British Pound-Pacific Franc History: 2021

Go
Set Alert Set Alert

Daily GBP/XPF rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 142.81 on 31/12/2021

Lowest exchange rate of 2021: 17.9447 on 04/11/2021

Average exchange rate of 2021: 138.6488

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Pacific Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Pacific Franc on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
142.2620
142.6220
142.8100
141.9420
142.3760
Thursday 30 December 2021 (30/12/2021)
142.0550
142.2500
142.4420
141.6080
142.0250
Wednesday 29 December 2021 (29/12/2021)
141.7210
142.0470
142.4130
141.4640
141.9385
Tuesday 28 December 2021 (28/12/2021)
141.6740
141.7150
141.8750
141.4320
141.6535
Monday 27 December 2021 (27/12/2021)
141.3940
141.6670
141.8300
141.2930
141.5615
Friday 24 December 2021 (24/12/2021)
141.0950
141.2380
141.5440
140.7560
141.1500
Thursday 23 December 2021 (23/12/2021)
140.6470
141.0890
141.5520
140.5690
141.0605
Wednesday 22 December 2021 (22/12/2021)
140.5230
140.6580
141.4970
140.2180
140.8575
Tuesday 21 December 2021 (21/12/2021)
139.6270
140.5160
140.5530
139.5170
140.0350
Monday 20 December 2021 (20/12/2021)
140.2950
139.6300
140.4440
139.5290
139.9865
Friday 17 December 2021 (17/12/2021)
140.4290
140.3570
140.6040
139.6520
140.1280
Thursday 16 December 2021 (16/12/2021)
140.4600
140.4240
141.6160
140.2060
140.9110
Wednesday 15 December 2021 (15/12/2021)
139.9020
140.4570
140.5530
139.5250
140.0390
Tuesday 14 December 2021 (14/12/2021)
139.5280
139.8900
139.9820
139.2960
139.6390
Monday 13 December 2021 (13/12/2021)
139.7300
139.5240
139.8430
139.3530
139.5980
Friday 10 December 2021 (10/12/2021)
139.7810
139.8660
140.3260
139.4270
139.8765
Thursday 9 December 2021 (09/12/2021)
138.8270
139.7710
140.2060
138.4810
139.3435
Wednesday 8 December 2021 (08/12/2021)
140.5350
138.8230
140.7070
138.6630
139.6850
Tuesday 7 December 2021 (07/12/2021)
140.4600
140.5520
140.7320
139.8950
140.3135
Monday 6 December 2021 (06/12/2021)
139.6370
140.4450
140.5160
139.5040
140.0100
Friday 3 December 2021 (03/12/2021)
139.9820
139.6030
140.0650
139.0380
139.5515
Thursday 2 December 2021 (02/12/2021)
139.9410
139.9880
140.0630
139.8740
139.9685

November

Friday 5 November 2021 (05/11/2021)
140.1200
139.8880
140.1200
138.6460
139.3830
Thursday 4 November 2021 (04/11/2021)
141.1260
140.1200
141.1260
17.9447
79.5354
Wednesday 3 November 2021 (03/11/2021)
140.1780
141.1310
141.1740
140.1050
140.6395
Tuesday 2 November 2021 (02/11/2021)
140.7110
140.1790
140.8350
140.0730
140.4540
Monday 1 November 2021 (01/11/2021)
139.7960
140.7120
141.0980
139.3490
140.2235

October

Friday 29 October 2021 (29/10/2021)
140.9420
139.7920
140.9990
139.6380
140.3185
Thursday 28 October 2021 (28/10/2021)
141.1560
140.9660
141.9210
140.8280
141.3745
Wednesday 27 October 2021 (27/10/2021)
141.5800
141.1630
141.7350
141.0150
141.3750
Tuesday 26 October 2021 (26/10/2021)
141.4420
141.5790
142.0980
141.3540
141.7260
Monday 25 October 2021 (25/10/2021)
141.2140
141.4410
141.5480
140.9950
141.2715
Friday 22 October 2021 (22/10/2021)
141.3880
141.1780
141.6170
140.8440
141.2305
Thursday 21 October 2021 (21/10/2021)
141.5190
141.4020
141.6210
141.1520
141.3865
Wednesday 20 October 2021 (20/10/2021)
141.4470
141.5160
141.8300
140.9360
141.3830
Tuesday 19 October 2021 (19/10/2021)
141.2020
141.4470
142.1740
141.2020
141.6880
Monday 18 October 2021 (18/10/2021)
141.6720
141.1890
141.6940
141.0690
141.3815
Friday 15 October 2021 (15/10/2021)
140.6600
141.5050
141.7170
140.6480
141.1825
Thursday 14 October 2021 (14/10/2021)
140.7840
140.6410
141.4610
140.6410
141.0510
Wednesday 13 October 2021 (13/10/2021)
140.5250
140.7870
141.2790
140.3940
140.8365
Tuesday 12 October 2021 (12/10/2021)
140.2680
140.5220
140.7190
140.0450
140.3820
Monday 11 October 2021 (11/10/2021)
140.5200
140.2640
141.1100
140.1890
140.6495
Friday 8 October 2021 (08/10/2021)
140.6840
140.4910
141.0440
140.3330
140.6885
Thursday 7 October 2021 (07/10/2021)
140.4690
140.6830
140.9370
140.2590
140.5980
Wednesday 6 October 2021 (06/10/2021)
140.0760
140.4760
140.4880
139.2360
139.8620
Tuesday 5 October 2021 (05/10/2021)
139.7420
140.0950
140.2740
139.5100
139.8920
Monday 4 October 2021 (04/10/2021)
139.9020
139.7470
140.6140
139.5220
140.0680
Friday 1 October 2021 (01/10/2021)
138.8940
139.6490
139.9610
138.5200
139.2405

September

Thursday 30 September 2021 (30/09/2021)
137.0160
138.8550
139.0270
136.9160
137.9715
Wednesday 29 September 2021 (29/09/2021)
138.1900
137.0380
138.3260
136.8820
137.6040
Tuesday 28 September 2021 (28/09/2021)
139.7400
138.1810
139.9110
137.9170
138.9140
Monday 27 September 2021 (27/09/2021)
139.1450
139.7580
139.8510
139.0510
139.4510
Friday 24 September 2021 (24/09/2021)
139.4060
139.3130
139.5590
138.7800
139.1695
Thursday 23 September 2021 (23/09/2021)
138.4900
139.4070
139.8330
138.4440
139.1385
Wednesday 22 September 2021 (22/09/2021)
138.9500
138.4990
139.2070
138.4340
138.8205
Tuesday 21 September 2021 (21/09/2021)
138.8730
138.9550
139.1880
138.6670
138.9275
Monday 20 September 2021 (20/09/2021)
139.6950
138.8950
139.7000
138.6740
139.1870
Friday 17 September 2021 (17/09/2021)
140.0460
139.8100
140.2030
139.4710
139.8370
Thursday 16 September 2021 (16/09/2021)
139.8490
140.0500
140.0860
139.0240
139.5550
Wednesday 15 September 2021 (15/09/2021)
139.3310
139.8800
139.9120
139.1700
139.5410
Tuesday 14 September 2021 (14/09/2021)
139.7610
139.3330
140.5010
139.2780
139.8895
Monday 13 September 2021 (13/09/2021)
140.4570
139.7570
140.6280
139.6500
140.1390
Friday 3 September 2021 (03/09/2021)
140.4800
140.7710
141.0430
140.2960
140.6695
Thursday 2 September 2021 (02/09/2021)
139.8280
140.4770
140.5160
139.7810
140.1485
Wednesday 1 September 2021 (01/09/2021)
139.6280
139.8210
140.0850
139.4150
139.7500

August

Tuesday 31 August 2021 (31/08/2021)
139.6960
139.6480
140.1480
139.5510
139.8495
Monday 30 August 2021 (30/08/2021)
139.7330
139.6830
139.8580
139.4460
139.6520
Friday 27 August 2021 (27/08/2021)
139.0850
139.7560
139.8970
138.9010
139.3990
Thursday 26 August 2021 (26/08/2021)
139.4980
139.1110
139.5360
138.8140
139.1750
Wednesday 25 August 2021 (25/08/2021)
139.3760
139.4950
139.7700
139.1110
139.4405
Tuesday 24 August 2021 (24/08/2021)
139.2880
139.3770
139.5480
139.0080
139.2780
Monday 23 August 2021 (23/08/2021)
138.9010
139.2800
140.0120
138.9010
139.4565
Friday 20 August 2021 (20/08/2021)
138.9250
138.9070
138.9400
138.8810
138.9105
Friday 13 August 2021 (13/08/2021)
139.2200
139.7590
139.8610
139.0250
139.4430
Thursday 12 August 2021 (12/08/2021)
139.7660
139.2210
139.8900
139.0700
139.4800
Wednesday 11 August 2021 (11/08/2021)
139.4710
139.7850
139.9710
139.1470
139.5590
Tuesday 10 August 2021 (10/08/2021)
139.5730
139.4650
139.8260
139.3900
139.6080
Monday 9 August 2021 (09/08/2021)
139.7850
139.6030
140.0490
139.5200
139.7845
Friday 6 August 2021 (06/08/2021)
140.3850
139.8600
140.4200
139.7190
140.0695
Thursday 5 August 2021 (05/08/2021)
139.7290
140.3800
140.5080
139.5580
140.0330
Wednesday 4 August 2021 (04/08/2021)
140.6320
139.7290
141.0300
139.6830
140.3565
Tuesday 3 August 2021 (03/08/2021)
140.3630
140.6260
140.8460
140.3150
140.5805
Monday 2 August 2021 (02/08/2021)
140.4230
140.3520
140.7820
140.2210
140.5015

July

Friday 30 July 2021 (30/07/2021)
141.1020
140.5100
141.3020
140.3370
140.8195
Thursday 29 July 2021 (29/07/2021)
140.5130
141.1050
141.2990
140.4520
140.8755
Wednesday 28 July 2021 (28/07/2021)
140.3040
140.5130
140.5710
139.9100
140.2405
Tuesday 27 July 2021 (27/07/2021)
139.6350
140.2790
140.4150
139.0710
139.7430
Monday 26 July 2021 (26/07/2021)
139.4220
139.6470
140.1940
139.2310
139.7125
Friday 23 July 2021 (23/07/2021)
139.3800
139.4070
139.4950
138.8460
139.1705
Thursday 22 July 2021 (22/07/2021)
138.7660
139.3830
139.5140
138.5650
139.0395
Wednesday 21 July 2021 (21/07/2021)
138.2380
138.7660
138.8870
137.8160
138.3515
Tuesday 20 July 2021 (20/07/2021)
138.2380
138.2320
138.4480
137.2700
137.8590
Monday 19 July 2021 (19/07/2021)
138.7880
138.2480
138.7910
137.7890
138.2900
Friday 16 July 2021 (16/07/2021)
139.4610
138.9160
139.7930
138.7680
139.2805
Thursday 15 July 2021 (15/07/2021)
139.7450
139.4580
140.1580
139.3180
139.7380
Wednesday 14 July 2021 (14/07/2021)
139.4350
139.7420
140.3070
139.3960
139.8515
Tuesday 13 July 2021 (13/07/2021)
139.7810
139.4480
139.9570
138.9140
139.4355
Monday 12 July 2021 (12/07/2021)
139.8200
139.7820
139.9310
139.2290
139.5800
Friday 9 July 2021 (09/07/2021)
138.8770
139.8340
139.8870
138.5380
139.2125
Thursday 8 July 2021 (08/07/2021)
139.4200
138.8800
139.4410
138.3910
138.9160
Wednesday 7 July 2021 (07/07/2021)
139.4400
139.4190
139.8350
138.9810
139.4080
Tuesday 6 July 2021 (06/07/2021)
139.2900
139.4600
139.7600
138.5130
139.1365
Monday 5 July 2021 (05/07/2021)
139.0690
139.3100
139.3750
138.9460
139.1605
Friday 2 July 2021 (02/07/2021)
138.4140
139.0100
139.2180
138.1880
138.7030
Thursday 1 July 2021 (01/07/2021)
139.1740
138.4370
139.2380
138.3480
138.7930

June

Wednesday 30 June 2021 (30/06/2021)
138.5400
139.2140
139.2790
138.1190
138.6990
Tuesday 29 June 2021 (29/06/2021)
138.8070
138.5420
138.8070
138.1510
138.4790
Monday 28 June 2021 (28/06/2021)
138.8690
138.7830
139.3200
138.6940
139.0070
Friday 25 June 2021 (25/06/2021)
138.8030
138.7810
139.0150
138.3720
138.6935
Thursday 24 June 2021 (24/06/2021)
139.3780
138.8270
139.5770
138.6290
139.1030
Wednesday 23 June 2021 (23/06/2021)
139.5560
139.3950
140.0770
139.2400
139.6585
Tuesday 22 June 2021 (22/06/2021)
139.3860
139.5620
139.6990
138.7550
139.2270
Monday 21 June 2021 (21/06/2021)
138.0080
139.3910
139.5190
137.7310
138.6250
Friday 18 June 2021 (18/06/2021)
137.1430
137.9770
138.3000
136.1270
137.2135
Thursday 17 June 2021 (17/06/2021)
137.5940
137.1520
137.8440
136.7440
137.2940
Wednesday 16 June 2021 (16/06/2021)
138.5540
137.6540
139.0470
137.5940
138.3205
Tuesday 15 June 2021 (15/06/2021)
138.9220
138.5560
139.0900
138.1900
138.6400
Monday 14 June 2021 (14/06/2021)
138.1380
138.9100
139.0390
137.6900
138.3645
Friday 11 June 2021 (11/06/2021)
138.8790
138.0420
139.0170
137.9240
138.4705
Thursday 10 June 2021 (10/06/2021)
138.1460
138.8590
138.9430
137.7810
138.3620
Wednesday 9 June 2021 (09/06/2021)
138.4420
138.1310
138.8300
138.1290
138.4795
Tuesday 8 June 2021 (08/06/2021)
138.9290
138.4500
139.0170
138.3980
138.7075
Monday 7 June 2021 (07/06/2021)
138.8090
138.9260
139.0620
138.2910
138.6765
Friday 4 June 2021 (04/06/2021)
138.8360
138.7750
139.7310
138.5830
139.1570
Thursday 3 June 2021 (03/06/2021)
138.5270
138.8250
138.8620
137.7050
138.2835
Wednesday 2 June 2021 (02/06/2021)
137.9940
138.5190
138.6030
137.6050
138.1040
Tuesday 1 June 2021 (01/06/2021)
139.2900
138.0070
139.4730
137.9140
138.6935

May

Monday 31 May 2021 (31/05/2021)
138.8190
139.2900
139.3100
138.6740
138.9920
Friday 28 May 2021 (28/05/2021)
138.9780
138.9200
139.0150
138.3530
138.6840
Thursday 27 May 2021 (27/05/2021)
138.0350
138.9770
139.1280
137.8230
138.4755
Wednesday 26 May 2021 (26/05/2021)
137.9730
138.0530
138.2770
137.7340
138.0055
Tuesday 25 May 2021 (25/05/2021)
138.3330
137.9430
138.8880
137.7290
138.3085
Monday 24 May 2021 (24/05/2021)
138.5140
138.3730
138.8080
138.2550
138.5315
Friday 21 May 2021 (21/05/2021)
138.4560
138.6040
138.9230
138.2300
138.5765
Thursday 20 May 2021 (20/05/2021)
137.7550
138.4490
138.5540
137.7190
138.1365
Wednesday 19 May 2021 (19/05/2021)
138.6160
137.7370
138.7410
137.6930
138.2170
Tuesday 18 May 2021 (18/05/2021)
138.9240
138.6100
139.6370
138.5540
139.0955
Monday 17 May 2021 (17/05/2021)
138.5830
138.9240
139.6000
138.3890
138.9945
Friday 14 May 2021 (14/05/2021)
138.7770
138.6030
139.4130
138.4600
138.9365
Thursday 13 May 2021 (13/05/2021)
138.7300
138.7920
138.8750
138.1840
138.5295
Wednesday 12 May 2021 (12/05/2021)
138.5320
138.7340
139.2530
137.9940
138.6235
Tuesday 11 May 2021 (11/05/2021)
138.6080
138.5380
138.8830
138.3790
138.6310
Monday 10 May 2021 (10/05/2021)
137.7770
138.6050
138.9440
137.5520
138.2480
Friday 7 May 2021 (07/05/2021)
137.6550
137.2630
138.8320
137.0530
137.9425
Thursday 6 May 2021 (06/05/2021)
138.2530
137.6370
138.5610
137.4220
137.9915
Wednesday 5 May 2021 (05/05/2021)
137.9130
138.2520
138.3180
137.3870
137.8525
Tuesday 4 May 2021 (04/05/2021)
137.5030
137.9080
138.0000
136.8600
137.4300
Monday 3 May 2021 (03/05/2021)
136.9320
137.5010
137.8830
136.8090
137.3460

April

Friday 30 April 2021 (30/04/2021)
137.3420
136.9220
137.4200
135.9630
136.6915
Thursday 29 April 2021 (29/04/2021)
137.6740
137.3370
137.8710
137.1840
137.5275
Wednesday 28 April 2021 (28/04/2021)
137.2190
137.6540
137.6740
136.8220
137.2480
Tuesday 27 April 2021 (27/04/2021)
137.1990
137.2260
137.4360
136.8690
137.1525
Monday 26 April 2021 (26/04/2021)
137.1470
137.2390
137.7560
137.0660
137.4110
Friday 23 April 2021 (23/04/2021)
137.4100
137.2730
137.5100
136.9320
137.2210
Thursday 22 April 2021 (22/04/2021)
138.1970
137.1840
138.3830
137.1750
137.7790
Wednesday 21 April 2021 (21/04/2021)
138.2140
138.1960
138.3410
137.7450
138.0430
Tuesday 20 April 2021 (20/04/2021)
138.5100
138.2150
138.6880
137.7150
138.2015
Monday 19 April 2021 (19/04/2021)
137.6390
138.5180
139.3540
137.5600
138.4570
Friday 16 April 2021 (16/04/2021)
137.2020
137.8460
137.8640
136.5690
137.2165
Thursday 15 April 2021 (15/04/2021)
137.3560
137.2130
137.6660
137.1240
137.3950
Wednesday 14 April 2021 (14/04/2021)
137.4730
137.3700
137.9330
137.3180
137.6255
Tuesday 13 April 2021 (13/04/2021)
137.8050
137.4620
137.9570
137.0320
137.4945
Monday 12 April 2021 (12/04/2021)
137.4880
137.8140
138.1780
137.1150
137.6465
Friday 9 April 2021 (09/04/2021)
139.4130
139.1410
139.5670
138.7800
139.1735
Thursday 8 April 2021 (08/04/2021)
139.4550
139.3960
139.8910
139.2730
139.5820
Wednesday 7 April 2021 (07/04/2021)
140.3710
139.4800
140.4700
139.3110
139.8905
Tuesday 6 April 2021 (06/04/2021)
141.1780
140.3580
141.2760
140.1130
140.6945
Monday 5 April 2021 (05/04/2021)
140.3650
141.2120
141.2420
140.2120
140.7270
Friday 2 April 2021 (02/04/2021)
140.1890
140.3740
140.4360
139.9960
140.2160
Thursday 1 April 2021 (01/04/2021)
140.0530
140.1970
140.5470
139.6470
140.0970

March

Wednesday 31 March 2021 (31/03/2021)
139.9300
140.0230
140.5640
139.6420
140.1030
Tuesday 30 March 2021 (30/03/2021)
139.6520
139.9140
139.9620
139.0000
139.4810
Monday 29 March 2021 (29/03/2021)
139.3760
139.6820
139.9470
139.0550
139.5010
Friday 26 March 2021 (26/03/2021)
139.3760
139.3990
140.0390
139.2530
139.6460
Thursday 25 March 2021 (25/03/2021)
138.1210
139.3950
139.4010
137.9420
138.6715
Wednesday 24 March 2021 (24/03/2021)
138.0000
138.1180
138.5600
136.8460
137.7030
Tuesday 23 March 2021 (23/03/2021)
138.4570
137.9610
138.6870
137.3900
138.0385
Monday 22 March 2021 (22/03/2021)
138.6140
138.4680
139.0360
138.3460
138.6910
Friday 19 March 2021 (19/03/2021)
139.3580
138.9770
139.7140
138.4460
139.0800
Thursday 18 March 2021 (18/03/2021)
139.9790
139.3940
140.2540
139.2330
139.7435
Wednesday 17 March 2021 (17/03/2021)
139.2970
139.9940
140.0060
138.7680
139.3870
Tuesday 16 March 2021 (16/03/2021)
138.9960
139.3000
139.3780
138.0980
138.7380
Monday 15 March 2021 (15/03/2021)
139.0900
138.9800
139.2850
138.3380
138.8115
Friday 12 March 2021 (12/03/2021)
139.7860
138.9910
139.9610
138.5860
139.2735
Thursday 11 March 2021 (11/03/2021)
139.7080
139.8040
140.1730
139.3430
139.7580
Wednesday 10 March 2021 (10/03/2021)
139.4220
139.7220
140.0200
139.0150
139.5175
Tuesday 9 March 2021 (09/03/2021)
139.2110
139.4490
140.1890
138.9980
139.5935
Monday 8 March 2021 (08/03/2021)
138.5530
139.1930
139.4320
138.0860
138.7590
Friday 5 March 2021 (05/03/2021)
138.5180
138.4690
138.6480
137.4080
138.0280
Thursday 4 March 2021 (04/03/2021)
137.6950
138.5140
138.5830
137.2750
137.9290
Wednesday 3 March 2021 (03/03/2021)
138.3020
137.7340
138.7960
137.7290
138.2625
Tuesday 2 March 2021 (02/03/2021)
137.8680
138.2860
138.4950
137.2050
137.8500
Monday 1 March 2021 (01/03/2021)
137.2300
137.8730
137.9090
136.5490
137.2290

February

Friday 26 February 2021 (26/02/2021)
137.5340
136.7430
137.6710
136.4030
137.0370
Thursday 25 February 2021 (25/02/2021)
138.8850
137.5420
139.2510
137.5140
138.3825
Wednesday 24 February 2021 (24/02/2021)
138.7170
138.9300
139.6230
138.3770
139.0000
Tuesday 23 February 2021 (23/02/2021)
138.2150
138.7210
138.7420
138.1010
138.4215
Monday 22 February 2021 (22/02/2021)
137.8810
138.2310
138.3930
137.4370
137.9150
Friday 19 February 2021 (19/02/2021)
137.9710
137.7670
138.6380
137.7550
138.1965
Thursday 18 February 2021 (18/02/2021)
137.6440
137.9630
138.7970
137.3640
138.0805
Wednesday 17 February 2021 (17/02/2021)
136.7620
137.6130
137.6200
136.2560
136.9380
Tuesday 16 February 2021 (16/02/2021)
136.9730
136.7890
137.3420
136.5570
136.9495
Monday 15 February 2021 (15/02/2021)
136.5390
136.9770
137.0300
136.5120
136.7710
Friday 12 February 2021 (12/02/2021)
135.8980
136.2740
136.4800
135.5590
136.0195
Thursday 11 February 2021 (11/02/2021)
135.9570
135.9020
136.2150
135.6700
135.9425
Wednesday 10 February 2021 (10/02/2021)
136.2260
135.9580
136.7020
135.9180
136.3100
Tuesday 9 February 2021 (09/02/2021)
136.0730
136.2220
136.5920
135.9000
136.2460
Monday 8 February 2021 (08/02/2021)
136.2820
136.0750
136.3290
135.6520
135.9905
Friday 5 February 2021 (05/02/2021)
136.2410
136.2660
136.7780
135.5350
136.1565
Thursday 4 February 2021 (04/02/2021)
135.4060
136.2730
136.3080
134.6090
135.4585
Wednesday 3 February 2021 (03/02/2021)
135.5870
135.3910
135.7910
134.7910
135.2910
Tuesday 2 February 2021 (02/02/2021)
135.1070
135.5780
135.6710
134.5000
135.0855
Monday 1 February 2021 (01/02/2021)
134.7110
135.1270
135.2940
134.3150
134.8045

January

Friday 29 January 2021 (29/01/2021)
135.1920
134.8620
135.4450
134.5310
134.9880
Thursday 28 January 2021 (28/01/2021)
134.6850
135.1820
135.3920
134.2610
134.8265
Wednesday 27 January 2021 (27/01/2021)
134.6620
134.6310
135.2440
133.8770
134.5605
Tuesday 26 January 2021 (26/01/2021)
134.3940
134.6630
135.0640
133.7610
134.4125
Monday 25 January 2021 (25/01/2021)
134.1980
134.4160
134.5450
133.8370
134.1910
Friday 22 January 2021 (22/01/2021)
134.8930
134.1480
134.9550
133.9930
134.4740
Thursday 21 January 2021 (21/01/2021)
134.7050
134.8940
135.4830
134.6350
135.0590
Wednesday 20 January 2021 (20/01/2021)
134.3280
134.7200
135.0060
134.1470
134.5765
Tuesday 19 January 2021 (19/01/2021)
134.0510
134.3220
134.4880
133.4870
133.9875
Monday 18 January 2021 (18/01/2021)
133.9660
134.0470
134.1310
133.4550
133.7930
Friday 15 January 2021 (15/01/2021)
134.2960
134.1180
134.4470
133.1520
133.7995
Thursday 14 January 2021 (14/01/2021)
133.8710
134.2890
134.4800
133.5810
134.0305
Wednesday 13 January 2021 (13/01/2021)
133.9520
133.8870
134.2560
133.4320
133.8440
Tuesday 12 January 2021 (12/01/2021)
132.6760
133.9560
133.9620
132.4990
133.2305
Monday 11 January 2021 (11/01/2021)
131.9450
132.6620
132.7740
131.3040
132.0390
Friday 8 January 2021 (08/01/2021)
132.0680
132.4040
132.6950
131.8080
132.2515
Thursday 7 January 2021 (07/01/2021)
132.1430
132.0890
132.2380
131.3390
131.7885
Wednesday 6 January 2021 (06/01/2021)
132.1700
132.1530
132.7900
131.4050
132.0975
Tuesday 5 January 2021 (05/01/2021)
131.8510
132.1850
132.9700
131.6870
132.3285
Monday 4 January 2021 (04/01/2021)
133.5360
131.8340
133.7400
131.5670
132.6535
Friday 1 January 2021 (01/01/2021)
133.4390
133.4480
133.4970
133.3700
133.4335