British Pound-Pacific Franc History: 2023
Go
Set AlertDaily GBP/XPF rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 148.26, reached on 15/11/2023
The lowest level of 2023 was 96.82 reached 24/07/2023
The average level of 2023 was 137.7221
Scroll down for a day-by-day record of EUR/GBP values in 2023.
GBP/XPF Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 138.0700 | 137.9200 | 138.3600 | 137.6400 | 138.0000 |
| Thursday 28 December 2023 (28/12/2023) | 138.8000 | 138.0700 | 139.0800 | 137.8800 | 138.4800 |
| Wednesday 27 December 2023 (27/12/2023) | 138.5000 | 138.8100 | 138.8300 | 137.7600 | 138.2950 |
| Tuesday 26 December 2023 (26/12/2023) | 137.9900 | 138.4900 | 138.5600 | 137.9900 | 138.2750 |
| Monday 25 December 2023 (25/12/2023) | 137.9700 | 137.9700 | 137.9700 | 137.9700 | 137.9700 |
| Friday 22 December 2023 (22/12/2023) | 138.7000 | 138.2200 | 138.7000 | 138.0200 | 138.3600 |
| Thursday 21 December 2023 (21/12/2023) | 138.1300 | 138.7200 | 138.7300 | 137.8900 | 138.3100 |
| Wednesday 20 December 2023 (20/12/2023) | 143.3900 | 138.1200 | 143.4200 | 138.0300 | 140.7250 |
| Tuesday 19 December 2023 (19/12/2023) | 137.4800 | 143.3700 | 143.6800 | 137.4200 | 140.5500 |
| Monday 18 December 2023 (18/12/2023) | 137.9300 | 137.4800 | 138.0600 | 137.3300 | 137.6950 |
| Friday 15 December 2023 (15/12/2023) | 141.7100 | 137.7600 | 141.9600 | 137.7400 | 139.8500 |
| Thursday 14 December 2023 (14/12/2023) | 140.0600 | 141.6800 | 141.9700 | 140.0500 | 141.0100 |
| Wednesday 13 December 2023 (13/12/2023) | 139.8600 | 140.0600 | 140.1700 | 138.8400 | 139.5050 |
| Tuesday 12 December 2023 (12/12/2023) | 139.7700 | 139.8600 | 140.1600 | 139.4100 | 139.7850 |
| Monday 11 December 2023 (11/12/2023) | 139.6800 | 139.7600 | 140.1800 | 139.5800 | 139.8800 |
| Friday 8 December 2023 (08/12/2023) | 139.6400 | 139.7300 | 139.8000 | 138.7600 | 139.2800 |
| Thursday 7 December 2023 (07/12/2023) | 139.4000 | 139.6200 | 139.9000 | 139.2600 | 139.5800 |
| Wednesday 6 December 2023 (06/12/2023) | 139.4400 | 139.4100 | 139.7500 | 139.3100 | 139.5300 |
| Tuesday 5 December 2023 (05/12/2023) | 138.7600 | 139.4300 | 139.4300 | 138.1800 | 138.8050 |
| Monday 4 December 2023 (04/12/2023) | 139.4000 | 138.7600 | 139.7600 | 138.4800 | 139.1200 |
| Friday 1 December 2023 (01/12/2023) | 137.8500 | 139.6200 | 139.6600 | 137.8200 | 138.7400 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 138.2200 | 137.8700 | 138.7700 | 137.7200 | 138.2450 |
| Wednesday 29 November 2023 (29/11/2023) | 138.9100 | 138.2100 | 138.9100 | 137.9700 | 138.4400 |
| Tuesday 28 November 2023 (28/11/2023) | 138.3400 | 138.9100 | 139.0700 | 137.9600 | 138.5150 |
| Monday 27 November 2023 (27/11/2023) | 137.9700 | 138.3600 | 138.4900 | 137.9400 | 138.2150 |
| Friday 24 November 2023 (24/11/2023) | 137.3800 | 138.1200 | 138.2300 | 137.2700 | 137.7500 |
| Thursday 23 November 2023 (23/11/2023) | 136.9400 | 137.3700 | 137.6800 | 136.8800 | 137.2800 |
| Wednesday 22 November 2023 (22/11/2023) | 137.4100 | 136.9500 | 137.5100 | 136.5000 | 137.0050 |
| Tuesday 21 November 2023 (21/11/2023) | 136.8700 | 137.4000 | 137.4600 | 136.8300 | 137.1450 |
| Monday 20 November 2023 (20/11/2023) | 137.5800 | 136.8700 | 138.2300 | 136.8600 | 137.5450 |
| Friday 17 November 2023 (17/11/2023) | 137.1100 | 137.6400 | 137.6700 | 136.6900 | 137.1800 |
| Thursday 16 November 2023 (16/11/2023) | 142.2000 | 137.1300 | 142.6100 | 137.0300 | 139.8200 |
| Wednesday 15 November 2023 (15/11/2023) | 147.5000 | 142.1800 | 148.2600 | 142.0900 | 145.1750 |
| Tuesday 14 November 2023 (14/11/2023) | 138.1700 | 146.9300 | 146.9300 | 138.0600 | 142.4950 |
| Monday 13 November 2023 (13/11/2023) | 137.3300 | 138.2000 | 138.2200 | 137.2300 | 137.7250 |
| Friday 10 November 2023 (10/11/2023) | 137.3200 | 137.3300 | 137.4300 | 136.9700 | 137.2000 |
| Thursday 9 November 2023 (09/11/2023) | 137.4700 | 137.3300 | 137.7100 | 136.6900 | 137.2000 |
| Wednesday 8 November 2023 (08/11/2023) | 137.4500 | 137.4700 | 137.6400 | 136.8400 | 137.2400 |
| Tuesday 7 November 2023 (07/11/2023) | 137.9500 | 137.4500 | 137.9900 | 137.0700 | 137.5300 |
| Monday 6 November 2023 (06/11/2023) | 140.1200 | 137.9300 | 140.7300 | 137.4800 | 139.1050 |
| Friday 3 November 2023 (03/11/2023) | 138.2100 | 140.2000 | 140.2800 | 138.0000 | 139.1400 |
| Thursday 2 November 2023 (02/11/2023) | 137.6100 | 138.1800 | 138.3900 | 137.5900 | 137.9900 |
| Wednesday 1 November 2023 (01/11/2023) | 137.2000 | 137.6200 | 137.6200 | 136.6200 | 137.1200 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 137.4200 | 137.1700 | 137.7500 | 136.9000 | 137.3250 |
| Monday 30 October 2023 (30/10/2023) | 137.3800 | 137.4300 | 137.8000 | 137.0100 | 137.4050 |
| Friday 27 October 2023 (27/10/2023) | 137.4100 | 137.3200 | 137.7300 | 137.1800 | 137.4550 |
| Thursday 26 October 2023 (26/10/2023) | 137.2200 | 137.4100 | 137.5100 | 136.7900 | 137.1500 |
| Wednesday 25 October 2023 (25/10/2023) | 137.3700 | 137.2100 | 137.5300 | 136.8300 | 137.1800 |
| Tuesday 24 October 2023 (24/10/2023) | 138.2800 | 137.3300 | 138.6900 | 137.2300 | 137.9600 |
| Monday 23 October 2023 (23/10/2023) | 137.2900 | 138.2700 | 138.3900 | 137.1300 | 137.7600 |
| Friday 20 October 2023 (20/10/2023) | 137.5800 | 137.3500 | 137.8500 | 137.0500 | 137.4500 |
| Thursday 19 October 2023 (19/10/2023) | 137.5600 | 137.5500 | 138.4400 | 137.0400 | 137.7400 |
| Wednesday 18 October 2023 (18/10/2023) | 138.1600 | 137.5500 | 138.3200 | 137.5300 | 137.9250 |
| Tuesday 17 October 2023 (17/10/2023) | 138.5400 | 138.1600 | 138.5400 | 137.6900 | 138.1150 |
| Monday 16 October 2023 (16/10/2023) | 137.9700 | 138.5500 | 138.8900 | 137.9700 | 138.4300 |
| Friday 13 October 2023 (13/10/2023) | 138.4200 | 138.0000 | 138.9300 | 137.8600 | 138.3950 |
| Thursday 12 October 2023 (12/10/2023) | 138.9800 | 138.4300 | 138.9900 | 137.1800 | 138.0850 |
| Wednesday 11 October 2023 (11/10/2023) | 139.5600 | 138.9800 | 139.5600 | 138.5200 | 139.0400 |
| Tuesday 10 October 2023 (10/10/2023) | 139.0300 | 139.5700 | 139.6200 | 138.7800 | 139.2000 |
| Monday 9 October 2023 (09/10/2023) | 138.6400 | 138.9900 | 139.0900 | 138.2100 | 138.6500 |
| Friday 6 October 2023 (06/10/2023) | 138.5000 | 138.9800 | 139.2100 | 137.7700 | 138.4900 |
| Thursday 5 October 2023 (05/10/2023) | 138.1000 | 138.5100 | 138.6700 | 137.9200 | 138.2950 |
| Wednesday 4 October 2023 (04/10/2023) | 138.2200 | 138.1100 | 139.3000 | 137.8800 | 138.5900 |
| Tuesday 3 October 2023 (03/10/2023) | 137.9800 | 138.2300 | 138.3800 | 137.6000 | 137.9900 |
| Monday 2 October 2023 (02/10/2023) | 138.2000 | 137.9800 | 138.4700 | 137.2700 | 137.8700 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 138.4500 | 138.3200 | 139.2000 | 138.2400 | 138.7200 |
| Thursday 28 September 2023 (28/09/2023) | 137.5500 | 138.4600 | 139.3900 | 137.5100 | 138.4500 |
| Wednesday 27 September 2023 (27/09/2023) | 137.8100 | 137.5500 | 137.8600 | 137.2900 | 137.5750 |
| Tuesday 26 September 2023 (26/09/2023) | 138.1100 | 137.7600 | 138.1600 | 137.4800 | 137.8200 |
| Monday 25 September 2023 (25/09/2023) | 137.4400 | 138.1200 | 138.2000 | 136.9800 | 137.5900 |
| Friday 22 September 2023 (22/09/2023) | 138.0700 | 137.4200 | 138.1000 | 137.3700 | 137.7350 |
| Thursday 21 September 2023 (21/09/2023) | 138.5400 | 138.0600 | 138.7200 | 137.6300 | 138.1750 |
| Wednesday 20 September 2023 (20/09/2023) | 139.0600 | 138.5300 | 139.3700 | 138.4100 | 138.8900 |
| Tuesday 19 September 2023 (19/09/2023) | 139.0800 | 139.0700 | 139.5700 | 139.0000 | 139.2850 |
| Monday 18 September 2023 (18/09/2023) | 139.0500 | 139.0800 | 139.3500 | 138.9500 | 139.1500 |
| Friday 15 September 2023 (15/09/2023) | 139.7300 | 139.0800 | 140.1100 | 139.0300 | 139.5700 |
| Thursday 14 September 2023 (14/09/2023) | 139.3900 | 139.7300 | 139.7600 | 138.3800 | 139.0700 |
| Wednesday 13 September 2023 (13/09/2023) | 139.4300 | 139.3900 | 139.5500 | 138.8700 | 139.2100 |
| Tuesday 12 September 2023 (12/09/2023) | 139.4800 | 139.4600 | 139.5800 | 138.9500 | 139.2650 |
| Monday 11 September 2023 (11/09/2023) | 139.6600 | 139.4700 | 140.4600 | 139.4600 | 139.9600 |
| Friday 8 September 2023 (08/09/2023) | 139.6800 | 139.5600 | 140.0900 | 139.4700 | 139.7800 |
| Thursday 7 September 2023 (07/09/2023) | 139.7000 | 139.6800 | 139.7400 | 139.0200 | 139.3800 |
| Wednesday 6 September 2023 (06/09/2023) | 139.1200 | 139.7000 | 140.5500 | 139.1100 | 139.8300 |
| Tuesday 5 September 2023 (05/09/2023) | 138.9700 | 139.1300 | 139.3400 | 138.9700 | 139.1550 |
| Friday 1 September 2023 (01/09/2023) | 140.3100 | 139.3800 | 140.5900 | 139.2800 | 139.9350 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 140.8500 | 140.3000 | 140.9800 | 140.1500 | 140.5650 |
| Wednesday 30 August 2023 (30/08/2023) | 139.9900 | 140.8400 | 141.0200 | 139.7300 | 140.3750 |
| Tuesday 29 August 2023 (29/08/2023) | 139.5200 | 140.0000 | 140.1100 | 139.1100 | 139.6100 |
| Monday 28 August 2023 (28/08/2023) | 139.3600 | 139.5000 | 139.6200 | 139.1900 | 139.4050 |
| Friday 25 August 2023 (25/08/2023) | 139.5100 | 139.2600 | 139.7500 | 139.0200 | 139.3850 |
| Thursday 24 August 2023 (24/08/2023) | 140.2200 | 139.4900 | 140.3700 | 139.2200 | 139.7950 |
| Wednesday 23 August 2023 (23/08/2023) | 140.3100 | 140.1900 | 140.6300 | 139.0500 | 139.8400 |
| Tuesday 22 August 2023 (22/08/2023) | 140.2600 | 140.3300 | 140.7200 | 139.8900 | 140.3050 |
| Monday 21 August 2023 (21/08/2023) | 140.3700 | 140.2600 | 140.6900 | 140.0300 | 140.3600 |
| Friday 18 August 2023 (18/08/2023) | 140.5000 | 140.3500 | 140.7000 | 139.9000 | 140.3000 |
| Thursday 17 August 2023 (17/08/2023) | 139.6500 | 140.4900 | 140.5100 | 139.4000 | 139.9550 |
| Wednesday 16 August 2023 (16/08/2023) | 139.1700 | 139.6200 | 140.1400 | 139.1200 | 139.6300 |
| Tuesday 15 August 2023 (15/08/2023) | 138.9700 | 139.1600 | 139.6800 | 138.8800 | 139.2800 |
| Monday 14 August 2023 (14/08/2023) | 138.4900 | 138.9500 | 139.2900 | 138.4300 | 138.8600 |
| Friday 11 August 2023 (11/08/2023) | 138.3500 | 138.5900 | 139.0100 | 138.2600 | 138.6350 |
| Thursday 10 August 2023 (10/08/2023) | 138.8300 | 138.3500 | 139.5700 | 138.3300 | 138.9500 |
| Wednesday 9 August 2023 (09/08/2023) | 139.1400 | 138.8400 | 139.4600 | 138.7700 | 139.1150 |
| Tuesday 8 August 2023 (08/08/2023) | 139.5400 | 139.1400 | 139.5500 | 138.5300 | 139.0400 |
| Monday 7 August 2023 (07/08/2023) | 139.1700 | 139.5300 | 139.5900 | 138.7900 | 139.1900 |
| Friday 4 August 2023 (04/08/2023) | 138.4700 | 139.1600 | 139.6100 | 138.4500 | 139.0300 |
| Thursday 3 August 2023 (03/08/2023) | 138.7300 | 138.4600 | 138.9000 | 137.9800 | 138.4400 |
| Wednesday 2 August 2023 (02/08/2023) | 139.4600 | 138.7200 | 139.7200 | 138.4500 | 139.0850 |
| Tuesday 1 August 2023 (01/08/2023) | 139.8500 | 139.4500 | 139.9100 | 138.8400 | 139.3750 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 139.4100 | 139.8400 | 139.8600 | 139.3100 | 139.5850 |
| Friday 28 July 2023 (28/07/2023) | 138.3900 | 139.4800 | 139.8100 | 138.0600 | 138.9350 |
| Thursday 27 July 2023 (27/07/2023) | 139.9600 | 138.3800 | 140.5300 | 138.2500 | 139.3900 |
| Wednesday 26 July 2023 (26/07/2023) | 139.6600 | 139.9700 | 140.4300 | 139.3900 | 139.9100 |
| Tuesday 25 July 2023 (25/07/2023) | 138.8100 | 139.6700 | 139.6800 | 138.6800 | 139.1800 |
| Monday 24 July 2023 (24/07/2023) | 97.2000 | 138.7700 | 138.7700 | 96.8200 | 117.7950 |
| Friday 21 July 2023 (21/07/2023) | 137.3700 | 97.1900 | 137.6900 | 97.1900 | 117.4400 |
| Thursday 20 July 2023 (20/07/2023) | 138.1300 | 137.3600 | 138.3800 | 137.1000 | 137.7400 |
| Wednesday 19 July 2023 (19/07/2023) | 139.1700 | 138.1200 | 139.2200 | 137.4600 | 138.3400 |
| Tuesday 18 July 2023 (18/07/2023) | 139.7000 | 139.1600 | 140.2200 | 139.1600 | 139.6900 |
| Monday 17 July 2023 (17/07/2023) | 139.8100 | 139.7000 | 140.0200 | 139.5400 | 139.7800 |
| Friday 14 July 2023 (14/07/2023) | 140.3500 | 139.8700 | 140.4100 | 139.8600 | 140.1350 |
| Thursday 13 July 2023 (13/07/2023) | 141.3700 | 140.3400 | 141.9400 | 140.2100 | 141.0750 |
| Wednesday 12 July 2023 (12/07/2023) | 140.7600 | 141.3800 | 141.5000 | 140.4800 | 140.9900 |
| Tuesday 11 July 2023 (11/07/2023) | 140.0200 | 140.7600 | 140.7800 | 139.9900 | 140.3850 |
| Monday 10 July 2023 (10/07/2023) | 140.2100 | 140.0200 | 140.5800 | 139.3200 | 139.9500 |
| Friday 7 July 2023 (07/07/2023) | 140.6100 | 140.2700 | 141.4000 | 140.0800 | 140.7400 |
| Thursday 6 July 2023 (06/07/2023) | 140.2100 | 140.6100 | 141.0300 | 139.9400 | 140.4850 |
| Wednesday 5 July 2023 (05/07/2023) | 139.6600 | 140.2100 | 140.2300 | 139.4000 | 139.8150 |
| Tuesday 4 July 2023 (04/07/2023) | 139.4100 | 139.6600 | 139.9000 | 139.3300 | 139.6150 |
| Monday 3 July 2023 (03/07/2023) | 139.1500 | 139.4000 | 139.4300 | 138.9200 | 139.1750 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 139.0100 | 139.2900 | 140.2100 | 138.9500 | 139.5800 |
| Thursday 29 June 2023 (29/06/2023) | 138.4400 | 139.0100 | 139.0900 | 137.9900 | 138.5400 |
| Wednesday 28 June 2023 (28/06/2023) | 139.7200 | 138.4300 | 139.7600 | 138.2300 | 138.9950 |
| Tuesday 27 June 2023 (27/06/2023) | 139.3300 | 139.7200 | 139.8200 | 139.2600 | 139.5400 |
| Monday 26 June 2023 (26/06/2023) | 139.8200 | 139.3200 | 140.2400 | 139.3100 | 139.7750 |
| Friday 23 June 2023 (23/06/2023) | 139.3200 | 139.9400 | 139.9900 | 138.4200 | 139.2050 |
| Thursday 22 June 2023 (22/06/2023) | 139.2200 | 139.3300 | 139.8400 | 138.7900 | 139.3150 |
| Wednesday 21 June 2023 (21/06/2023) | 139.9600 | 139.2200 | 140.1800 | 139.1900 | 139.6850 |
| Tuesday 20 June 2023 (20/06/2023) | 140.1800 | 139.9700 | 140.3600 | 139.3800 | 139.8700 |
| Monday 19 June 2023 (19/06/2023) | 140.3700 | 140.1300 | 140.4800 | 139.8200 | 140.1500 |
| Friday 16 June 2023 (16/06/2023) | 139.9800 | 140.3400 | 140.6400 | 139.8200 | 140.2300 |
| Thursday 15 June 2023 (15/06/2023) | 139.9900 | 139.9900 | 141.3100 | 139.6400 | 140.4750 |
| Wednesday 14 June 2023 (14/06/2023) | 140.3800 | 139.9800 | 141.3300 | 139.9700 | 140.6500 |
| Tuesday 13 June 2023 (13/06/2023) | 139.2500 | 140.3700 | 140.5000 | 139.2400 | 139.8700 |
| Monday 12 June 2023 (12/06/2023) | 140.1200 | 139.2600 | 140.3900 | 139.2100 | 139.8000 |
| Friday 9 June 2023 (09/06/2023) | 140.4700 | 140.2000 | 140.4900 | 139.3400 | 139.9150 |
| Thursday 8 June 2023 (08/06/2023) | 139.1100 | 140.4800 | 140.4900 | 139.0900 | 139.7900 |
| Wednesday 7 June 2023 (07/06/2023) | 138.9600 | 139.1100 | 139.7300 | 138.7000 | 139.2150 |
| Tuesday 6 June 2023 (06/06/2023) | 138.8900 | 138.9600 | 139.1400 | 138.4400 | 138.7900 |
| Monday 5 June 2023 (05/06/2023) | 139.1700 | 138.8900 | 139.1800 | 138.2500 | 138.7150 |
| Friday 2 June 2023 (02/06/2023) | 140.5500 | 139.1300 | 140.7500 | 138.5500 | 139.6500 |
| Thursday 1 June 2023 (01/06/2023) | 139.6000 | 140.5500 | 140.6700 | 139.1700 | 139.9200 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 138.8000 | 139.6000 | 139.6200 | 138.1200 | 138.8700 |
| Tuesday 30 May 2023 (30/05/2023) | 137.9400 | 138.8000 | 138.9300 | 137.6700 | 138.3000 |
| Monday 29 May 2023 (29/05/2023) | 137.8100 | 137.9600 | 138.1200 | 137.7400 | 137.9300 |
| Friday 26 May 2023 (26/05/2023) | 137.2300 | 137.8700 | 138.3200 | 137.1400 | 137.7300 |
| Thursday 25 May 2023 (25/05/2023) | 137.7100 | 137.2200 | 137.9100 | 137.0900 | 137.5000 |
| Wednesday 24 May 2023 (24/05/2023) | 138.1100 | 137.7100 | 138.5900 | 137.5000 | 138.0450 |
| Tuesday 23 May 2023 (23/05/2023) | 137.5900 | 138.1100 | 138.1200 | 136.9200 | 137.5200 |
| Monday 22 May 2023 (22/05/2023) | 147.8300 | 137.5900 | 148.0600 | 137.5300 | 142.7950 |
| Friday 19 May 2023 (19/05/2023) | 137.6200 | 138.0300 | 138.3000 | 137.4400 | 137.8700 |
| Thursday 18 May 2023 (18/05/2023) | 137.9800 | 137.6100 | 138.0300 | 136.9400 | 137.4850 |
| Wednesday 17 May 2023 (17/05/2023) | 137.5600 | 137.9800 | 138.1300 | 136.9800 | 137.5550 |
| Tuesday 16 May 2023 (16/05/2023) | 137.9900 | 137.5500 | 138.1300 | 137.3300 | 137.7300 |
| Monday 15 May 2023 (15/05/2023) | 136.7900 | 137.9900 | 138.0300 | 136.6700 | 137.3500 |
| Friday 12 May 2023 (12/05/2023) | 137.4200 | 136.7200 | 137.7000 | 136.6800 | 137.1900 |
| Thursday 11 May 2023 (11/05/2023) | 138.0200 | 137.4100 | 138.1700 | 136.3100 | 137.2400 |
| Wednesday 10 May 2023 (10/05/2023) | 137.8600 | 138.0300 | 138.5300 | 137.8000 | 138.1650 |
| Tuesday 9 May 2023 (09/05/2023) | 137.2300 | 137.8500 | 137.8500 | 136.8300 | 137.3400 |
| Monday 8 May 2023 (08/05/2023) | 137.3600 | 137.2300 | 137.7400 | 137.1700 | 137.4550 |
| Friday 5 May 2023 (05/05/2023) | 136.3000 | 137.3700 | 137.6200 | 136.2900 | 136.9550 |
| Thursday 4 May 2023 (04/05/2023) | 136.2000 | 136.3000 | 136.5500 | 136.0900 | 136.3200 |
| Wednesday 3 May 2023 (03/05/2023) | 135.9500 | 136.2000 | 136.8700 | 135.9300 | 136.4000 |
| Tuesday 2 May 2023 (02/05/2023) | 136.4900 | 135.9600 | 136.6500 | 135.8900 | 136.2700 |
| Monday 1 May 2023 (01/05/2023) | 136.3200 | 136.4800 | 136.4900 | 135.4900 | 135.9900 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 135.7600 | 136.4200 | 136.6700 | 135.2400 | 135.9550 |
| Thursday 27 April 2023 (27/04/2023) | 135.1900 | 135.7700 | 135.7800 | 134.9200 | 135.3500 |
| Wednesday 26 April 2023 (26/04/2023) | 135.5200 | 135.2000 | 136.4900 | 135.0400 | 135.7650 |
| Tuesday 25 April 2023 (25/04/2023) | 135.6200 | 135.5300 | 135.8500 | 134.6300 | 135.2400 |
| Monday 24 April 2023 (24/04/2023) | 135.7400 | 135.6300 | 136.1700 | 135.3100 | 135.7400 |
| Friday 21 April 2023 (21/04/2023) | 135.9100 | 135.9200 | 135.9600 | 135.2000 | 135.5800 |
| Thursday 20 April 2023 (20/04/2023) | 136.5300 | 135.9200 | 136.8000 | 135.7900 | 136.2950 |
| Wednesday 19 April 2023 (19/04/2023) | 136.3700 | 136.5200 | 136.8500 | 136.0400 | 136.4450 |
| Tuesday 18 April 2023 (18/04/2023) | 135.8300 | 136.3600 | 136.6100 | 135.7600 | 136.1850 |
| Monday 17 April 2023 (17/04/2023) | 135.2500 | 135.8300 | 135.8600 | 134.7300 | 135.2950 |
| Friday 14 April 2023 (14/04/2023) | 135.7200 | 135.3300 | 135.9700 | 134.5900 | 135.2800 |
| Thursday 13 April 2023 (13/04/2023) | 136.1900 | 135.7200 | 136.7500 | 135.7000 | 136.2250 |
| Wednesday 12 April 2023 (12/04/2023) | 136.3100 | 136.2000 | 136.8800 | 135.9000 | 136.3900 |
| Tuesday 11 April 2023 (11/04/2023) | 136.8000 | 136.3000 | 137.5600 | 136.1100 | 136.8350 |
| Monday 10 April 2023 (10/04/2023) | 136.4300 | 136.8000 | 136.8100 | 135.6500 | 136.2300 |
| Friday 7 April 2023 (07/04/2023) | 136.5200 | 136.4000 | 136.6800 | 136.1500 | 136.4150 |
| Thursday 6 April 2023 (06/04/2023) | 136.7800 | 136.5200 | 137.0000 | 136.3000 | 136.6500 |
| Wednesday 5 April 2023 (05/04/2023) | 136.6400 | 136.7700 | 136.8400 | 136.0500 | 136.4450 |
| Tuesday 4 April 2023 (04/04/2023) | 136.4200 | 136.6400 | 137.5200 | 136.2100 | 136.8650 |
| Monday 3 April 2023 (03/04/2023) | 135.9400 | 136.4300 | 136.7600 | 135.2900 | 136.0250 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 136.2000 | 135.8900 | 136.5300 | 135.8400 | 136.1850 |
| Thursday 30 March 2023 (30/03/2023) | 136.2100 | 136.2100 | 136.9500 | 136.0100 | 136.4800 |
| Wednesday 29 March 2023 (29/03/2023) | 136.3000 | 136.2200 | 136.5100 | 135.9300 | 136.2200 |
| Tuesday 28 March 2023 (28/03/2023) | 137.2200 | 136.3000 | 137.6800 | 136.1900 | 136.9350 |
| Monday 27 March 2023 (27/03/2023) | 137.3400 | 137.2300 | 137.7500 | 136.9900 | 137.3700 |
| Friday 24 March 2023 (24/03/2023) | 137.9200 | 137.3000 | 137.9800 | 136.8800 | 137.4300 |
| Thursday 23 March 2023 (23/03/2023) | 137.7100 | 137.9100 | 138.4800 | 137.6800 | 138.0800 |
| Wednesday 22 March 2023 (22/03/2023) | 137.1300 | 137.7000 | 138.2300 | 137.1000 | 137.6650 |
| Tuesday 21 March 2023 (21/03/2023) | 137.8300 | 137.1400 | 137.8500 | 136.7700 | 137.3100 |
| Monday 20 March 2023 (20/03/2023) | 137.0600 | 137.8300 | 137.8700 | 136.6300 | 137.2500 |
| Friday 17 March 2023 (17/03/2023) | 137.5100 | 136.7200 | 138.2600 | 136.6000 | 137.4300 |
| Thursday 16 March 2023 (16/03/2023) | 136.9000 | 137.5200 | 137.6900 | 136.7000 | 137.1950 |
| Wednesday 15 March 2023 (15/03/2023) | 135.8300 | 136.8900 | 137.1700 | 134.3000 | 135.7350 |
| Tuesday 14 March 2023 (14/03/2023) | 135.8100 | 135.8400 | 136.0800 | 135.3800 | 135.7300 |
| Monday 13 March 2023 (13/03/2023) | 135.0900 | 135.8200 | 136.6000 | 135.0900 | 135.8450 |
| Friday 10 March 2023 (10/03/2023) | 135.0100 | 135.0600 | 137.0300 | 134.9000 | 135.9650 |
| Thursday 9 March 2023 (09/03/2023) | 134.5100 | 135.0000 | 135.4800 | 134.4000 | 134.9400 |
| Wednesday 8 March 2023 (08/03/2023) | 132.7100 | 134.5000 | 134.5700 | 132.6700 | 133.6200 |
| Tuesday 7 March 2023 (07/03/2023) | 135.7100 | 132.7000 | 136.0900 | 132.6600 | 134.3750 |
| Monday 6 March 2023 (06/03/2023) | 135.8000 | 135.7100 | 135.9400 | 135.3800 | 135.6600 |
| Friday 3 March 2023 (03/03/2023) | 134.9500 | 135.9100 | 135.9500 | 134.9100 | 135.4300 |
| Thursday 2 March 2023 (02/03/2023) | 135.3000 | 134.9600 | 135.3000 | 133.7200 | 134.5100 |
| Wednesday 1 March 2023 (01/03/2023) | 135.4900 | 135.3400 | 136.1900 | 135.0300 | 135.6100 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 135.9500 | 135.5000 | 136.7900 | 135.5000 | 136.1450 |
| Monday 27 February 2023 (27/02/2023) | 135.7000 | 135.9500 | 136.8700 | 135.3100 | 136.0900 |
| Friday 24 February 2023 (24/02/2023) | 134.8700 | 135.4700 | 135.6100 | 133.9600 | 134.7850 |
| Thursday 23 February 2023 (23/02/2023) | 135.2200 | 134.8800 | 135.5300 | 134.6500 | 135.0900 |
| Wednesday 22 February 2023 (22/02/2023) | 135.9600 | 135.2100 | 136.2000 | 135.1300 | 135.6650 |
| Tuesday 21 February 2023 (21/02/2023) | 134.9800 | 135.9500 | 136.0400 | 134.5400 | 135.2900 |
| Monday 20 February 2023 (20/02/2023) | 134.9600 | 134.9800 | 135.1300 | 134.7000 | 134.9150 |
| Friday 17 February 2023 (17/02/2023) | 133.8600 | 134.9900 | 135.0500 | 133.0900 | 134.0700 |
| Thursday 16 February 2023 (16/02/2023) | 134.3500 | 133.8500 | 134.7100 | 133.7000 | 134.2050 |
| Wednesday 15 February 2023 (15/02/2023) | 135.9200 | 134.3600 | 135.9900 | 133.9000 | 134.9450 |
| Tuesday 14 February 2023 (14/02/2023) | 136.2600 | 135.9300 | 137.1700 | 135.7800 | 136.4750 |
| Monday 13 February 2023 (13/02/2023) | 135.3500 | 136.2700 | 136.3700 | 135.0900 | 135.7300 |
| Friday 10 February 2023 (10/02/2023) | 134.9800 | 135.3600 | 135.3700 | 134.1900 | 134.7800 |
| Thursday 9 February 2023 (09/02/2023) | 134.7200 | 134.9700 | 136.0100 | 134.5800 | 135.2950 |
| Wednesday 8 February 2023 (08/02/2023) | 134.9900 | 134.7200 | 135.6600 | 134.5900 | 135.1250 |
| Tuesday 7 February 2023 (07/02/2023) | 134.0400 | 135.0000 | 135.0800 | 133.4000 | 134.2400 |
| Monday 6 February 2023 (06/02/2023) | 131.9500 | 134.0300 | 134.1200 | 131.6400 | 132.8800 |
| Friday 3 February 2023 (03/02/2023) | 134.0200 | 132.1400 | 134.4200 | 132.1000 | 133.2600 |
| Thursday 2 February 2023 (02/02/2023) | 135.6500 | 134.0300 | 135.9300 | 134.0300 | 134.9800 |
| Wednesday 1 February 2023 (01/02/2023) | 135.7500 | 135.6400 | 136.5100 | 135.4800 | 135.9950 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 136.1000 | 135.7500 | 136.3000 | 135.5000 | 135.9000 |
| Monday 30 January 2023 (30/01/2023) | 136.4400 | 136.1000 | 136.8100 | 135.9800 | 136.3950 |
| Friday 27 January 2023 (27/01/2023) | 136.8300 | 136.6100 | 136.9100 | 136.1900 | 136.5500 |
| Thursday 26 January 2023 (26/01/2023) | 139.0000 | 136.8400 | 139.1900 | 136.4900 | 137.8400 |
| Wednesday 25 January 2023 (25/01/2023) | 138.3100 | 139.0000 | 139.0200 | 137.7900 | 138.4050 |
| Tuesday 24 January 2023 (24/01/2023) | 137.3100 | 138.3200 | 139.0900 | 137.3100 | 138.2000 |
| Monday 23 January 2023 (23/01/2023) | 136.9600 | 137.2000 | 137.5100 | 136.2900 | 136.9000 |
| Friday 20 January 2023 (20/01/2023) | 136.9300 | 137.0100 | 137.0700 | 136.3500 | 136.7100 |
| Thursday 19 January 2023 (19/01/2023) | 136.9800 | 136.9300 | 137.4200 | 136.6800 | 137.0500 |
| Wednesday 18 January 2023 (18/01/2023) | 136.4400 | 136.9700 | 137.9600 | 136.1700 | 137.0650 |
| Tuesday 17 January 2023 (17/01/2023) | 134.9200 | 136.4300 | 136.4500 | 134.7400 | 135.5950 |
| Monday 16 January 2023 (16/01/2023) | 135.0800 | 134.9100 | 135.9400 | 134.6800 | 135.3100 |
| Friday 13 January 2023 (13/01/2023) | 135.4800 | 135.3400 | 135.8200 | 134.5100 | 135.1650 |
| Thursday 12 January 2023 (12/01/2023) | 135.4900 | 135.4900 | 136.5400 | 135.3100 | 135.9250 |
| Wednesday 11 January 2023 (11/01/2023) | 135.4800 | 135.5000 | 135.7300 | 134.9500 | 135.3400 |
| Tuesday 10 January 2023 (10/01/2023) | 137.1700 | 135.4700 | 137.1900 | 135.3400 | 136.2650 |
| Monday 9 January 2023 (09/01/2023) | 136.0400 | 137.1600 | 137.4000 | 136.0400 | 136.7200 |
| Friday 6 January 2023 (06/01/2023) | 135.2300 | 136.1400 | 137.3400 | 134.6200 | 135.9800 |
| Thursday 5 January 2023 (05/01/2023) | 136.8800 | 135.2300 | 137.0900 | 134.9000 | 135.9950 |
| Wednesday 4 January 2023 (04/01/2023) | 135.8600 | 136.8800 | 137.1300 | 135.8300 | 136.4800 |
| Tuesday 3 January 2023 (03/01/2023) | 134.8800 | 135.8600 | 135.8900 | 133.3100 | 134.6000 |
| Monday 2 January 2023 (02/01/2023) | 135.7800 | 134.8700 | 135.7800 | 134.8400 | 135.3100 |