British Pound-Pacific Franc History: 2020

Go
Set Alert Set Alert

Daily GBP/XPF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 143.814 on 18/02/2020

Lowest exchange rate of 2020: 125.461 on 19/03/2020

Average exchange rate of 2020: 134.2539

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Pacific Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Pacific Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
132.1990
133.4390
133.6160
131.9750
132.7955
Wednesday 30 December 2020 (30/12/2020)
131.6620
132.2090
132.8200
131.6310
132.2255
Tuesday 29 December 2020 (29/12/2020)
131.5520
131.6810
132.1070
131.5120
131.8095
Monday 28 December 2020 (28/12/2020)
132.9990
131.5550
133.0440
131.2230
132.1335
Friday 25 December 2020 (25/12/2020)
132.8720
131.1340
133.3980
131.1340
132.2660
Thursday 24 December 2020 (24/12/2020)
131.9800
132.8390
133.1430
131.9250
132.5340
Wednesday 23 December 2020 (23/12/2020)
131.3330
131.9390
132.9310
131.0440
131.9875
Tuesday 22 December 2020 (22/12/2020)
131.1140
131.3060
131.3150
129.8360
130.5755
Monday 21 December 2020 (21/12/2020)
130.6940
131.1280
131.5370
128.6250
130.0810
Friday 18 December 2020 (18/12/2020)
132.0230
131.8440
132.2210
131.1860
131.7035
Thursday 17 December 2020 (17/12/2020)
132.1870
132.0290
133.3580
131.8060
132.5820
Wednesday 16 December 2020 (16/12/2020)
131.8360
132.1830
132.8640
131.6910
132.2775
Tuesday 15 December 2020 (15/12/2020)
130.9780
131.8140
132.0670
130.5840
131.3255
Monday 14 December 2020 (14/12/2020)
131.1810
131.0230
132.4240
130.8670
131.6455
Friday 11 December 2020 (11/12/2020)
130.9540
130.2710
131.1800
129.3280
130.2540
Thursday 10 December 2020 (10/12/2020)
132.0070
130.9790
132.2210
130.6610
131.4410
Wednesday 9 December 2020 (09/12/2020)
131.6490
131.9830
132.7450
131.6210
132.1830
Tuesday 8 December 2020 (08/12/2020)
131.4310
131.6410
131.7680
130.7860
131.2770
Monday 7 December 2020 (07/12/2020)
131.7390
131.4260
131.9460
129.8760
130.9110
Friday 4 December 2020 (04/12/2020)
132.2210
131.9760
133.2660
131.7900
132.5280
Thursday 3 December 2020 (03/12/2020)
131.6950
132.2370
132.9710
131.5350
132.2530
Wednesday 2 December 2020 (02/12/2020)
132.8730
131.6950
133.0640
131.5480
132.3060
Tuesday 1 December 2020 (01/12/2020)
132.9660
132.8760
133.9850
132.7670
133.3760

November

Monday 30 November 2020 (30/11/2020)
133.0580
132.9660
133.5450
132.7760
133.1605
Friday 27 November 2020 (27/11/2020)
133.9150
132.7990
134.2030
132.6430
133.4230
Thursday 26 November 2020 (26/11/2020)
134.2430
133.9400
134.3800
133.6180
133.9990
Wednesday 25 November 2020 (25/11/2020)
134.2860
134.2450
134.5100
133.7320
134.1210
Tuesday 24 November 2020 (24/11/2020)
134.4860
134.2950
135.0220
133.9340
134.4780
Monday 23 November 2020 (23/11/2020)
133.9290
134.5090
134.8790
133.5640
134.2215
Friday 20 November 2020 (20/11/2020)
133.2030
133.7620
133.8400
133.2030
133.5215
Thursday 19 November 2020 (19/11/2020)
133.1740
133.2130
133.5210
132.7170
133.1190
Wednesday 18 November 2020 (18/11/2020)
133.2480
133.2890
133.7690
133.1080
133.4385
Tuesday 17 November 2020 (17/11/2020)
133.0740
133.2300
133.5860
132.8100
133.1980
Monday 16 November 2020 (16/11/2020)
133.3130
133.0720
133.5260
132.6840
133.1050
Friday 13 November 2020 (13/11/2020)
132.5340
133.0720
133.1990
132.4150
132.8070
Thursday 12 November 2020 (12/11/2020)
133.4170
132.5150
133.4720
132.3890
132.9305
Wednesday 11 November 2020 (11/11/2020)
133.8010
133.4450
134.1370
133.1250
133.6310
Tuesday 10 November 2020 (10/11/2020)
132.8730
133.7970
134.1130
132.7620
133.4375
Monday 9 November 2020 (09/11/2020)
132.3120
132.8560
132.9090
131.7440
132.3265
Friday 6 November 2020 (06/11/2020)
134.1270
132.1010
134.3170
131.9170
133.1170
Thursday 5 November 2020 (05/11/2020)
132.3310
134.1480
134.3360
132.1490
133.2425
Wednesday 4 November 2020 (04/11/2020)
133.7170
132.3820
133.8710
131.6220
132.7465
Tuesday 3 November 2020 (03/11/2020)
132.5300
133.6600
133.7990
132.4680
133.1335
Monday 2 November 2020 (02/11/2020)
132.1730
132.5510
132.5720
131.4530
132.0125

October

Friday 30 October 2020 (30/10/2020)
132.2770
132.3630
132.8610
131.9630
132.4120
Thursday 29 October 2020 (29/10/2020)
131.8310
132.2690
132.3410
131.0070
131.6740
Wednesday 28 October 2020 (28/10/2020)
131.6130
131.8370
131.9490
130.4720
131.2105
Tuesday 27 October 2020 (27/10/2020)
131.4560
131.6120
132.0940
131.3210
131.7075
Monday 26 October 2020 (26/10/2020)
131.5560
131.4620
131.7670
130.9730
131.3700
Friday 23 October 2020 (23/10/2020)
133.1940
131.4990
133.5640
131.1240
132.3440
Thursday 22 October 2020 (22/10/2020)
131.9480
133.1940
133.4280
131.5060
132.4670
Wednesday 21 October 2020 (21/10/2020)
130.6040
131.9720
134.1410
130.5800
132.3605
Tuesday 20 October 2020 (20/10/2020)
131.8700
130.5700
132.1840
130.3420
131.2630
Monday 19 October 2020 (19/10/2020)
131.6530
131.8810
132.6340
131.4480
132.0410
Friday 16 October 2020 (16/10/2020)
131.6020
131.5390
132.2020
131.2780
131.7400
Thursday 15 October 2020 (15/10/2020)
132.0670
131.5920
132.2400
130.8500
131.5450
Wednesday 14 October 2020 (14/10/2020)
131.5230
132.0630
132.8380
130.8350
131.8365
Tuesday 13 October 2020 (13/10/2020)
131.8310
131.5450
131.8520
130.6740
131.2630
Monday 12 October 2020 (12/10/2020)
131.4690
131.8250
131.9860
131.2290
131.6075
Friday 9 October 2020 (09/10/2020)
131.0020
131.6590
131.8240
130.8770
131.3505
Thursday 8 October 2020 (08/10/2020)
130.7730
131.0130
131.4340
130.5680
131.0010
Wednesday 7 October 2020 (07/10/2020)
130.4460
130.7840
130.9070
130.1050
130.5060
Tuesday 6 October 2020 (06/10/2020)
131.5300
130.4520
131.6960
130.3080
131.0020
Monday 5 October 2020 (05/10/2020)
131.7770
131.5440
132.3720
131.2030
131.7875
Friday 2 October 2020 (02/10/2020)
130.7810
131.8180
131.9260
130.3110
131.1185
Thursday 1 October 2020 (01/10/2020)
131.2410
130.7870
131.8620
130.2710
131.0665

September

Wednesday 30 September 2020 (30/09/2020)
131.6720
131.2410
132.4140
131.0300
131.7220
Tuesday 29 September 2020 (29/09/2020)
131.7240
131.6730
131.9240
130.4840
131.2040
Monday 28 September 2020 (28/09/2020)
130.9670
131.7700
132.5950
130.8400
131.7175
Friday 25 September 2020 (25/09/2020)
130.7240
130.7640
131.2170
130.0680
130.6425
Thursday 24 September 2020 (24/09/2020)
129.2410
130.7340
130.9110
129.0140
129.9625
Wednesday 23 September 2020 (23/09/2020)
129.8540
129.2580
130.1690
129.1860
129.6775
Tuesday 22 September 2020 (22/09/2020)
130.2750
129.8460
130.7350
129.2140
129.9745
Monday 21 September 2020 (21/09/2020)
130.2300
130.2950
130.5680
128.6970
129.6325
Friday 18 September 2020 (18/09/2020)
130.9260
130.0690
131.1640
130.0600
130.6120
Thursday 17 September 2020 (17/09/2020)
130.5090
130.9240
131.0730
129.5600
130.3165
Wednesday 16 September 2020 (16/09/2020)
129.7200
130.5000
130.9790
129.6760
130.3275
Tuesday 15 September 2020 (15/09/2020)
129.2250
129.7430
130.0170
128.9310
129.4740
Monday 14 September 2020 (14/09/2020)
129.1120
129.2620
130.2050
128.9430
129.5740
Friday 11 September 2020 (11/09/2020)
129.0610
128.9740
129.5960
128.6010
129.0985
Thursday 10 September 2020 (10/09/2020)
131.3710
129.0390
131.7300
128.7210
130.2255
Wednesday 9 September 2020 (09/09/2020)
131.2910
131.3710
131.8440
130.4940
131.1690
Tuesday 8 September 2020 (08/09/2020)
132.9320
131.2970
132.9740
131.0290
132.0015
Monday 7 September 2020 (07/09/2020)
133.7940
132.9250
133.8980
132.7490
133.3235
Friday 4 September 2020 (04/09/2020)
133.7280
134.2240
134.2640
132.8280
133.5460
Thursday 3 September 2020 (03/09/2020)
133.8010
133.6830
134.0170
133.5360
133.7765

August

Friday 28 August 2020 (28/08/2020)
132.0030
132.9530
132.9580
131.8770
132.4175
Thursday 27 August 2020 (27/08/2020)
132.1830
131.9970
132.7840
131.6560
132.2200
Wednesday 26 August 2020 (26/08/2020)
131.4980
132.1820
132.2140
131.1910
131.7025
Tuesday 25 August 2020 (25/08/2020)
130.7160
131.5150
131.6940
130.5880
131.1410
Monday 24 August 2020 (24/08/2020)
130.9330
130.7070
131.4860
130.5400
131.0130
Friday 21 August 2020 (21/08/2020)
132.2140
130.8950
132.5410
130.6330
131.5870
Thursday 20 August 2020 (20/08/2020)
131.1030
132.1980
132.2320
130.6510
131.4415
Wednesday 19 August 2020 (19/08/2020)
132.5250
131.1050
132.6620
130.9410
131.8015
Tuesday 18 August 2020 (18/08/2020)
131.8340
132.5350
133.5870
131.8230
132.7050
Monday 17 August 2020 (17/08/2020)
132.2150
131.8130
132.3960
131.6480
132.0220
Friday 14 August 2020 (14/08/2020)
131.8700
132.0430
132.5970
131.6730
132.1350
Thursday 13 August 2020 (13/08/2020)
132.0200
131.8750
132.7520
131.6290
132.1905
Wednesday 12 August 2020 (12/08/2020)
132.3580
131.9990
132.5010
131.7510
132.1260
Tuesday 11 August 2020 (11/08/2020)
132.7290
132.3330
133.2900
132.2560
132.7730
Monday 10 August 2020 (10/08/2020)
132.4810
132.7360
132.9760
132.1520
132.5640
Friday 7 August 2020 (07/08/2020)
131.9000
132.3920
132.5840
130.8240
131.7040
Thursday 6 August 2020 (06/08/2020)
133.2320
131.9060
133.8350
131.8860
132.8605
Wednesday 5 August 2020 (05/08/2020)
132.7930
133.2350
133.5920
132.5580
133.0750
Tuesday 4 August 2020 (04/08/2020)
132.7390
132.8180
133.0480
131.7680
132.4080
Monday 3 August 2020 (03/08/2020)
132.7740
132.7410
132.8840
131.8060
132.3450

July

Friday 31 July 2020 (31/07/2020)
132.8200
132.6200
133.3860
132.4020
132.8940
Thursday 30 July 2020 (30/07/2020)
132.0190
132.8640
132.9230
131.6760
132.2995
Wednesday 29 July 2020 (29/07/2020)
131.5300
132.0300
132.3190
131.3840
131.8515
Tuesday 28 July 2020 (28/07/2020)
130.8210
131.5110
131.7880
130.4010
131.0945
Monday 27 July 2020 (27/07/2020)
131.2660
130.8220
132.3550
130.6050
131.4800
Friday 24 July 2020 (24/07/2020)
130.9890
131.2410
131.7630
130.8790
131.3210
Thursday 23 July 2020 (23/07/2020)
131.1180
130.9910
131.3440
130.5620
130.9530
Wednesday 22 July 2020 (22/07/2020)
131.7780
131.1120
131.8610
130.8720
131.3665
Tuesday 21 July 2020 (21/07/2020)
132.0210
131.7470
133.0340
131.6270
132.3305
Monday 20 July 2020 (20/07/2020)
131.0980
131.9960
132.4770
130.5690
131.5230
Friday 17 July 2020 (17/07/2020)
130.9890
131.0650
131.4450
130.5070
130.9760
Thursday 16 July 2020 (16/07/2020)
131.3740
130.9880
131.8380
130.6730
131.2555
Wednesday 15 July 2020 (15/07/2020)
131.6030
131.3830
132.3540
131.2330
131.7935
Tuesday 14 July 2020 (14/07/2020)
131.9100
131.6010
131.9750
131.1620
131.5685
Monday 13 July 2020 (13/07/2020)
133.0770
131.9070
133.4970
131.8970
132.6970
Friday 10 July 2020 (10/07/2020)
133.3730
133.0430
133.9730
132.9680
133.4705
Thursday 9 July 2020 (09/07/2020)
132.8610
133.3570
133.4590
132.6340
133.0465
Wednesday 8 July 2020 (08/07/2020)
132.4910
132.8760
133.1010
132.1620
132.6315
Tuesday 7 July 2020 (07/07/2020)
131.8730
132.5060
132.9680
131.5540
132.2610
Monday 6 July 2020 (06/07/2020)
132.4160
131.8810
132.8950
131.7810
132.3380
Friday 3 July 2020 (03/07/2020)
132.4530
132.5170
132.6480
132.1760
132.4120
Thursday 2 July 2020 (02/07/2020)
132.6780
132.4520
136.4340
132.3580
134.3960
Wednesday 1 July 2020 (01/07/2020)
131.8320
132.6350
132.9100
131.5300
132.2200

June

Tuesday 30 June 2020 (30/06/2020)
130.3250
131.8350
131.9820
129.7610
130.8715
Monday 29 June 2020 (29/06/2020)
131.0830
130.2950
131.5740
129.6960
130.6350
Friday 26 June 2020 (26/06/2020)
132.0610
131.0350
132.2060
130.9890
131.5975
Thursday 25 June 2020 (25/06/2020)
132.0130
132.0690
132.5560
131.7910
132.1735
Wednesday 24 June 2020 (24/06/2020)
132.8710
132.0070
133.0530
131.9890
132.5210
Tuesday 23 June 2020 (23/06/2020)
132.6100
132.8730
132.9420
131.8270
132.3845
Monday 22 June 2020 (22/06/2020)
131.8310
132.6220
132.7800
131.3000
132.0400
Friday 19 June 2020 (19/06/2020)
132.1710
131.8730
132.5070
131.1180
131.8125
Thursday 18 June 2020 (18/06/2020)
133.4290
132.2070
133.5390
131.4160
132.4775
Wednesday 17 June 2020 (17/06/2020)
133.4970
133.4210
133.6010
132.5900
133.0955
Tuesday 16 June 2020 (16/06/2020)
133.8470
133.5250
133.9210
132.6940
133.3075
Monday 15 June 2020 (15/06/2020)
132.9690
133.8310
133.8310
132.0790
132.9550
Friday 12 June 2020 (12/06/2020)
132.7470
133.3480
133.7180
131.8150
132.7665
Thursday 11 June 2020 (11/06/2020)
133.5350
132.7510
133.8590
132.3260
133.0925
Wednesday 10 June 2020 (10/06/2020)
133.5850
133.5440
134.5750
133.5440
134.0595
Tuesday 9 June 2020 (09/06/2020)
134.5350
133.5930
134.7530
133.2190
133.9860
Monday 8 June 2020 (08/06/2020)
134.5160
134.5650
134.6010
133.3050
133.9530
Friday 5 June 2020 (05/06/2020)
132.7000
133.3420
134.5680
132.4110
133.4895
Thursday 4 June 2020 (04/06/2020)
133.5380
132.7370
134.0690
132.5340
133.3015
Wednesday 3 June 2020 (03/06/2020)
134.2890
133.5350
134.5590
133.4930
134.0260
Tuesday 2 June 2020 (02/06/2020)
133.7350
134.2680
134.6880
133.6790
134.1835
Monday 1 June 2020 (01/06/2020)
132.8520
133.7130
134.3440
132.7060
133.5250

May

Friday 29 May 2020 (29/05/2020)
132.6740
132.8160
133.4060
132.0430
132.7245
Thursday 28 May 2020 (28/05/2020)
133.1590
132.7010
134.3230
132.3710
133.3470
Wednesday 27 May 2020 (27/05/2020)
134.0040
133.1990
134.2910
132.5900
133.4405
Tuesday 26 May 2020 (26/05/2020)
133.5030
133.9930
134.7250
133.4140
134.0695
Monday 25 May 2020 (25/05/2020)
133.3980
133.5340
133.5340
133.0720
133.3030
Friday 22 May 2020 (22/05/2020)
133.1240
133.1940
133.6140
132.4790
133.0465
Thursday 21 May 2020 (21/05/2020)
132.8680
133.1060
133.3300
132.4760
132.9030
Wednesday 20 May 2020 (20/05/2020)
133.5860
132.8770
133.8690
132.7480
133.3085
Tuesday 19 May 2020 (19/05/2020)
133.3860
133.5780
134.0130
132.9590
133.4860
Monday 18 May 2020 (18/05/2020)
133.2040
133.3840
134.8670
133.1980
134.0325
Friday 15 May 2020 (15/05/2020)
135.1570
133.3950
135.2200
133.3740
134.2970
Thursday 14 May 2020 (14/05/2020)
134.9900
135.1760
135.2010
134.2840
134.7425
Wednesday 13 May 2020 (13/05/2020)
134.8230
135.0190
135.4350
134.3730
134.9040
Tuesday 12 May 2020 (12/05/2020)
135.9660
134.8230
136.6120
134.6530
135.6325
Monday 11 May 2020 (11/05/2020)
136.5810
135.9470
136.7600
135.3730
136.0665
Friday 8 May 2020 (08/05/2020)
136.9270
136.4660
137.9040
135.9140
136.9090
Thursday 7 May 2020 (07/05/2020)
135.5820
136.9470
137.1470
134.9440
136.0455
Wednesday 6 May 2020 (06/05/2020)
136.8840
135.5720
136.9920
135.5500
136.2710
Tuesday 5 May 2020 (05/05/2020)
136.2220
136.8580
137.2220
135.7740
136.4980
Monday 4 May 2020 (04/05/2020)
135.3670
136.2000
136.2490
134.9160
135.5825
Friday 1 May 2020 (01/05/2020)
137.3820
135.8970
137.3910
135.6990
136.5450

April

Thursday 30 April 2020 (30/04/2020)
136.8090
137.3790
138.5380
136.3510
137.4445
Wednesday 29 April 2020 (29/04/2020)
136.8900
136.8090
137.3500
136.4700
136.9100
Tuesday 28 April 2020 (28/04/2020)
136.7980
136.9080
137.6820
127.0000
132.3410
Monday 27 April 2020 (27/04/2020)
136.3700
136.8310
137.2610
136.3700
136.8155
Friday 24 April 2020 (24/04/2020)
136.6820
136.4320
136.9300
136.3740
136.6520
Thursday 23 April 2020 (23/04/2020)
135.8610
136.6630
137.1420
135.7900
136.4660
Wednesday 22 April 2020 (22/04/2020)
135.3390
135.8840
136.1190
134.8490
135.4840
Tuesday 21 April 2020 (21/04/2020)
136.5220
135.2970
136.6760
134.3930
135.5345
Monday 20 April 2020 (20/04/2020)
136.9480
136.5350
137.1610
136.3600
136.7605
Friday 17 April 2020 (17/04/2020)
137.3750
137.3420
137.5910
136.2310
136.9110
Thursday 16 April 2020 (16/04/2020)
136.9580
137.3690
137.4470
136.1510
136.7990
Wednesday 15 April 2020 (15/04/2020)
138.1080
136.9790
138.1160
135.5560
136.8360
Tuesday 14 April 2020 (14/04/2020)
136.9540
138.1180
138.3490
136.5040
137.4265
Monday 13 April 2020 (13/04/2020)
135.8130
137.0150
137.0960
135.7490
136.4225
Friday 10 April 2020 (10/04/2020)
135.8990
135.6720
136.3380
135.6720
136.0050
Thursday 9 April 2020 (09/04/2020)
136.0050
135.8660
136.9600
135.6120
136.2860
Wednesday 8 April 2020 (08/04/2020)
135.2650
136.0220
136.3180
134.8610
135.5895
Tuesday 7 April 2020 (07/04/2020)
135.3650
135.3120
136.8650
134.7980
135.8315
Monday 6 April 2020 (06/04/2020)
134.8970
135.4730
136.2860
134.7330
135.5095
Friday 3 April 2020 (03/04/2020)
136.1230
135.4610
136.3120
134.2640
135.2880
Thursday 2 April 2020 (02/04/2020)
135.2790
136.1380
136.4210
134.8980
135.6595
Wednesday 1 April 2020 (01/04/2020)
134.8640
135.2770
135.6620
133.3150
134.4885

March

Tuesday 31 March 2020 (31/03/2020)
133.9520
134.8740
135.5400
132.7460
134.1430
Monday 30 March 2020 (30/03/2020)
133.4720
133.9300
134.5510
132.3100
133.4305
Friday 27 March 2020 (27/03/2020)
132.8350
134.1400
134.7500
131.4050
133.0775
Thursday 26 March 2020 (26/03/2020)
129.9110
132.9010
133.2050
129.2520
131.2285
Wednesday 25 March 2020 (25/03/2020)
130.3980
129.9910
132.1150
128.7640
130.4395
Tuesday 24 March 2020 (24/03/2020)
128.0190
130.4050
130.8800
127.8590
129.3695
Monday 23 March 2020 (23/03/2020)
129.2220
127.9920
130.3510
126.4170
128.3840
Friday 20 March 2020 (20/03/2020)
128.2640
129.5480
133.1290
128.1290
130.6290
Thursday 19 March 2020 (19/03/2020)
127.7730
128.2530
130.0110
125.4610
127.7360
Wednesday 18 March 2020 (18/03/2020)
131.0840
127.9480
131.5030
126.4410
128.9720
Tuesday 17 March 2020 (17/03/2020)
131.3940
131.1570
131.3940
128.5910
129.9925
Monday 16 March 2020 (16/03/2020)
133.2750
131.3600
133.2900
130.1890
131.7395
Friday 13 March 2020 (13/03/2020)
135.5350
131.9020
135.5350
131.6840
133.6095
Thursday 12 March 2020 (12/03/2020)
135.7370
135.4780
136.2490
132.2460
134.2475
Wednesday 11 March 2020 (11/03/2020)
134.7970
135.7530
136.6640
134.7320
135.6980
Tuesday 10 March 2020 (10/03/2020)
136.5430
134.8260
136.9610
134.4490
135.7050
Monday 9 March 2020 (09/03/2020)
138.0780
136.5600
138.3470
136.0390
137.1930
Friday 6 March 2020 (06/03/2020)
137.9360
137.6070
138.9540
136.7550
137.8545
Thursday 5 March 2020 (05/03/2020)
138.3030
137.9100
139.1010
137.5040
138.3025
Wednesday 4 March 2020 (04/03/2020)
136.7330
138.3130
138.3240
136.3990
137.3615
Tuesday 3 March 2020 (03/03/2020)
136.3380
136.7310
138.9660
136.2590
137.6125
Monday 2 March 2020 (02/03/2020)
138.5320
136.3450
138.7940
136.1070
137.4505

February

Friday 28 February 2020 (28/02/2020)
140.2210
138.7290
140.3190
138.4680
139.3935
Thursday 27 February 2020 (27/02/2020)
141.7880
140.2420
141.9430
140.0080
140.9755
Wednesday 26 February 2020 (26/02/2020)
142.5750
141.7790
142.6590
141.4370
142.0480
Tuesday 25 February 2020 (25/02/2020)
142.0960
142.5740
143.3210
141.9830
142.6520
Monday 24 February 2020 (24/02/2020)
142.3350
142.1280
142.6710
141.7700
142.2205
Friday 21 February 2020 (21/02/2020)
142.3350
142.3750
143.3770
142.3230
142.8500
Thursday 20 February 2020 (20/02/2020)
142.9560
142.3420
142.9870
141.9240
142.4555
Wednesday 19 February 2020 (19/02/2020)
143.7070
142.9490
143.7670
142.7650
143.2660
Tuesday 18 February 2020 (18/02/2020)
143.2390
143.7090
143.8140
142.8830
143.3485
Monday 17 February 2020 (17/02/2020)
143.4160
143.2590
143.6340
142.9100
143.2720
Friday 14 February 2020 (14/02/2020)
143.5540
143.3880
143.7450
142.9870
143.3660
Thursday 13 February 2020 (13/02/2020)
141.6180
143.5570
143.6880
141.5520
142.6200
Wednesday 12 February 2020 (12/02/2020)
141.4660
141.6160
141.9750
141.4200
141.6975
Tuesday 11 February 2020 (11/02/2020)
141.0180
141.4740
141.6880
140.9190
141.3035
Monday 10 February 2020 (10/02/2020)
140.2400
141.0350
141.3140
140.2030
140.7585
Friday 7 February 2020 (07/02/2020)
140.5460
140.2700
141.0280
140.1570
140.5925
Thursday 6 February 2020 (06/02/2020)
140.9810
140.5480
140.9810
140.1280
140.5545
Wednesday 5 February 2020 (05/02/2020)
140.8630
140.9430
141.2490
140.0620
140.6555
Tuesday 4 February 2020 (04/02/2020)
140.0980
140.8840
141.0110
139.5680
140.2895
Monday 3 February 2020 (03/02/2020)
141.6900
140.1160
141.8060
139.9800
140.8930

January

Friday 31 January 2020 (31/01/2020)
141.5180
141.9490
142.6510
141.5020
142.0765
Thursday 30 January 2020 (30/01/2020)
141.2870
141.5210
142.2230
140.5660
141.3945
Wednesday 29 January 2020 (29/01/2020)
141.0450
141.2820
141.3880
140.7040
141.0460
Tuesday 28 January 2020 (28/01/2020)
141.4340
141.0520
141.5130
140.5390
141.0260
Monday 27 January 2020 (27/01/2020)
141.3250
141.4390
141.6030
141.0530
141.3280
Friday 24 January 2020 (24/01/2020)
141.6770
141.4620
141.8970
140.6930
141.2950
Thursday 23 January 2020 (23/01/2020)
141.6270
141.6820
141.8640
140.9300
141.3970
Wednesday 22 January 2020 (22/01/2020)
140.2490
141.6230
141.6640
140.2410
140.9525
Tuesday 21 January 2020 (21/01/2020)
139.9220
140.2480
140.5620
139.7390
140.1505
Monday 20 January 2020 (20/01/2020)
139.5720
139.9230
140.0130
139.2870
139.6500
Friday 17 January 2020 (17/01/2020)
140.1790
139.6760
140.4370
139.5140
139.9755
Thursday 16 January 2020 (16/01/2020)
139.4610
140.1910
140.2590
139.2480
139.7535
Wednesday 15 January 2020 (15/01/2020)
139.6540
139.4660
139.7760
139.0440
139.4100
Tuesday 14 January 2020 (14/01/2020)
139.2860
139.6600
139.8590
138.7500
139.3045
Monday 13 January 2020 (13/01/2020)
139.8780
139.3040
139.8980
139.0150
139.4565
Friday 10 January 2020 (10/01/2020)
140.4350
140.1220
140.7290
139.9950
140.3620
Thursday 9 January 2020 (09/01/2020)
140.6190
140.4300
140.8260
139.6670
140.2465
Wednesday 8 January 2020 (08/01/2020)
140.4190
140.6080
140.7490
139.9880
140.3685
Tuesday 7 January 2020 (07/01/2020)
140.5370
140.4310
140.7990
139.7550
140.2770
Monday 6 January 2020 (06/01/2020)
139.8630
140.5410
140.7680
139.5710
140.1695
Friday 3 January 2020 (03/01/2020)
140.3130
139.9710
140.4610
138.9330
139.6970
Thursday 2 January 2020 (02/01/2020)
141.4830
140.3870
141.5960
139.7530
140.6745
Wednesday 1 January 2020 (01/01/2020)
140.9410
141.4460
141.7090
140.9220
141.3155