British Pound-Pacific Franc History: 2022

Daily GBP/XPF rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 144.807 on 04/03/2022

Lowest exchange rate of 2022: 120.266 on 20/09/2022

Average exchange rate of 2022: 139.726


Historical Graph For Converting British Pounds into Pacific Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Pacific Franc on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
135.3900
135.8300
135.8700
134.9700
135.4200
Thursday 29 December 2022 (29/12/2022)
124.8500
135.3900
135.9400
124.8100
130.3750
Wednesday 28 December 2022 (28/12/2022)
135.5200
124.8500
136.4900
124.8300
130.6600
Tuesday 27 December 2022 (27/12/2022)
135.9300
135.5300
136.4200
135.2600
135.8400
Monday 26 December 2022 (26/12/2022)
136.0000
135.9400
136.3400
135.8600
136.1000
Friday 23 December 2022 (23/12/2022)
135.9500
136.0000
136.4500
135.7400
136.0950
Thursday 22 December 2022 (22/12/2022)
136.4800
135.9700
137.1200
135.5700
136.3450
Wednesday 21 December 2022 (21/12/2022)
137.3000
136.4900
137.3700
135.8700
136.6200
Tuesday 20 December 2022 (20/12/2022)
137.1100
137.3000
137.6000
136.5900
137.0950
Monday 19 December 2022 (19/12/2022)
137.0800
137.1000
138.1100
136.9700
137.5400
Friday 16 December 2022 (16/12/2022)
136.8910
136.6200
137.2580
136.1270
136.6925
Thursday 15 December 2022 (15/12/2022)
139.1690
136.8950
139.2490
136.2640
137.7565
Wednesday 14 December 2022 (14/12/2022)
138.7960
139.2040
139.8070
138.3750
139.0910
Tuesday 13 December 2022 (13/12/2022)
138.5160
138.8130
140.4880
138.2900
139.3890
Monday 12 December 2022 (12/12/2022)
138.1470
138.5250
138.8480
137.8850
138.3665
Friday 9 December 2022 (09/12/2022)
138.2220
138.4040
139.1130
138.0410
138.5770
Thursday 8 December 2022 (08/12/2022)
138.6390
138.2470
139.0670
138.0250
138.5460
Wednesday 7 December 2022 (07/12/2022)
138.4030
138.6600
139.5580
138.1150
138.8365
Tuesday 6 December 2022 (06/12/2022)
138.3450
138.4050
139.1560
137.6970
138.4265
Monday 5 December 2022 (05/12/2022)
139.3220
138.3170
139.7200
138.1480
138.9340
Friday 2 December 2022 (02/12/2022)
141.7060
139.3590
142.1420
138.6230
140.3825
Thursday 1 December 2022 (01/12/2022)
139.5810
141.7270
142.1860
139.5510
140.8685

November

Wednesday 30 November 2022 (30/11/2022)
137.7110
139.6350
139.7250
137.2210
138.4730
Tuesday 29 November 2022 (29/11/2022)
136.9370
137.7000
138.3090
136.8820
137.5955
Monday 28 November 2022 (28/11/2022)
138.9430
136.9560
139.6430
136.7260
138.1845
Friday 25 November 2022 (25/11/2022)
139.5840
139.3490
139.7670
138.9890
139.3780
Thursday 24 November 2022 (24/11/2022)
139.2060
139.5980
140.0530
138.9890
139.5210
Wednesday 23 November 2022 (23/11/2022)
137.5560
139.1760
139.7010
137.3090
138.5050
Tuesday 22 November 2022 (22/11/2022)
136.2860
137.5300
137.9090
136.2630
137.0860
Monday 21 November 2022 (21/11/2022)
136.9800
136.3000
137.7610
135.7500
136.7555
Friday 18 November 2022 (18/11/2022)
136.6730
137.0900
137.7240
136.6730
137.1985
Thursday 17 November 2022 (17/11/2022)
137.2700
136.6840
137.7510
135.5220
136.6365
Wednesday 16 November 2022 (16/11/2022)
137.5280
137.2550
138.2170
136.8430
137.5300
Tuesday 15 November 2022 (15/11/2022)
135.5770
137.5650
138.5320
135.4480
136.9900
Monday 14 November 2022 (14/11/2022)
138.1890
135.5460
138.5570
135.4760
137.0165
Friday 11 November 2022 (11/11/2022)
137.0680
138.3780
138.8720
136.4710
137.6715
Thursday 10 November 2022 (10/11/2022)
135.2850
137.0100
139.3290
135.2400
137.2845
Wednesday 9 November 2022 (09/11/2022)
136.8850
135.3000
137.0500
134.6050
135.8275
Tuesday 8 November 2022 (08/11/2022)
138.8080
136.8990
139.8640
136.6840
138.2740
Monday 7 November 2022 (07/11/2022)
136.7050
138.8980
139.1880
136.1930
137.6905
Friday 4 November 2022 (04/11/2022)
135.2060
137.2430
138.6500
135.1040
136.8770
Thursday 3 November 2022 (03/11/2022)
137.7920
135.2330
138.2500
134.9720
136.6110
Wednesday 2 November 2022 (02/11/2022)
138.7310
137.8070
139.9530
137.7000
138.8265
Tuesday 1 November 2022 (01/11/2022)
137.2560
138.7350
138.7870
136.9460
137.8665

October

Monday 31 October 2022 (31/10/2022)
138.8220
137.2690
138.9910
137.1880
138.0895
Friday 28 October 2022 (28/10/2022)
136.9180
139.0140
139.1130
136.1910
137.6520
Thursday 27 October 2022 (27/10/2022)
137.7780
136.9100
137.8370
136.7300
137.2835
Wednesday 26 October 2022 (26/10/2022)
137.2340
137.7530
139.3600
136.9060
138.1330
Tuesday 25 October 2022 (25/10/2022)
136.6090
137.2510
138.9420
136.2240
137.5830
Monday 24 October 2022 (24/10/2022)
135.2590
136.6590
137.0770
134.5200
135.7985
Friday 21 October 2022 (21/10/2022)
133.9170
134.8630
134.9740
131.9760
133.4750
Thursday 20 October 2022 (20/10/2022)
136.6420
133.8550
138.1840
133.6530
135.9185
Wednesday 19 October 2022 (19/10/2022)
137.5000
136.6500
137.6240
136.0800
136.8520
Tuesday 18 October 2022 (18/10/2022)
137.6810
137.5500
138.3500
136.4880
137.4190
Monday 17 October 2022 (17/10/2022)
137.1160
137.6550
139.5350
136.8380
138.1865
Friday 14 October 2022 (14/10/2022)
137.8540
136.2920
138.6390
136.0800
137.3595
Thursday 13 October 2022 (13/10/2022)
136.7890
137.8900
140.2050
136.2830
138.2440
Wednesday 12 October 2022 (12/10/2022)
134.6490
136.8530
137.1370
134.1700
135.6535
Tuesday 11 October 2022 (11/10/2022)
136.3560
134.6640
137.5600
134.5130
136.0365
Monday 10 October 2022 (10/10/2022)
134.7160
136.3160
136.3530
134.1490
135.2510
Friday 7 October 2022 (07/10/2022)
135.6030
134.9620
136.8780
134.4960
135.6870
Thursday 6 October 2022 (06/10/2022)
136.9440
135.6030
137.1370
135.3800
136.2585
Wednesday 5 October 2022 (05/10/2022)
138.9670
138.2700
139.2860
137.3510
138.3185
Tuesday 4 October 2022 (04/10/2022)
137.6150
138.9550
139.4030
136.8940
138.1485
Monday 3 October 2022 (03/10/2022)
137.2490
137.5310
138.1750
137.1960
137.6855

September

Friday 30 September 2022 (30/09/2022)
136.0860
135.2650
136.9850
135.2640
136.1245
Thursday 29 September 2022 (29/09/2022)
132.8250
136.2330
136.5810
132.0050
134.2930
Wednesday 28 September 2022 (28/09/2022)
132.9480
132.8850
135.3030
130.6830
132.9930
Tuesday 27 September 2022 (27/09/2022)
132.6840
132.9560
133.7210
132.1270
132.9240
Monday 26 September 2022 (26/09/2022)
133.0490
132.6490
134.4740
127.8420
131.1580
Friday 23 September 2022 (23/09/2022)
136.6140
133.7770
136.7420
131.5120
134.1270
Thursday 22 September 2022 (22/09/2022)
129.1370
136.6300
138.1120
128.9040
133.5080
Wednesday 21 September 2022 (21/09/2022)
135.8140
129.1550
135.8430
129.0280
132.4355
Tuesday 20 September 2022 (20/09/2022)
135.8910
135.8060
136.4680
120.2660
128.3670
Monday 19 September 2022 (19/09/2022)
136.2630
136.2050
136.3260
135.3030
135.8145
Friday 16 September 2022 (16/09/2022)
136.7680
136.0040
137.0680
135.5550
136.3115
Thursday 15 September 2022 (15/09/2022)
138.0420
136.7380
138.1040
136.7230
137.4135
Wednesday 14 September 2022 (14/09/2022)
135.3870
138.0740
138.1380
135.1390
136.6385
Tuesday 13 September 2022 (13/09/2022)
137.5800
135.4120
138.1480
135.1550
136.6515
Monday 12 September 2022 (12/09/2022)
138.0000
137.5800
139.1080
137.4290
138.2685
Friday 9 September 2022 (09/09/2022)
137.4570
137.8200
138.9520
137.4160
138.1840
Thursday 8 September 2022 (08/09/2022)
137.4840
137.4650
137.9320
136.7810
137.3565
Wednesday 7 September 2022 (07/09/2022)
138.6740
137.4420
138.7920
137.4420
138.1170
Tuesday 6 September 2022 (06/09/2022)
138.5030
138.6600
139.0090
137.6820
138.3455
Monday 5 September 2022 (05/09/2022)
137.4380
138.4990
138.4990
137.0440
137.7715
Friday 2 September 2022 (02/09/2022)
138.5760
137.8320
139.0570
137.6680
138.3625
Thursday 1 September 2022 (01/09/2022)
137.7000
138.5790
138.5840
136.6730
137.6285

August

Wednesday 31 August 2022 (31/08/2022)
138.7950
137.7320
139.2130
137.6840
138.4485
Tuesday 30 August 2022 (30/08/2022)
139.8960
138.8020
140.3210
138.7060
139.5135
Monday 29 August 2022 (29/08/2022)
139.9400
139.8980
140.5600
139.4430
140.0015
Friday 26 August 2022 (26/08/2022)
141.7040
140.4320
142.6120
140.4080
141.5100
Thursday 25 August 2022 (25/08/2022)
141.2390
141.7010
142.1130
141.1800
141.6465
Wednesday 24 August 2022 (24/08/2022)
141.6320
141.2570
142.0230
140.7180
141.3705
Tuesday 23 August 2022 (23/08/2022)
141.0110
141.6060
142.3040
140.4380
141.3710
Monday 22 August 2022 (22/08/2022)
140.4100
141.0140
141.7550
139.8960
140.8255
Friday 19 August 2022 (19/08/2022)
140.9120
140.5240
140.9200
139.2770
140.0985
Thursday 18 August 2022 (18/08/2022)
141.2830
140.9140
141.6820
140.4050
141.0435
Wednesday 17 August 2022 (17/08/2022)
141.8940
141.2760
142.3270
141.0990
141.7130
Tuesday 16 August 2022 (16/08/2022)
141.6610
141.9090
142.3810
141.1060
141.7435
Monday 15 August 2022 (15/08/2022)
140.9930
141.6600
141.7000
140.0960
140.8980
Friday 12 August 2022 (12/08/2022)
140.8730
141.1480
141.1850
139.7930
140.4890
Thursday 11 August 2022 (11/08/2022)
141.5440
140.8560
141.9650
140.7440
141.3545
Wednesday 10 August 2022 (10/08/2022)
140.7550
141.5230
143.1270
140.6770
141.9020
Tuesday 9 August 2022 (09/08/2022)
141.3390
140.7450
141.8450
140.6580
141.2515
Monday 8 August 2022 (08/08/2022)
141.4390
141.3230
142.2800
140.7480
141.5140
Friday 5 August 2022 (05/08/2022)
141.6040
141.5500
141.7310
139.8320
140.7815
Thursday 4 August 2022 (04/08/2022)
142.6900
141.6130
143.3450
141.5740
142.4595
Wednesday 3 August 2022 (03/08/2022)
142.2610
142.6840
142.9460
141.7130
142.3295
Tuesday 2 August 2022 (02/08/2022)
138.1380
142.1840
143.1770
137.3070
140.2420
Monday 1 August 2022 (01/08/2022)
137.1360
138.0980
138.5250
137.0930
137.8090

July

Friday 29 July 2022 (29/07/2022)
143.1570
137.2120
143.9660
136.1340
140.0500
Thursday 28 July 2022 (28/07/2022)
143.6390
143.1460
143.9660
136.4890
140.2275
Wednesday 27 July 2022 (27/07/2022)
142.0630
143.6360
143.8930
142.0630
142.9780
Thursday 7 July 2022 (07/07/2022)
134.3510
134.8830
135.4780
134.2350
134.8565
Wednesday 6 July 2022 (06/07/2022)
134.6670
134.3560
135.1040
133.8560
134.4800
Tuesday 5 July 2022 (05/07/2022)
136.5180
134.6720
136.6380
134.1200
135.3790
Monday 4 July 2022 (04/07/2022)
136.3540
136.5200
137.0960
136.2110
136.6535
Friday 1 July 2022 (01/07/2022)
137.0350
136.4230
137.0580
135.0060
136.0320

June

Thursday 30 June 2022 (30/06/2022)
136.7010
137.0470
137.3550
136.2790
136.8170
Wednesday 29 June 2022 (29/06/2022)
137.3340
136.6950
137.6030
136.4460
137.0245
Tuesday 28 June 2022 (28/06/2022)
138.2490
137.3700
138.5130
137.2300
137.8715
Monday 27 June 2022 (27/06/2022)
138.9780
138.2490
139.5120
138.1890
138.8505
Friday 24 June 2022 (24/06/2022)
139.1780
138.7730
139.8280
138.7320
139.2800
Thursday 23 June 2022 (23/06/2022)
138.2040
139.1450
139.2890
137.2830
138.2860
Wednesday 22 June 2022 (22/06/2022)
138.5890
138.1820
139.1300
137.5000
138.3150
Tuesday 21 June 2022 (21/06/2022)
139.2130
138.5920
140.0510
138.4070
139.2290
Monday 20 June 2022 (20/06/2022)
138.9530
139.2370
139.5590
138.6520
139.1055
Friday 17 June 2022 (17/06/2022)
141.1730
138.9430
141.1730
138.8600
140.0165
Thursday 16 June 2022 (16/06/2022)
139.1600
141.1990
141.7340
137.6460
139.6900
Wednesday 15 June 2022 (15/06/2022)
137.2920
139.1470
139.4700
137.0650
138.2675
Tuesday 14 June 2022 (14/06/2022)
138.7990
137.2960
139.4770
136.4550
137.9660
Monday 13 June 2022 (13/06/2022)
139.1960
138.8000
139.4800
137.4920
138.4860
Friday 10 June 2022 (10/06/2022)
139.9280
139.6400
140.2020
137.7770
138.9895
Thursday 9 June 2022 (09/06/2022)
139.8400
139.9140
140.2520
139.2980
139.7750
Wednesday 8 June 2022 (08/06/2022)
140.3400
139.8240
140.3700
139.5350
139.9525
Tuesday 7 June 2022 (07/06/2022)
139.6960
140.3420
140.5390
138.7010
139.6200
Monday 6 June 2022 (06/06/2022)
138.7430
139.7080
139.9730
138.6360
139.3045
Friday 3 June 2022 (03/06/2022)
139.7250
138.7470
139.8650
138.7160
139.2905
Thursday 2 June 2022 (02/06/2022)
139.8130
139.7570
140.7850
139.5680
140.1765
Wednesday 1 June 2022 (01/06/2022)
140.2170
139.8060
140.2970
138.5500
139.4235

May

Tuesday 31 May 2022 (31/05/2022)
140.8760
140.2180
140.8980
139.9250
140.4115
Monday 30 May 2022 (30/05/2022)
140.6300
140.8820
141.0270
140.5470
140.7870
Friday 27 May 2022 (27/05/2022)
140.5460
140.6880
141.0960
140.2120
140.6540
Thursday 26 May 2022 (26/05/2022)
140.7140
140.5370
141.0990
140.1040
140.6015
Wednesday 25 May 2022 (25/05/2022)
139.3190
140.6980
140.8120
138.6860
139.7490
Tuesday 24 May 2022 (24/05/2022)
142.1350
139.3370
142.4650
139.0040
140.7345
Monday 23 May 2022 (23/05/2022)
141.4370
142.1380
142.5150
141.3840
141.9495
Friday 20 May 2022 (20/05/2022)
140.3350
141.2450
141.3400
140.0830
140.7115
Thursday 19 May 2022 (19/05/2022)
139.6410
140.3220
141.6420
139.5490
140.5955
Wednesday 18 May 2022 (18/05/2022)
141.2620
139.6140
141.3750
139.4620
140.4185
Tuesday 17 May 2022 (17/05/2022)
141.0950
141.2060
143.0360
133.9800
138.5080
Monday 16 May 2022 (16/05/2022)
140.6770
141.0510
141.1030
140.2040
140.6535
Friday 13 May 2022 (13/05/2022)
140.4140
140.7410
140.9240
139.9360
140.4300
Thursday 12 May 2022 (12/05/2022)
138.6700
140.4190
140.4430
137.9410
139.1920
Wednesday 11 May 2022 (11/05/2022)
139.3650
138.6720
140.4040
138.6540
139.5290
Tuesday 10 May 2022 (10/05/2022)
139.2520
139.3980
139.7000
138.7950
139.2475
Monday 9 May 2022 (09/05/2022)
139.4050
139.3060
140.2950
138.6880
139.4915
Friday 6 May 2022 (06/05/2022)
140.0310
139.5600
140.1990
139.0410
139.6200
Thursday 5 May 2022 (05/05/2022)
143.0750
140.0210
143.2580
138.5350
140.8965
Wednesday 4 May 2022 (04/05/2022)
141.7410
143.0860
143.3100
141.3140
142.3120
Tuesday 3 May 2022 (03/05/2022)
141.8800
141.7480
142.6310
140.7370
141.6840
Monday 2 May 2022 (02/05/2022)
141.8590
141.8480
142.1530
141.1030
141.6280

April

Friday 29 April 2022 (29/04/2022)
141.5390
141.8920
143.1890
141.5390
142.3640
Thursday 28 April 2022 (28/04/2022)
140.3870
141.5200
141.6350
139.0290
140.3320
Wednesday 27 April 2022 (27/04/2022)
139.1710
140.3960
140.7930
138.5650
139.6790
Tuesday 26 April 2022 (26/04/2022)
141.8960
139.1580
142.2730
138.9190
140.5960
Monday 25 April 2022 (25/04/2022)
141.8790
141.9160
141.9790
140.4320
141.2055
Friday 22 April 2022 (22/04/2022)
143.2710
142.0050
143.3590
141.1310
142.2450
Thursday 21 April 2022 (21/04/2022)
143.7480
143.2710
143.9740
143.2560
143.6150
Wednesday 20 April 2022 (20/04/2022)
143.7890
143.7440
144.5660
143.5270
144.0465
Tuesday 19 April 2022 (19/04/2022)
143.9160
143.7900
144.2740
143.5580
143.9160
Monday 18 April 2022 (18/04/2022)
144.1560
143.9440
144.1560
143.5990
143.8775
Friday 15 April 2022 (15/04/2022)
144.0140
144.1820
144.2710
143.8810
144.0760
Thursday 14 April 2022 (14/04/2022)
143.8890
144.0670
144.2400
142.9440
143.5920
Wednesday 13 April 2022 (13/04/2022)
143.1520
143.8500
144.2470
142.8430
143.5450
Tuesday 12 April 2022 (12/04/2022)
142.6010
143.1520
143.4000
142.3140
142.8570
Monday 11 April 2022 (11/04/2022)
142.9300
142.6020
143.2310
142.5070
142.8690
Friday 8 April 2022 (08/04/2022)
142.9650
142.8110
143.1090
142.2280
142.6685
Thursday 7 April 2022 (07/04/2022)
142.9810
142.9780
143.3770
142.7920
143.0845
Wednesday 6 April 2022 (06/04/2022)
143.1160
142.9780
143.4380
142.7610
143.0995
Tuesday 5 April 2022 (05/04/2022)
142.7250
143.1360
143.3150
140.5400
141.9275
Monday 4 April 2022 (04/04/2022)
141.6140
142.7410
142.8090
141.4780
142.1435
Friday 1 April 2022 (01/04/2022)
141.3810
141.7080
141.7140
140.7580
141.2360

March

Thursday 31 March 2022 (31/03/2022)
141.3570
141.3890
141.7140
141.0660
141.3900
Wednesday 30 March 2022 (30/03/2022)
140.8620
141.3560
141.8390
140.8620
141.3505
Tuesday 29 March 2022 (29/03/2022)
142.4140
140.8990
143.0400
140.7850
141.9125
Monday 28 March 2022 (28/03/2022)
143.0090
142.4310
143.0300
141.8560
142.4430
Friday 25 March 2022 (25/03/2022)
143.3480
143.1770
143.6820
142.9990
143.3405
Thursday 24 March 2022 (24/03/2022)
143.2150
143.3690
143.3860
142.6980
143.0420
Wednesday 23 March 2022 (23/03/2022)
143.5370
143.2190
143.8760
142.5680
143.2220
Tuesday 22 March 2022 (22/03/2022)
142.2130
143.5040
143.6040
141.7000
142.6520
Monday 21 March 2022 (21/03/2022)
141.9960
142.2130
142.5280
141.6470
142.0875
Friday 18 March 2022 (18/03/2022)
142.7060
142.2230
143.1240
142.1490
142.6365
Thursday 17 March 2022 (17/03/2022)
142.5000
142.7260
143.2510
141.9640
142.6075
Wednesday 16 March 2022 (16/03/2022)
142.1920
142.5030
143.0400
142.0960
142.5680
Tuesday 15 March 2022 (15/03/2022)
133.8760
142.2140
142.2230
133.7800
138.0015
Monday 14 March 2022 (14/03/2022)
142.3750
133.8710
142.6770
133.7780
138.2275
Friday 11 March 2022 (11/03/2022)
142.2990
142.2500
142.5130
141.6450
142.0790
Thursday 10 March 2022 (10/03/2022)
142.1390
142.3110
142.3600
141.1480
141.7540
Wednesday 9 March 2022 (09/03/2022)
143.1760
142.1190
144.1580
142.0220
143.0900
Tuesday 8 March 2022 (08/03/2022)
143.7310
143.1640
144.0410
143.0590
143.5500
Monday 7 March 2022 (07/03/2022)
144.3340
143.7070
144.4980
143.1560
143.8270
Friday 4 March 2022 (04/03/2022)
144.0500
144.5100
144.8070
142.4680
143.6375
Thursday 3 March 2022 (03/03/2022)
144.1480
144.0470
144.3740
143.3040
143.8390
Wednesday 2 March 2022 (02/03/2022)
141.8050
144.1490
144.2680
141.1540
142.7110
Tuesday 1 March 2022 (01/03/2022)
142.7450
141.7890
142.9020
141.4880
142.1950

February

Monday 28 February 2022 (28/02/2022)
142.0130
142.7330
142.7610
141.6850
142.2230
Friday 25 February 2022 (25/02/2022)
142.8770
142.3190
143.5900
142.1960
142.8930
Thursday 24 February 2022 (24/02/2022)
142.9730
142.8830
143.2140
139.9260
141.5700
Wednesday 23 February 2022 (23/02/2022)
142.9660
142.9670
143.2840
142.5330
142.9085
Tuesday 22 February 2022 (22/02/2022)
143.2970
142.9540
143.3830
142.7150
143.0490
Monday 21 February 2022 (21/02/2022)
143.2500
143.2940
143.7630
143.1580
143.4605
Friday 18 February 2022 (18/02/2022)
143.0240
143.2830
143.3120
142.5940
142.9530
Thursday 17 February 2022 (17/02/2022)
142.4800
143.0390
143.1930
142.2190
142.7060
Wednesday 16 February 2022 (16/02/2022)
142.3070
142.4790
142.8470
142.2870
142.5670
Tuesday 15 February 2022 (15/02/2022)
142.7660
142.3130
143.1140
141.7560
142.4350
Monday 14 February 2022 (14/02/2022)
142.6070
142.7650
142.8570
141.8360
142.3465
Friday 11 February 2022 (11/02/2022)
140.8990
142.6240
142.6240
140.5690
141.5965
Thursday 10 February 2022 (10/02/2022)
141.2830
140.9320
142.4290
140.8590
141.6440
Wednesday 9 February 2022 (09/02/2022)
141.3720
141.2840
141.7920
141.2330
141.5125
Tuesday 8 February 2022 (08/02/2022)
141.2600
141.3620
141.5420
140.9650
141.2535
Monday 7 February 2022 (07/02/2022)
140.8740
141.2580
141.2710
140.4550
140.8630
Friday 4 February 2022 (04/02/2022)
142.0230
140.9280
143.6340
140.7800
142.2070
Thursday 3 February 2022 (03/02/2022)
143.1050
142.0610
143.7550
141.8290
142.7920
Wednesday 2 February 2022 (02/02/2022)
143.4960
143.1010
144.1610
143.1010
143.6310
Tuesday 1 February 2022 (01/02/2022)
143.1180
143.4920
143.9030
143.0180
143.4605

January

Monday 31 January 2022 (31/01/2022)
143.2760
143.1280
143.8290
142.9150
143.3720
Friday 28 January 2022 (28/01/2022)
143.3130
143.2990
143.7850
142.9770
143.3810
Thursday 27 January 2022 (27/01/2022)
142.7540
143.3070
143.3400
141.6180
142.4790
Wednesday 26 January 2022 (26/01/2022)
142.6740
142.7320
142.9260
142.1710
142.5485
Tuesday 25 January 2022 (25/01/2022)
142.1670
142.6640
142.7520
141.6220
142.1870
Monday 24 January 2022 (24/01/2022)
142.4670
142.1540
142.5760
141.3250
141.9505
Friday 21 January 2022 (21/01/2022)
143.1090
142.4630
143.1570
142.3970
142.7770
Thursday 20 January 2022 (20/01/2022)
143.0420
143.1100
143.6440
142.9570
143.3005
Wednesday 19 January 2022 (19/01/2022)
143.2480
143.0190
143.7550
143.0030
143.3790
Tuesday 18 January 2022 (18/01/2022)
142.4630
143.2520
143.2960
141.6970
142.4965
Monday 17 January 2022 (17/01/2022)
142.7310
142.4670
142.9090
142.3630
142.6360
Friday 14 January 2022 (14/01/2022)
142.7460
142.7590
143.0720
142.3540
142.7130
Thursday 13 January 2022 (13/01/2022)
143.2220
142.7690
143.6730
142.6330
143.1530
Wednesday 12 January 2022 (12/01/2022)
143.2230
143.2290
143.8750
142.9850
143.4300
Tuesday 11 January 2022 (11/01/2022)
143.3420
143.2120
143.8000
142.9880
143.3940
Monday 10 January 2022 (10/01/2022)
142.7600
143.3340
143.3620
142.1620
142.7620
Friday 7 January 2022 (07/01/2022)
142.8780
142.8150
143.5580
142.8150
143.1865
Thursday 6 January 2022 (06/01/2022)
142.7510
142.8780
142.9410
142.0600
142.5005
Wednesday 5 January 2022 (05/01/2022)
142.9400
142.7340
143.3270
142.6660
142.9965
Tuesday 4 January 2022 (04/01/2022)
142.6400
142.9440
143.4270
142.4050
142.9160
Monday 3 January 2022 (03/01/2022)
142.5160
142.6550
142.6820
141.5760
142.1290