British Pound-Pacific Franc History: 2022

Go
Set Alert Set Alert

Daily GBP/XPF rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 144.807 on 04/03/2022

Lowest exchange rate of 2022: 120.266 on 20/09/2022

Average exchange rate of 2022: 139.726

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Pacific Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Pacific Franc on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
135.3900
135.8300
135.8700
134.9700
135.4200
Thursday 29 December 2022 (29/12/2022)
124.8500
135.3900
135.9400
124.8100
130.3750
Wednesday 28 December 2022 (28/12/2022)
135.5200
124.8500
136.4900
124.8300
130.6600
Tuesday 27 December 2022 (27/12/2022)
135.9300
135.5300
136.4200
135.2600
135.8400
Monday 26 December 2022 (26/12/2022)
136.0000
135.9400
136.3400
135.8600
136.1000
Friday 23 December 2022 (23/12/2022)
135.9500
136.0000
136.4500
135.7400
136.0950
Thursday 22 December 2022 (22/12/2022)
136.4800
135.9700
137.1200
135.5700
136.3450
Wednesday 21 December 2022 (21/12/2022)
137.3000
136.4900
137.3700
135.8700
136.6200
Tuesday 20 December 2022 (20/12/2022)
137.1100
137.3000
137.6000
136.5900
137.0950
Monday 19 December 2022 (19/12/2022)
137.0800
137.1000
138.1100
136.9700
137.5400
Friday 16 December 2022 (16/12/2022)
136.8910
136.6200
137.2580
136.1270
136.6925
Thursday 15 December 2022 (15/12/2022)
139.1690
136.8950
139.2490
136.2640
137.7565
Wednesday 14 December 2022 (14/12/2022)
138.7960
139.2040
139.8070
138.3750
139.0910
Tuesday 13 December 2022 (13/12/2022)
138.5160
138.8130
140.4880
138.2900
139.3890
Monday 12 December 2022 (12/12/2022)
138.1470
138.5250
138.8480
137.8850
138.3665
Friday 9 December 2022 (09/12/2022)
138.2220
138.4040
139.1130
138.0410
138.5770
Thursday 8 December 2022 (08/12/2022)
138.6390
138.2470
139.0670
138.0250
138.5460
Wednesday 7 December 2022 (07/12/2022)
138.4030
138.6600
139.5580
138.1150
138.8365
Tuesday 6 December 2022 (06/12/2022)
138.3450
138.4050
139.1560
137.6970
138.4265
Monday 5 December 2022 (05/12/2022)
139.3220
138.3170
139.7200
138.1480
138.9340
Friday 2 December 2022 (02/12/2022)
141.7060
139.3590
142.1420
138.6230
140.3825
Thursday 1 December 2022 (01/12/2022)
139.5810
141.7270
142.1860
139.5510
140.8685

November

Wednesday 30 November 2022 (30/11/2022)
137.7110
139.6350
139.7250
137.2210
138.4730
Tuesday 29 November 2022 (29/11/2022)
136.9370
137.7000
138.3090
136.8820
137.5955
Monday 28 November 2022 (28/11/2022)
138.9430
136.9560
139.6430
136.7260
138.1845
Friday 25 November 2022 (25/11/2022)
139.5840
139.3490
139.7670
138.9890
139.3780
Thursday 24 November 2022 (24/11/2022)
139.2060
139.5980
140.0530
138.9890
139.5210
Wednesday 23 November 2022 (23/11/2022)
137.5560
139.1760
139.7010
137.3090
138.5050
Tuesday 22 November 2022 (22/11/2022)
136.2860
137.5300
137.9090
136.2630
137.0860
Monday 21 November 2022 (21/11/2022)
136.9800
136.3000
137.7610
135.7500
136.7555
Friday 18 November 2022 (18/11/2022)
136.6730
137.0900
137.7240
136.6730
137.1985
Thursday 17 November 2022 (17/11/2022)
137.2700
136.6840
137.7510
135.5220
136.6365
Wednesday 16 November 2022 (16/11/2022)
137.5280
137.2550
138.2170
136.8430
137.5300
Tuesday 15 November 2022 (15/11/2022)
135.5770
137.5650
138.5320
135.4480
136.9900
Monday 14 November 2022 (14/11/2022)
138.1890
135.5460
138.5570
135.4760
137.0165
Friday 11 November 2022 (11/11/2022)
137.0680
138.3780
138.8720
136.4710
137.6715
Thursday 10 November 2022 (10/11/2022)
135.2850
137.0100
139.3290
135.2400
137.2845
Wednesday 9 November 2022 (09/11/2022)
136.8850
135.3000
137.0500
134.6050
135.8275
Tuesday 8 November 2022 (08/11/2022)
138.8080
136.8990
139.8640
136.6840
138.2740
Monday 7 November 2022 (07/11/2022)
136.7050
138.8980
139.1880
136.1930
137.6905
Friday 4 November 2022 (04/11/2022)
135.2060
137.2430
138.6500
135.1040
136.8770
Thursday 3 November 2022 (03/11/2022)
137.7920
135.2330
138.2500
134.9720
136.6110
Wednesday 2 November 2022 (02/11/2022)
138.7310
137.8070
139.9530
137.7000
138.8265
Tuesday 1 November 2022 (01/11/2022)
137.2560
138.7350
138.7870
136.9460
137.8665

October

Monday 31 October 2022 (31/10/2022)
138.8220
137.2690
138.9910
137.1880
138.0895
Friday 28 October 2022 (28/10/2022)
136.9180
139.0140
139.1130
136.1910
137.6520
Thursday 27 October 2022 (27/10/2022)
137.7780
136.9100
137.8370
136.7300
137.2835
Wednesday 26 October 2022 (26/10/2022)
137.2340
137.7530
139.3600
136.9060
138.1330
Tuesday 25 October 2022 (25/10/2022)
136.6090
137.2510
138.9420
136.2240
137.5830
Monday 24 October 2022 (24/10/2022)
135.2590
136.6590
137.0770
134.5200
135.7985
Friday 21 October 2022 (21/10/2022)
133.9170
134.8630
134.9740
131.9760
133.4750
Thursday 20 October 2022 (20/10/2022)
136.6420
133.8550
138.1840
133.6530
135.9185
Wednesday 19 October 2022 (19/10/2022)
137.5000
136.6500
137.6240
136.0800
136.8520
Tuesday 18 October 2022 (18/10/2022)
137.6810
137.5500
138.3500
136.4880
137.4190
Monday 17 October 2022 (17/10/2022)
137.1160
137.6550
139.5350
136.8380
138.1865
Friday 14 October 2022 (14/10/2022)
137.8540
136.2920
138.6390
136.0800
137.3595
Thursday 13 October 2022 (13/10/2022)
136.7890
137.8900
140.2050
136.2830
138.2440
Wednesday 12 October 2022 (12/10/2022)
134.6490
136.8530
137.1370
134.1700
135.6535
Tuesday 11 October 2022 (11/10/2022)
136.3560
134.6640
137.5600
134.5130
136.0365
Monday 10 October 2022 (10/10/2022)
134.7160
136.3160
136.3530
134.1490
135.2510
Friday 7 October 2022 (07/10/2022)
135.6030
134.9620
136.8780
134.4960
135.6870
Thursday 6 October 2022 (06/10/2022)
136.9440
135.6030
137.1370
135.3800
136.2585
Wednesday 5 October 2022 (05/10/2022)
138.9670
138.2700
139.2860
137.3510
138.3185
Tuesday 4 October 2022 (04/10/2022)
137.6150
138.9550
139.4030
136.8940
138.1485
Monday 3 October 2022 (03/10/2022)
137.2490
137.5310
138.1750
137.1960
137.6855

September

Friday 30 September 2022 (30/09/2022)
136.0860
135.2650
136.9850
135.2640
136.1245
Thursday 29 September 2022 (29/09/2022)
132.8250
136.2330
136.5810
132.0050
134.2930
Wednesday 28 September 2022 (28/09/2022)
132.9480
132.8850
135.3030
130.6830
132.9930
Tuesday 27 September 2022 (27/09/2022)
132.6840
132.9560
133.7210
132.1270
132.9240
Monday 26 September 2022 (26/09/2022)
133.0490
132.6490
134.4740
127.8420
131.1580
Friday 23 September 2022 (23/09/2022)
136.6140
133.7770
136.7420
131.5120
134.1270
Thursday 22 September 2022 (22/09/2022)
129.1370
136.6300
138.1120
128.9040
133.5080
Wednesday 21 September 2022 (21/09/2022)
135.8140
129.1550
135.8430
129.0280
132.4355
Tuesday 20 September 2022 (20/09/2022)
135.8910
135.8060
136.4680
120.2660
128.3670
Monday 19 September 2022 (19/09/2022)
136.2630
136.2050
136.3260
135.3030
135.8145
Friday 16 September 2022 (16/09/2022)
136.7680
136.0040
137.0680
135.5550
136.3115
Thursday 15 September 2022 (15/09/2022)
138.0420
136.7380
138.1040
136.7230
137.4135
Wednesday 14 September 2022 (14/09/2022)
135.3870
138.0740
138.1380
135.1390
136.6385
Tuesday 13 September 2022 (13/09/2022)
137.5800
135.4120
138.1480
135.1550
136.6515
Monday 12 September 2022 (12/09/2022)
138.0000
137.5800
139.1080
137.4290
138.2685
Friday 9 September 2022 (09/09/2022)
137.4570
137.8200
138.9520
137.4160
138.1840
Thursday 8 September 2022 (08/09/2022)
137.4840
137.4650
137.9320
136.7810
137.3565
Wednesday 7 September 2022 (07/09/2022)
138.6740
137.4420
138.7920
137.4420
138.1170
Tuesday 6 September 2022 (06/09/2022)
138.5030
138.6600
139.0090
137.6820
138.3455
Monday 5 September 2022 (05/09/2022)
137.4380
138.4990
138.4990
137.0440
137.7715
Friday 2 September 2022 (02/09/2022)
138.5760
137.8320
139.0570
137.6680
138.3625
Thursday 1 September 2022 (01/09/2022)
137.7000
138.5790
138.5840
136.6730
137.6285

August

Wednesday 31 August 2022 (31/08/2022)
138.7950
137.7320
139.2130
137.6840
138.4485
Tuesday 30 August 2022 (30/08/2022)
139.8960
138.8020
140.3210
138.7060
139.5135
Monday 29 August 2022 (29/08/2022)
139.9400
139.8980
140.5600
139.4430
140.0015
Friday 26 August 2022 (26/08/2022)
141.7040
140.4320
142.6120
140.4080
141.5100
Thursday 25 August 2022 (25/08/2022)
141.2390
141.7010
142.1130
141.1800
141.6465
Wednesday 24 August 2022 (24/08/2022)
141.6320
141.2570
142.0230
140.7180
141.3705
Tuesday 23 August 2022 (23/08/2022)
141.0110
141.6060
142.3040
140.4380
141.3710
Monday 22 August 2022 (22/08/2022)
140.4100
141.0140
141.7550
139.8960
140.8255
Friday 19 August 2022 (19/08/2022)
140.9120
140.5240
140.9200
139.2770
140.0985
Thursday 18 August 2022 (18/08/2022)
141.2830
140.9140
141.6820
140.4050
141.0435
Wednesday 17 August 2022 (17/08/2022)
141.8940
141.2760
142.3270
141.0990
141.7130
Tuesday 16 August 2022 (16/08/2022)
141.6610
141.9090
142.3810
141.1060
141.7435
Monday 15 August 2022 (15/08/2022)
140.9930
141.6600
141.7000
140.0960
140.8980
Friday 12 August 2022 (12/08/2022)
140.8730
141.1480
141.1850
139.7930
140.4890
Thursday 11 August 2022 (11/08/2022)
141.5440
140.8560
141.9650
140.7440
141.3545
Wednesday 10 August 2022 (10/08/2022)
140.7550
141.5230
143.1270
140.6770
141.9020
Tuesday 9 August 2022 (09/08/2022)
141.3390
140.7450
141.8450
140.6580
141.2515
Monday 8 August 2022 (08/08/2022)
141.4390
141.3230
142.2800
140.7480
141.5140
Friday 5 August 2022 (05/08/2022)
141.6040
141.5500
141.7310
139.8320
140.7815
Thursday 4 August 2022 (04/08/2022)
142.6900
141.6130
143.3450
141.5740
142.4595
Wednesday 3 August 2022 (03/08/2022)
142.2610
142.6840
142.9460
141.7130
142.3295
Tuesday 2 August 2022 (02/08/2022)
138.1380
142.1840
143.1770
137.3070
140.2420
Monday 1 August 2022 (01/08/2022)
137.1360
138.0980
138.5250
137.0930
137.8090

July

Friday 29 July 2022 (29/07/2022)
143.1570
137.2120
143.9660
136.1340
140.0500
Thursday 28 July 2022 (28/07/2022)
143.6390
143.1460
143.9660
136.4890
140.2275
Wednesday 27 July 2022 (27/07/2022)
142.0630
143.6360
143.8930
142.0630
142.9780
Thursday 7 July 2022 (07/07/2022)
134.3510
134.8830
135.4780
134.2350
134.8565
Wednesday 6 July 2022 (06/07/2022)
134.6670
134.3560
135.1040
133.8560
134.4800
Tuesday 5 July 2022 (05/07/2022)
136.5180
134.6720
136.6380
134.1200
135.3790
Monday 4 July 2022 (04/07/2022)
136.3540
136.5200
137.0960
136.2110
136.6535
Friday 1 July 2022 (01/07/2022)
137.0350
136.4230
137.0580
135.0060
136.0320

June

Thursday 30 June 2022 (30/06/2022)
136.7010
137.0470
137.3550
136.2790
136.8170
Wednesday 29 June 2022 (29/06/2022)
137.3340
136.6950
137.6030
136.4460
137.0245
Tuesday 28 June 2022 (28/06/2022)
138.2490
137.3700
138.5130
137.2300
137.8715
Monday 27 June 2022 (27/06/2022)
138.9780
138.2490
139.5120
138.1890
138.8505
Friday 24 June 2022 (24/06/2022)
139.1780
138.7730
139.8280
138.7320
139.2800
Thursday 23 June 2022 (23/06/2022)
138.2040
139.1450
139.2890
137.2830
138.2860
Wednesday 22 June 2022 (22/06/2022)
138.5890
138.1820
139.1300
137.5000
138.3150
Tuesday 21 June 2022 (21/06/2022)
139.2130
138.5920
140.0510
138.4070
139.2290
Monday 20 June 2022 (20/06/2022)
138.9530
139.2370
139.5590
138.6520
139.1055
Friday 17 June 2022 (17/06/2022)
141.1730
138.9430
141.1730
138.8600
140.0165
Thursday 16 June 2022 (16/06/2022)
139.1600
141.1990
141.7340
137.6460
139.6900
Wednesday 15 June 2022 (15/06/2022)
137.2920
139.1470
139.4700
137.0650
138.2675
Tuesday 14 June 2022 (14/06/2022)
138.7990
137.2960
139.4770
136.4550
137.9660
Monday 13 June 2022 (13/06/2022)
139.1960
138.8000
139.4800
137.4920
138.4860
Friday 10 June 2022 (10/06/2022)
139.9280
139.6400
140.2020
137.7770
138.9895
Thursday 9 June 2022 (09/06/2022)
139.8400
139.9140
140.2520
139.2980
139.7750
Wednesday 8 June 2022 (08/06/2022)
140.3400
139.8240
140.3700
139.5350
139.9525
Tuesday 7 June 2022 (07/06/2022)
139.6960
140.3420
140.5390
138.7010
139.6200
Monday 6 June 2022 (06/06/2022)
138.7430
139.7080
139.9730
138.6360
139.3045
Friday 3 June 2022 (03/06/2022)
139.7250
138.7470
139.8650
138.7160
139.2905
Thursday 2 June 2022 (02/06/2022)
139.8130
139.7570
140.7850
139.5680
140.1765
Wednesday 1 June 2022 (01/06/2022)
140.2170
139.8060
140.2970
138.5500
139.4235

May

Tuesday 31 May 2022 (31/05/2022)
140.8760
140.2180
140.8980
139.9250
140.4115
Monday 30 May 2022 (30/05/2022)
140.6300
140.8820
141.0270
140.5470
140.7870
Friday 27 May 2022 (27/05/2022)
140.5460
140.6880
141.0960
140.2120
140.6540
Thursday 26 May 2022 (26/05/2022)
140.7140
140.5370
141.0990
140.1040
140.6015
Wednesday 25 May 2022 (25/05/2022)
139.3190
140.6980
140.8120
138.6860
139.7490
Tuesday 24 May 2022 (24/05/2022)
142.1350
139.3370
142.4650
139.0040
140.7345
Monday 23 May 2022 (23/05/2022)
141.4370
142.1380
142.5150
141.3840
141.9495
Friday 20 May 2022 (20/05/2022)
140.3350
141.2450
141.3400
140.0830
140.7115
Thursday 19 May 2022 (19/05/2022)
139.6410
140.3220
141.6420
139.5490
140.5955
Wednesday 18 May 2022 (18/05/2022)
141.2620
139.6140
141.3750
139.4620
140.4185
Tuesday 17 May 2022 (17/05/2022)
141.0950
141.2060
143.0360
133.9800
138.5080
Monday 16 May 2022 (16/05/2022)
140.6770
141.0510
141.1030
140.2040
140.6535
Friday 13 May 2022 (13/05/2022)
140.4140
140.7410
140.9240
139.9360
140.4300
Thursday 12 May 2022 (12/05/2022)
138.6700
140.4190
140.4430
137.9410
139.1920
Wednesday 11 May 2022 (11/05/2022)
139.3650
138.6720
140.4040
138.6540
139.5290
Tuesday 10 May 2022 (10/05/2022)
139.2520
139.3980
139.7000
138.7950
139.2475
Monday 9 May 2022 (09/05/2022)
139.4050
139.3060
140.2950
138.6880
139.4915
Friday 6 May 2022 (06/05/2022)
140.0310
139.5600
140.1990
139.0410
139.6200
Thursday 5 May 2022 (05/05/2022)
143.0750
140.0210
143.2580
138.5350
140.8965
Wednesday 4 May 2022 (04/05/2022)
141.7410
143.0860
143.3100
141.3140
142.3120
Tuesday 3 May 2022 (03/05/2022)
141.8800
141.7480
142.6310
140.7370
141.6840
Monday 2 May 2022 (02/05/2022)
141.8590
141.8480
142.1530
141.1030
141.6280

April

Friday 29 April 2022 (29/04/2022)
141.5390
141.8920
143.1890
141.5390
142.3640
Thursday 28 April 2022 (28/04/2022)
140.3870
141.5200
141.6350
139.0290
140.3320
Wednesday 27 April 2022 (27/04/2022)
139.1710
140.3960
140.7930
138.5650
139.6790
Tuesday 26 April 2022 (26/04/2022)
141.8960
139.1580
142.2730
138.9190
140.5960
Monday 25 April 2022 (25/04/2022)
141.8790
141.9160
141.9790
140.4320
141.2055
Friday 22 April 2022 (22/04/2022)
143.2710
142.0050
143.3590
141.1310
142.2450
Thursday 21 April 2022 (21/04/2022)
143.7480
143.2710
143.9740
143.2560
143.6150
Wednesday 20 April 2022 (20/04/2022)
143.7890
143.7440
144.5660
143.5270
144.0465
Tuesday 19 April 2022 (19/04/2022)
143.9160
143.7900
144.2740
143.5580
143.9160
Monday 18 April 2022 (18/04/2022)
144.1560
143.9440
144.1560
143.5990
143.8775
Friday 15 April 2022 (15/04/2022)
144.0140
144.1820
144.2710
143.8810
144.0760
Thursday 14 April 2022 (14/04/2022)
143.8890
144.0670
144.2400
142.9440
143.5920
Wednesday 13 April 2022 (13/04/2022)
143.1520
143.8500
144.2470
142.8430
143.5450
Tuesday 12 April 2022 (12/04/2022)
142.6010
143.1520
143.4000
142.3140
142.8570
Monday 11 April 2022 (11/04/2022)
142.9300
142.6020
143.2310
142.5070
142.8690
Friday 8 April 2022 (08/04/2022)
142.9650
142.8110
143.1090
142.2280
142.6685
Thursday 7 April 2022 (07/04/2022)
142.9810
142.9780
143.3770
142.7920
143.0845
Wednesday 6 April 2022 (06/04/2022)
143.1160
142.9780
143.4380
142.7610
143.0995
Tuesday 5 April 2022 (05/04/2022)
142.7250
143.1360
143.3150
140.5400
141.9275
Monday 4 April 2022 (04/04/2022)
141.6140
142.7410
142.8090
141.4780
142.1435
Friday 1 April 2022 (01/04/2022)
141.3810
141.7080
141.7140
140.7580
141.2360

March

Thursday 31 March 2022 (31/03/2022)
141.3570
141.3890
141.7140
141.0660
141.3900
Wednesday 30 March 2022 (30/03/2022)
140.8620
141.3560
141.8390
140.8620
141.3505
Tuesday 29 March 2022 (29/03/2022)
142.4140
140.8990
143.0400
140.7850
141.9125
Monday 28 March 2022 (28/03/2022)
143.0090
142.4310
143.0300
141.8560
142.4430
Friday 25 March 2022 (25/03/2022)
143.3480
143.1770
143.6820
142.9990
143.3405
Thursday 24 March 2022 (24/03/2022)
143.2150
143.3690
143.3860
142.6980
143.0420
Wednesday 23 March 2022 (23/03/2022)
143.5370
143.2190
143.8760
142.5680
143.2220
Tuesday 22 March 2022 (22/03/2022)
142.2130
143.5040
143.6040
141.7000
142.6520
Monday 21 March 2022 (21/03/2022)
141.9960
142.2130
142.5280
141.6470
142.0875
Friday 18 March 2022 (18/03/2022)
142.7060
142.2230
143.1240
142.1490
142.6365
Thursday 17 March 2022 (17/03/2022)
142.5000
142.7260
143.2510
141.9640
142.6075
Wednesday 16 March 2022 (16/03/2022)
142.1920
142.5030
143.0400
142.0960
142.5680
Tuesday 15 March 2022 (15/03/2022)
133.8760
142.2140
142.2230
133.7800
138.0015
Monday 14 March 2022 (14/03/2022)
142.3750
133.8710
142.6770
133.7780
138.2275
Friday 11 March 2022 (11/03/2022)
142.2990
142.2500
142.5130
141.6450
142.0790
Thursday 10 March 2022 (10/03/2022)
142.1390
142.3110
142.3600
141.1480
141.7540
Wednesday 9 March 2022 (09/03/2022)
143.1760
142.1190
144.1580
142.0220
143.0900
Tuesday 8 March 2022 (08/03/2022)
143.7310
143.1640
144.0410
143.0590
143.5500
Monday 7 March 2022 (07/03/2022)
144.3340
143.7070
144.4980
143.1560
143.8270
Friday 4 March 2022 (04/03/2022)
144.0500
144.5100
144.8070
142.4680
143.6375
Thursday 3 March 2022 (03/03/2022)
144.1480
144.0470
144.3740
143.3040
143.8390
Wednesday 2 March 2022 (02/03/2022)
141.8050
144.1490
144.2680
141.1540
142.7110
Tuesday 1 March 2022 (01/03/2022)
142.7450
141.7890
142.9020
141.4880
142.1950

February

Monday 28 February 2022 (28/02/2022)
142.0130
142.7330
142.7610
141.6850
142.2230
Friday 25 February 2022 (25/02/2022)
142.8770
142.3190
143.5900
142.1960
142.8930
Thursday 24 February 2022 (24/02/2022)
142.9730
142.8830
143.2140
139.9260
141.5700
Wednesday 23 February 2022 (23/02/2022)
142.9660
142.9670
143.2840
142.5330
142.9085
Tuesday 22 February 2022 (22/02/2022)
143.2970
142.9540
143.3830
142.7150
143.0490
Monday 21 February 2022 (21/02/2022)
143.2500
143.2940
143.7630
143.1580
143.4605
Friday 18 February 2022 (18/02/2022)
143.0240
143.2830
143.3120
142.5940
142.9530
Thursday 17 February 2022 (17/02/2022)
142.4800
143.0390
143.1930
142.2190
142.7060
Wednesday 16 February 2022 (16/02/2022)
142.3070
142.4790
142.8470
142.2870
142.5670
Tuesday 15 February 2022 (15/02/2022)
142.7660
142.3130
143.1140
141.7560
142.4350
Monday 14 February 2022 (14/02/2022)
142.6070
142.7650
142.8570
141.8360
142.3465
Friday 11 February 2022 (11/02/2022)
140.8990
142.6240
142.6240
140.5690
141.5965
Thursday 10 February 2022 (10/02/2022)
141.2830
140.9320
142.4290
140.8590
141.6440
Wednesday 9 February 2022 (09/02/2022)
141.3720
141.2840
141.7920
141.2330
141.5125
Tuesday 8 February 2022 (08/02/2022)
141.2600
141.3620
141.5420
140.9650
141.2535
Monday 7 February 2022 (07/02/2022)
140.8740
141.2580
141.2710
140.4550
140.8630
Friday 4 February 2022 (04/02/2022)
142.0230
140.9280
143.6340
140.7800
142.2070
Thursday 3 February 2022 (03/02/2022)
143.1050
142.0610
143.7550
141.8290
142.7920
Wednesday 2 February 2022 (02/02/2022)
143.4960
143.1010
144.1610
143.1010
143.6310
Tuesday 1 February 2022 (01/02/2022)
143.1180
143.4920
143.9030
143.0180
143.4605

January

Monday 31 January 2022 (31/01/2022)
143.2760
143.1280
143.8290
142.9150
143.3720
Friday 28 January 2022 (28/01/2022)
143.3130
143.2990
143.7850
142.9770
143.3810
Thursday 27 January 2022 (27/01/2022)
142.7540
143.3070
143.3400
141.6180
142.4790
Wednesday 26 January 2022 (26/01/2022)
142.6740
142.7320
142.9260
142.1710
142.5485
Tuesday 25 January 2022 (25/01/2022)
142.1670
142.6640
142.7520
141.6220
142.1870
Monday 24 January 2022 (24/01/2022)
142.4670
142.1540
142.5760
141.3250
141.9505
Friday 21 January 2022 (21/01/2022)
143.1090
142.4630
143.1570
142.3970
142.7770
Thursday 20 January 2022 (20/01/2022)
143.0420
143.1100
143.6440
142.9570
143.3005
Wednesday 19 January 2022 (19/01/2022)
143.2480
143.0190
143.7550
143.0030
143.3790
Tuesday 18 January 2022 (18/01/2022)
142.4630
143.2520
143.2960
141.6970
142.4965
Monday 17 January 2022 (17/01/2022)
142.7310
142.4670
142.9090
142.3630
142.6360
Friday 14 January 2022 (14/01/2022)
142.7460
142.7590
143.0720
142.3540
142.7130
Thursday 13 January 2022 (13/01/2022)
143.2220
142.7690
143.6730
142.6330
143.1530
Wednesday 12 January 2022 (12/01/2022)
143.2230
143.2290
143.8750
142.9850
143.4300
Tuesday 11 January 2022 (11/01/2022)
143.3420
143.2120
143.8000
142.9880
143.3940
Monday 10 January 2022 (10/01/2022)
142.7600
143.3340
143.3620
142.1620
142.7620
Friday 7 January 2022 (07/01/2022)
142.8780
142.8150
143.5580
142.8150
143.1865
Thursday 6 January 2022 (06/01/2022)
142.7510
142.8780
142.9410
142.0600
142.5005
Wednesday 5 January 2022 (05/01/2022)
142.9400
142.7340
143.3270
142.6660
142.9965
Tuesday 4 January 2022 (04/01/2022)
142.6400
142.9440
143.4270
142.4050
142.9160
Monday 3 January 2022 (03/01/2022)
142.5160
142.6550
142.6820
141.5760
142.1290