/05/2024) | 140.0800 | 140.4700 | 140.5400 | 140.0000 | 140.2700 |
| Monday 20 May 2024 (20/05/2024) | 140.0400 | 140.0800 | 140.2900 | 140.0400 | 140.1650 |
| Friday 17 May 2024 (17/05/2024) | 139.5600 | 140.1600 | 140.2500 | 139.3700 | 139.8100 |
| Thursday 16 May 2024 (16/05/2024) | 139.7300 | 139.5600 | 139.8700 | 139.3100 | 139.5900 |
| Wednesday 15 May 2024 (15/05/2024) | 139.1400 | 139.7300 | 140.1500 | 139.0600 | 139.6050 |
| Tuesday 14 May 2024 (14/05/2024) | 139.9800 | 139.1400 | 140.3300 | 139.1100 | 139.7200 |
| Monday 13 May 2024 (13/05/2024) | 139.5600 | 139.9800 | 140.0700 | 139.5100 | 139.7900 |
| Friday 10 May 2024 (10/05/2024) | 139.5700 | 139.5900 | 139.7600 | 139.3800 | 139.5700 |
| Thursday 9 May 2024 (09/05/2024) | 139.2900 | 139.5800 | 139.6000 | 138.8000 | 139.2000 |
| Wednesday 8 May 2024 (08/05/2024) | 139.1300 | 139.2900 | 139.3100 | 138.7000 | 139.0050 |
| Tuesday 7 May 2024 (07/05/2024) | 139.5100 | 139.1200 | 139.5800 | 139.0600 | 139.3200 |
| Monday 6 May 2024 (06/05/2024) | 139.4000 | 139.5100 | 139.9300 | 139.3500 | 139.6400 |
| Friday 3 May 2024 (03/05/2024) | 139.8800 | 139.4300 | 140.6800 | 139.4300 | 140.0550 |
| Thursday 2 May 2024 (02/05/2024) | 139.8100 | 139.8900 | 139.9700 | 139.2400 | 139.6050 |
| Wednesday 1 May 2024 (01/05/2024) | 139.4100 | 139.8200 | 139.9700 | 139.1400 | 139.5550 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 140.1800 | 139.4100 | 140.2200 | 139.4000 | 139.8100 |
| Monday 29 April 2024 (29/04/2024) | 140.9700 | 140.1900 | 140.9700 | 139.2900 | 140.1300 |
| Friday 26 April 2024 (26/04/2024) | 139.5900 | 139.3700 | 139.8300 | 138.9000 | 139.3650 |
| Thursday 25 April 2024 (25/04/2024) | 139.6600 | 139.5800 | 140.3100 | 139.5100 | 139.9100 |
| Wednesday 24 April 2024 (24/04/2024) | 140.0600 | 139.6600 | 140.2200 | 139.4600 | 139.8400 |
| Tuesday 23 April 2024 (23/04/2024) | 138.9400 | 140.0600 | 140.1400 | 138.7500 | 139.4450 |
| Monday 22 April 2024 (22/04/2024) | 139.0900 | 138.9400 | 139.3400 | 138.3200 | 138.8300 |
| Friday 19 April 2024 (19/04/2024) | 139.9700 | 139.1000 | 140.2900 | 139.0900 | 139.6900 |
| Thursday 18 April 2024 (18/04/2024) | 138.9600 | 139.9700 | 139.9800 | 137.8100 | 138.8950 |
| Wednesday 17 April 2024 (17/04/2024) | 139.7400 | 138.9600 | 139.8000 | 138.5600 | 139.1800 |
| Tuesday 16 April 2024 (16/04/2024) | 139.9500 | 139.7300 | 140.1900 | 139.6000 | 139.8950 |
| Monday 15 April 2024 (15/04/2024) | 139.9400 | 139.9500 | 140.5200 | 139.8500 | 140.1850 |
| Friday 12 April 2024 (12/04/2024) | 141.0700 | 139.9900 | 141.1200 | 139.6900 | 140.4050 |
| Thursday 11 April 2024 (11/04/2024) | 140.9100 | 141.0600 | 141.2900 | 140.6200 | 140.9550 |
| Wednesday 10 April 2024 (10/04/2024) | 142.4800 | 140.9200 | 142.7500 | 140.7200 | 141.7350 |
| Tuesday 9 April 2024 (09/04/2024) | 139.7100 | 142.4700 | 142.4900 | 139.6700 | 141.0800 |
| Monday 8 April 2024 (08/04/2024) | 139.6000 | 139.7100 | 140.0200 | 139.4900 | 139.7550 |
| Friday 5 April 2024 (05/04/2024) | 141.0200 | 139.7500 | 141.0900 | 139.6900 | 140.3900 |
| Thursday 4 April 2024 (04/04/2024) | 141.1300 | 141.0300 | 141.4500 | 140.9700 | 141.2100 |
| Wednesday 3 April 2024 (03/04/2024) | 140.3000 | 141.1400 | 141.1600 | 140.1600 | 140.6600 |
| Tuesday 2 April 2024 (02/04/2024) | 140.0300 | 140.3100 | 140.3100 | 139.8900 | 140.1000 |
| Monday 1 April 2024 (01/04/2024) | 140.0900 | 140.0200 | 140.2600 | 139.1500 | 139.7050 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 139.5600 | 140.0800 | 140.0900 | 139.4200 | 139.7550 |
| Thursday 28 March 2024 (28/03/2024) | 139.7400 | 139.5500 | 139.8200 | 139.1700 | 139.4950 |
| Wednesday 27 March 2024 (27/03/2024) | 139.4800 | 139.7400 | 139.7500 | 139.2600 | 139.5050 |
| Tuesday 26 March 2024 (26/03/2024) | 139.5800 | 139.4700 | 139.9000 | 139.4200 | 139.6600 |
| Monday 25 March 2024 (25/03/2024) | 139.3600 | 139.5700 | 139.9700 | 139.3300 | 139.6500 |
| Friday 22 March 2024 (22/03/2024) | 139.6800 | 139.4200 | 139.8600 | 138.7900 | 139.3250 |
| Thursday 21 March 2024 (21/03/2024) | 140.8300 | 139.6700 | 140.8600 | 139.6000 | 140.2300 |
| Friday 1 March 2024 (01/03/2024) | 139.9700 | 145.7500 | 145.7700 | 139.7600 | 142.7650 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 146.2300 | 139.9700 | 146.4200 | 139.8600 | 143.1400 |
| Wednesday 28 February 2024 (28/02/2024) | 146.5200 | 146.2300 | 146.5400 | 145.8200 | 146.1800 |
| Tuesday 27 February 2024 (27/02/2024) | 148.4200 | 146.5200 | 148.5300 | 139.9900 | 144.2600 |
| Monday 26 February 2024 (26/02/2024) | 154.0600 | 148.4100 | 154.2800 | 148.3900 | 151.3350 |
| Friday 23 February 2024 (23/02/2024) | 152.2100 | 153.9500 | 154.3000 | 152.2100 | 153.2550 |
| Thursday 22 February 2024 (22/02/2024) | 139.8700 | 151.0800 | 151.0800 | 139.6200 | 145.3500 |
| Wednesday 21 February 2024 (21/02/2024) | 139.7400 | 139.8600 | 139.8900 | 139.5300 | 139.7100 |
| Tuesday 20 February 2024 (20/02/2024) | 140.0100 | 139.7200 | 140.7700 | 139.6800 | 140.2250 |
| Monday 19 February 2024 (19/02/2024) | 140.1000 | 140.0200 | 140.3700 | 139.8700 | 140.1200 |
| Friday 16 February 2024 (16/02/2024) | 140.1700 | 140.0500 | 140.3100 | 139.6800 | 139.9950 |
| Thursday 15 February 2024 (15/02/2024) | 140.2300 | 140.1800 | 140.6000 | 139.9800 | 140.2900 |
| Wednesday 14 February 2024 (14/02/2024) | 140.8800 | 140.2400 | 141.0700 | 140.1600 | 140.6150 |
| Tuesday 13 February 2024 (13/02/2024) | 140.3300 | 140.8700 | 140.9300 | 139.7900 | 140.3600 |
| Monday 12 February 2024 (12/02/2024) | 140.3100 | 140.3200 | 140.4500 | 140.0200 | 140.2350 |
| Friday 9 February 2024 (09/02/2024) | 140.3500 | 140.2500 | 140.5800 | 140.1700 | 140.3750 |
| Thursday 8 February 2024 (08/02/2024) | 140.4800 | 140.3600 | 140.6100 | 139.9500 | 140.2800 |
| Wednesday 7 February 2024 (07/02/2024) | 140.3500 | 140.4800 | 140.8100 | 140.3300 | 140.5700 |
| Tuesday 6 February 2024 (06/02/2024) | 139.2100 | 140.3600 | 140.3800 | 139.1800 | 139.7800 |
| Monday 5 February 2024 (05/02/2024) | 140.3100 | 139.2200 | 140.3300 | 139.0400 | 139.6850 |
| Friday 2 February 2024 (02/02/2024) | 140.1800 | 140.3100 | 140.4200 | 138.8200 | 139.6200 |
| Thursday 1 February 2024 (01/02/2024) | 140.2500 | 140.1800 | 140.7600 | 139.6000 | 140.1800 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 140.3300 | 140.2200 | 140.8100 | 139.9900 | 140.4000 |
| Tuesday 30 January 2024 (30/01/2024) | 140.5100 | 140.3300 | 140.6200 | 139.8300 | 140.2250 |
| Monday 29 January 2024 (29/01/2024) | 140.0000 | 140.5200 | 140.5500 | 139.6500 | 140.1000 |
| Friday 26 January 2024 (26/01/2024) | 140.3000 | 140.0400 | 140.7900 | 139.9600 | 140.3750 |
| Thursday 25 January 2024 (25/01/2024) | 139.9800 | 140.3300 | 140.3300 | 139.5200 | 139.9250 |
| Wednesday 24 January 2024 (24/01/2024) | 140.1900 | 139.9700 | 141.1200 | 139.8700 | 140.4950 |
| Tuesday 23 January 2024 (23/01/2024) | 139.8700 | 140.2000 | 140.2800 | 139.2200 | 139.7500 |
| Monday 22 January 2024 (22/01/2024) | 139.7100 | 139.8500 | 140.1300 | 139.6300 | 139.8800 |
| Friday 19 January 2024 (19/01/2024) | 140.0300 | 139.7900 | 140.1100 | 139.3700 | 139.7400 |
| Thursday 18 January 2024 (18/01/2024) | 139.7200 | 140.0200 | 140.0400 | 139.4700 | 139.7550 |
| Wednesday 17 January 2024 (17/01/2024) | 138.1600 | 139.7200 | 139.8000 | 137.7600 | 138.7800 |
| Tuesday 16 January 2024 (16/01/2024) | 139.1700 | 138.1700 | 139.2300 | 138.0000 | 138.6150 |
| Monday 15 January 2024 (15/01/2024) | 139.4300 | 139.1800 | 139.5900 | 139.0300 | 139.3100 |
| Friday 12 January 2024 (12/01/2024) | 139.8800 | 139.4400 | 140.1100 | 139.3600 | 139.7350 |
| Thursday 11 January 2024 (11/01/2024) | 139.6400 | 139.8800 | 139.9900 | 139.2000 | 139.5950 |
| Wednesday 10 January 2024 (10/01/2024) | 139.0400 | 139.6400 | 139.6800 | 138.8000 | 139.2400 |
| Tuesday 9 January 2024 (09/01/2024) | 139.4700 | 139.0500 | 139.6300 | 138.8500 | 139.2400 |
| Monday 8 January 2024 (08/01/2024) | 139.3300 | 139.4800 | 139.7600 | 138.7800 | 139.2700 |
| Friday 5 January 2024 (05/01/2024) | 138.8100 | 139.2400 | 139.7200 | 138.3900 | 139.0550 |
| Thursday 4 January 2024 (04/01/2024) | 138.5200 | 138.8200 | 139.1900 | 138.4400 | 138.8150 |
| Wednesday 3 January 2024 (03/01/2024) | 137.9900 | 138.5200 | 138.5700 | 137.9900 | 138.2800 |
| Tuesday 2 January 2024 (02/01/2024) | 137.9000 | 137.9800 | 138.1500 | 136.6600 | 137.4050 |
| Monday 1 January 2024 (01/01/2024) | 137.9000 | 137.9000 | 137.9000 | 137.9000 | 137.9000 |