/

British Pound-Pacific Franc History: 2019

Go
Set Alert Set Alert

Daily GBP/XPF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 144.872, reached on 12/12/2019

The lowest level of 2019 was 124.26 reached 13/05/2019

The average level of 2019 was 136.0384

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/XPF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
139.5730
141.0470
141.1600
139.5280
140.3440
Monday 30 December 2019 (30/12/2019)
139.8100
139.5840
140.3990
139.4790
139.9390
Friday 27 December 2019 (27/12/2019)
139.7860
139.6940
141.0040
139.3450
140.1745
Thursday 26 December 2019 (26/12/2019)
139.5420
139.7260
139.9320
139.3790
139.6555
Wednesday 25 December 2019 (25/12/2019)
139.2450
139.5600
139.6870
139.0370
139.3620
Tuesday 24 December 2019 (24/12/2019)
139.1440
139.1910
139.5840
138.9560
139.2700
Monday 23 December 2019 (23/12/2019)
139.9430
139.1230
140.3290
138.9140
139.6215
Friday 20 December 2019 (20/12/2019)
139.6640
139.9280
140.7830
139.5130
140.1480
Thursday 19 December 2019 (19/12/2019)
140.4650
139.6780
140.8090
139.4560
140.1325
Wednesday 18 December 2019 (18/12/2019)
140.3330
140.4660
140.4960
139.7830
140.1395
Tuesday 17 December 2019 (17/12/2019)
142.0750
140.3320
142.4180
140.1170
141.2675
Monday 16 December 2019 (16/12/2019)
142.8930
142.0920
143.8190
141.8460
142.8325
Friday 13 December 2019 (13/12/2019)
144.4940
142.5770
144.5130
141.9790
143.2460
Thursday 12 December 2019 (12/12/2019)
142.0270
144.4360
144.8720
139.8840
142.3780
Wednesday 11 December 2019 (11/12/2019)
141.3580
142.0290
142.1700
140.9910
141.5805
Tuesday 10 December 2019 (10/12/2019)
141.5760
141.3510
142.1990
141.1160
141.6575
Monday 9 December 2019 (09/12/2019)
141.8970
141.5730
142.1270
141.4870
141.8070
Friday 6 December 2019 (06/12/2019)
141.3790
141.9120
141.9560
140.8120
141.3840
Thursday 5 December 2019 (05/12/2019)
141.2130
141.3850
141.8200
141.0320
141.4260
Wednesday 4 December 2019 (04/12/2019)
139.8410
141.2170
141.2750
139.7220
140.4985
Tuesday 3 December 2019 (03/12/2019)
139.3330
139.8500
140.1280
139.2520
139.6900
Monday 2 December 2019 (02/12/2019)
139.7480
139.3570
140.2440
139.3140
139.7790

November

Friday 29 November 2019 (29/11/2019)
139.9560
139.9400
140.2170
139.5250
139.8710
Thursday 28 November 2019 (28/11/2019)
140.1780
139.9670
140.3210
139.8530
140.0870
Wednesday 27 November 2019 (27/11/2019)
139.3840
140.1570
140.3780
138.8600
139.6190
Tuesday 26 November 2019 (26/11/2019)
139.7990
139.3930
139.8660
138.7550
139.3105
Monday 25 November 2019 (25/11/2019)
138.7830
139.8020
139.9070
138.7460
139.3265
Friday 22 November 2019 (22/11/2019)
139.2580
138.6180
139.3440
138.4240
138.8840
Thursday 21 November 2019 (21/11/2019)
139.4130
139.2670
139.7020
138.9710
139.3365
Wednesday 20 November 2019 (20/11/2019)
139.2390
139.4090
139.6250
138.7770
139.2010
Tuesday 19 November 2019 (19/11/2019)
139.5200
139.2400
139.7400
139.0570
139.3985
Monday 18 November 2019 (18/11/2019)
139.4170
139.5360
139.9570
139.3350
139.6460
Friday 15 November 2019 (15/11/2019)
139.4440
139.3740
139.7900
139.1720
139.4810
Thursday 14 November 2019 (14/11/2019)
139.3840
139.4380
139.8580
138.9720
139.4150
Wednesday 13 November 2019 (13/11/2019)
139.1850
139.3910
139.4320
138.8920
139.1620
Tuesday 12 November 2019 (12/11/2019)
138.8170
139.1830
139.4140
138.5270
138.9705
Monday 11 November 2019 (11/11/2019)
138.5180
138.8250
139.2660
138.3600
138.8130
Friday 8 November 2019 (08/11/2019)
138.3970
138.2890
138.4810
138.0210
138.2510
Thursday 7 November 2019 (07/11/2019)
138.3850
138.3800
138.7480
137.7670
138.2575
Wednesday 6 November 2019 (06/11/2019)
138.8430
138.4060
138.9430
138.2730
138.6080
Tuesday 5 November 2019 (05/11/2019)
138.1570
138.8470
138.9740
137.8600
138.4170
Monday 4 November 2019 (04/11/2019)
138.3010
138.1980
138.3360
137.7600
138.0480
Friday 1 November 2019 (01/11/2019)
138.4370
138.3580
138.6830
138.1980
138.4405

October

Thursday 31 October 2019 (31/10/2019)
138.5160
138.4490
139.1530
137.9660
138.5595
Wednesday 30 October 2019 (30/10/2019)
138.1710
138.5000
138.5580
137.9000
138.2290
Tuesday 29 October 2019 (29/10/2019)
138.2040
138.1710
138.6330
137.6490
138.1410
Monday 28 October 2019 (28/10/2019)
138.0290
138.2120
138.5320
137.8440
138.1880
Friday 25 October 2019 (25/10/2019)
137.9140
138.0190
138.1760
137.3640
137.7700
Thursday 24 October 2019 (24/10/2019)
138.4030
137.6300
138.7080
136.9770
137.8425
Wednesday 23 October 2019 (23/10/2019)
138.0680
138.3710
138.6100
137.6160
138.1130
Tuesday 22 October 2019 (22/10/2019)
138.7120
137.9620
139.0970
137.7700
138.4335
Monday 21 October 2019 (21/10/2019)
137.9110
139.0470
139.1450
137.8000
138.4725
Friday 18 October 2019 (18/10/2019)
137.8770
138.8750
138.8750
137.6290
138.2520
Thursday 17 October 2019 (17/10/2019)
138.0360
138.1130
139.7270
136.9110
138.3190
Wednesday 16 October 2019 (16/10/2019)
137.8940
138.4790
138.9830
136.9690
137.9760
Tuesday 15 October 2019 (15/10/2019)
136.3800
137.8180
138.4480
136.3190
137.3835
Monday 14 October 2019 (14/10/2019)
136.3750
136.3630
136.7720
135.4210
136.0965
Friday 11 October 2019 (11/10/2019)
134.6300
136.6800
137.5400
134.6100
136.0750
Thursday 10 October 2019 (10/10/2019)
132.6000
134.6500
134.9900
132.2200
133.6050
Wednesday 9 October 2019 (09/10/2019)
132.9700
132.8100
133.6100
132.5500
133.0800
Tuesday 8 October 2019 (08/10/2019)
133.5700
132.7800
133.7400
132.4900
133.1150
Monday 7 October 2019 (07/10/2019)
133.9300
133.4400
134.0200
133.4200
133.7200
Friday 4 October 2019 (04/10/2019)
134.0300
134.0700
134.2800
133.4300
133.8550
Thursday 3 October 2019 (03/10/2019)
133.8800
134.0200
134.8700
133.6000
134.2350
Wednesday 2 October 2019 (02/10/2019)
134.0700
133.8700
134.1600
133.5400
133.8500
Tuesday 1 October 2019 (01/10/2019)
134.4700
134.0700
134.8300
133.5100
134.1700

September

Monday 30 September 2019 (30/09/2019)
133.9900
134.4900
134.8200
133.8800
134.3500
Friday 27 September 2019 (27/09/2019)
134.6100
134.0900
134.6900
133.9900
134.3400
Thursday 26 September 2019 (26/09/2019)
134.5900
134.5100
134.8600
133.9900
134.4250
Wednesday 25 September 2019 (25/09/2019)
135.2100
134.7000
135.2100
133.8200
134.5150
Tuesday 24 September 2019 (24/09/2019)
134.8800
135.2200
135.6400
134.6700
135.1550
Monday 23 September 2019 (23/09/2019)
134.9700
135.0200
135.3000
134.4800
134.8900
Friday 20 September 2019 (20/09/2019)
135.2300
135.1800
135.8400
134.6400
135.2400
Thursday 19 September 2019 (19/09/2019)
134.8300
135.3800
135.7500
134.1000
134.9250
Wednesday 18 September 2019 (18/09/2019)
134.6400
134.8600
135.0700
133.9800
134.5250
Tuesday 17 September 2019 (17/09/2019)
134.5800
135.1400
135.4000
134.2100
134.8050
Monday 16 September 2019 (16/09/2019)
134.4800
130.3300
134.8300
130.3100
132.5700
Friday 13 September 2019 (13/09/2019)
133.0000
134.6800
135.0500
132.9600
134.0050
Thursday 12 September 2019 (12/09/2019)
133.5200
133.3700
133.7700
132.9000
133.3350
Wednesday 11 September 2019 (11/09/2019)
133.3300
133.7000
133.9700
133.2000
133.5850
Tuesday 10 September 2019 (10/09/2019)
133.2800
133.5400
133.7500
132.8700
133.3100
Monday 9 September 2019 (09/09/2019)
132.9200
133.2800
133.9900
132.4000
133.1950
Friday 6 September 2019 (06/09/2019)
133.2200
132.7600
133.4100
132.4300
132.9200
Thursday 5 September 2019 (05/09/2019)
132.3400
132.8500
133.7600
131.9900
132.8750
Wednesday 4 September 2019 (04/09/2019)
131.4100
132.6900
132.8200
131.3600
132.0900
Tuesday 3 September 2019 (03/09/2019)
131.2300
131.4700
131.6600
130.0900
130.8750
Monday 2 September 2019 (02/09/2019)
131.9400
131.1800
132.1000
130.8500
131.4750

August

Friday 30 August 2019 (30/08/2019)
131.4000
132.0200
132.1800
131.1700
131.6750
Thursday 29 August 2019 (29/08/2019)
131.4400
131.4800
131.7400
131.0600
131.4000
Wednesday 28 August 2019 (28/08/2019)
132.0700
131.3400
132.1600
130.8000
131.4800
Tuesday 27 August 2019 (27/08/2019)
131.2900
131.9900
132.2300
131.1600
131.6950
Monday 26 August 2019 (26/08/2019)
131.2300
131.2600
131.4800
130.0800
130.7800
Friday 23 August 2019 (23/08/2019)
131.8000
132.4600
132.6100
131.2000
131.9050
Thursday 22 August 2019 (22/08/2019)
130.4400
132.0500
132.2700
130.2100
131.2400
Wednesday 21 August 2019 (21/08/2019)
130.7300
130.3100
130.8500
130.1200
130.4850
Tuesday 20 August 2019 (20/08/2019)
130.5000
130.8900
131.0500
129.8500
130.4500
Monday 19 August 2019 (19/08/2019)
130.8600
130.2100
130.8700
129.9600
130.4150
Friday 16 August 2019 (16/08/2019)
129.7700
130.7800
131.0300
129.6800
130.3550
Thursday 15 August 2019 (15/08/2019)
129.0700
129.2500
129.8000
128.9600
129.3800
Wednesday 14 August 2019 (14/08/2019)
128.7200
128.6300
129.1200
128.5400
128.8300
Tuesday 13 August 2019 (13/08/2019)
128.4300
128.2800
128.6500
128.0500
128.3500
Monday 12 August 2019 (12/08/2019)
127.9000
128.6600
128.9100
127.8900
128.4000
Friday 9 August 2019 (09/08/2019)
129.4400
128.2500
129.4900
128.0400
128.7650
Thursday 8 August 2019 (08/08/2019)
129.2300
129.4100
129.6600
128.8400
129.2500
Wednesday 7 August 2019 (07/08/2019)
129.5500
129.3100
129.7500
129.0600
129.4050
Tuesday 6 August 2019 (06/08/2019)
129.0200
129.6400
130.3100
128.8200
129.5650
Monday 5 August 2019 (05/08/2019)
130.4500
129.5400
130.8600
129.3200
130.0900
Friday 2 August 2019 (02/08/2019)
131.0600
130.5900
131.0600
130.0700
130.5650
Thursday 1 August 2019 (01/08/2019)
130.9200
131.0700
131.5400
129.5000
130.5200

July

Wednesday 31 July 2019 (31/07/2019)
129.9300
130.2800
131.2900
129.8200
130.5550
Tuesday 30 July 2019 (30/07/2019)
130.7800
130.1800
130.7800
129.7400
130.2600
Monday 29 July 2019 (29/07/2019)
132.6000
131.0900
132.6600
131.0500
131.8550
Friday 26 July 2019 (26/07/2019)
133.2500
132.7300
133.3300
132.5700
132.9500
Thursday 25 July 2019 (25/07/2019)
133.6600
133.3700
133.9900
133.2700
133.6300
Wednesday 24 July 2019 (24/07/2019)
133.0200
133.6500
133.8800
132.9200
133.4000
Tuesday 23 July 2019 (23/07/2019)
132.7500
133.0800
133.1600
132.1900
132.6750
Monday 22 July 2019 (22/07/2019)
133.0000
132.4100
133.0300
132.3800
132.7050
Friday 19 July 2019 (19/07/2019)
132.8700
132.9900
133.1500
132.5000
132.8250
Thursday 18 July 2019 (18/07/2019)
132.0700
133.3800
133.5400
132.0000
132.7700
Wednesday 17 July 2019 (17/07/2019)
131.9900
132.1000
132.3400
131.7200
132.0300
Tuesday 16 July 2019 (16/07/2019)
132.5500
131.8700
132.6000
131.4200
132.0100
Monday 15 July 2019 (15/07/2019)
133.0000
132.6700
133.0300
132.4600
132.7450
Friday 12 July 2019 (12/07/2019)
132.7100
133.3900
133.4600
132.6900
133.0750
Thursday 11 July 2019 (11/07/2019)
132.4700
132.7500
133.1300
132.3000
132.7150
Wednesday 10 July 2019 (10/07/2019)
132.5800
133.1400
133.2700
132.4700
132.8700
Tuesday 9 July 2019 (09/07/2019)
133.0900
132.6100
133.1200
132.3800
132.7500
Monday 8 July 2019 (08/07/2019)
133.0600
133.1200
133.2200
132.9200
133.0700
Friday 5 July 2019 (05/07/2019)
132.9600
133.1100
133.2000
132.0600
132.6300
Thursday 4 July 2019 (04/07/2019)
132.9200
132.9700
133.0400
132.8500
132.9450
Wednesday 3 July 2019 (03/07/2019)
133.0600
133.1200
133.1300
132.5200
132.8250
Tuesday 2 July 2019 (02/07/2019)
133.5800
133.0700
133.6300
132.4300
133.0300
Monday 1 July 2019 (01/07/2019)
133.2700
133.5600
133.6100
132.6500
133.1300

June

Friday 28 June 2019 (28/06/2019)
132.9400
133.1700
133.5700
132.8400
133.2050
Thursday 27 June 2019 (27/06/2019)
133.1000
132.9600
133.4000
132.7700
133.0850
Wednesday 26 June 2019 (26/06/2019)
133.1300
133.1100
133.3100
132.8500
133.0800
Tuesday 25 June 2019 (25/06/2019)
133.2700
133.2400
133.6200
132.8700
133.2450
Monday 24 June 2019 (24/06/2019)
133.5700
133.3800
134.4500
133.0200
133.7350
Friday 21 June 2019 (21/06/2019)
134.1700
134.0200
134.3600
133.3500
133.8550
Thursday 20 June 2019 (20/06/2019)
134.3000
134.2000
135.0900
133.6700
134.3800
Wednesday 19 June 2019 (19/06/2019)
133.8400
134.1200
134.8600
133.6100
134.2350
Tuesday 18 June 2019 (18/06/2019)
133.2500
133.9600
133.9900
132.9200
133.4550
Monday 17 June 2019 (17/06/2019)
133.9100
133.2200
134.0800
133.1300
133.6050
Friday 14 June 2019 (14/06/2019)
134.0600
133.7000
134.1000
133.4200
133.7600
Thursday 13 June 2019 (13/06/2019)
133.8400
134.0800
134.3400
133.7300
134.0350
Wednesday 12 June 2019 (12/06/2019)
133.9100
133.8400
134.4000
133.7400
134.0700
Tuesday 11 June 2019 (11/06/2019)
133.8900
133.9200
134.3200
133.5200
133.9200
Monday 10 June 2019 (10/06/2019)
134.0600
133.8800
134.3400
133.4600
133.9000
Friday 7 June 2019 (07/06/2019)
134.4400
134.1500
135.1600
134.0700
134.6150
Thursday 6 June 2019 (06/06/2019)
134.7400
134.4600
135.2400
134.2900
134.7650
Wednesday 5 June 2019 (05/06/2019)
134.6200
134.6700
134.9800
134.4900
134.7350
Tuesday 4 June 2019 (04/06/2019)
134.2900
134.8900
135.1900
134.0900
134.6400
Monday 3 June 2019 (03/06/2019)
134.8800
134.7400
135.1000
134.3600
134.7300

May

Friday 31 May 2019 (31/05/2019)
135.1000
134.9700
135.4700
134.4500
134.9600
Thursday 30 May 2019 (30/05/2019)
135.2400
135.1700
135.3500
134.8700
135.1100
Wednesday 29 May 2019 (29/05/2019)
135.1700
135.2500
135.5900
134.4400
135.0150
Tuesday 28 May 2019 (28/05/2019)
135.0900
135.2200
135.3100
134.8200
135.0650
Monday 27 May 2019 (27/05/2019)
135.3900
135.1100
135.6500
134.8800
135.2650
Friday 24 May 2019 (24/05/2019)
135.0300
135.4200
135.9200
134.9700
135.4450
Thursday 23 May 2019 (23/05/2019)
135.3800
135.1900
136.2200
134.7700
135.4950
Wednesday 22 May 2019 (22/05/2019)
135.7600
135.4100
135.9200
134.9100
135.4150
Tuesday 21 May 2019 (21/05/2019)
135.9200
135.7700
136.6800
135.4700
136.0750
Monday 20 May 2019 (20/05/2019)
135.9800
136.0000
136.3700
135.8700
136.1200
Friday 17 May 2019 (17/05/2019)
136.6000
136.0800
136.6000
135.9600
136.2800
Thursday 16 May 2019 (16/05/2019)
137.0100
136.4800
137.0100
136.1300
136.5700
Wednesday 15 May 2019 (15/05/2019)
137.3900
137.0100
137.5500
136.7300
137.1400
Tuesday 14 May 2019 (14/05/2019)
137.6100
137.4600
137.6700
137.0800
137.3750
Monday 13 May 2019 (13/05/2019)
138.0700
124.4300
138.4400
124.2600
131.3500
Friday 10 May 2019 (10/05/2019)
138.2800
138.2800
138.8000
138.1000
138.4500
Thursday 9 May 2019 (09/05/2019)
138.5700
138.4200
138.7300
138.1300
138.4300
Wednesday 8 May 2019 (08/05/2019)
139.2800
138.7000
139.4200
138.4300
138.9250
Tuesday 7 May 2019 (07/05/2019)
139.4300
139.4200
139.7800
138.9200
139.3500
Monday 6 May 2019 (06/05/2019)
140.2300
139.6100
140.2300
139.3200
139.7750
Friday 3 May 2019 (03/05/2019)
139.1200
140.2900
140.5900
138.6700
139.6300
Thursday 2 May 2019 (02/05/2019)
138.9600
139.1200
139.2700
138.5500
138.9100
Wednesday 1 May 2019 (01/05/2019)
138.6500
138.7600
139.2800
138.5900
138.9350

April

Tuesday 30 April 2019 (30/04/2019)
137.8900
138.6100
139.2900
137.8400
138.5650
Monday 29 April 2019 (29/04/2019)
138.1900
138.0600
138.4800
137.9900
138.2350
Friday 26 April 2019 (26/04/2019)
138.1200
138.2100
138.5500
138.0300
138.2900
Thursday 25 April 2019 (25/04/2019)
137.9700
138.0500
138.2200
137.3700
137.7950
Wednesday 24 April 2019 (24/04/2019)
137.4600
137.5700
138.0600
137.2400
137.6500
Tuesday 23 April 2019 (23/04/2019)
137.5100
137.8100
138.0100
137.1200
137.5650
Monday 22 April 2019 (22/04/2019)
137.7900
137.4700
137.8700
137.4300
137.6500
Friday 19 April 2019 (19/04/2019)
137.9200
137.8900
138.0700
137.7900
137.9300
Thursday 18 April 2019 (18/04/2019)
137.6400
137.8500
138.0400
137.2500
137.6450
Wednesday 17 April 2019 (17/04/2019)
137.8500
137.6900
138.1100
137.4700
137.7900
Tuesday 16 April 2019 (16/04/2019)
138.1900
137.9400
138.2300
137.6200
137.9250
Monday 15 April 2019 (15/04/2019)
138.0400
138.2100
138.5300
138.0000
138.2650
Friday 12 April 2019 (12/04/2019)
138.2900
138.1600
138.9800
137.8800
138.4300
Thursday 11 April 2019 (11/04/2019)
138.5200
138.3200
138.6500
138.1300
138.3900
Wednesday 10 April 2019 (10/04/2019)
138.1700
138.8200
139.0700
138.1200
138.5950
Tuesday 9 April 2019 (09/04/2019)
138.3900
138.2600
138.9600
137.9200
138.4400
Monday 8 April 2019 (08/04/2019)
138.6000
138.3700
138.9700
138.1000
138.5350
Friday 5 April 2019 (05/04/2019)
138.9300
138.7000
139.4100
138.2000
138.8050
Thursday 4 April 2019 (04/04/2019)
139.7500
139.1000
139.9000
138.6700
139.2850
Wednesday 3 April 2019 (03/04/2019)
139.7100
139.8300
140.4700
139.2300
139.8500
Tuesday 2 April 2019 (02/04/2019)
139.0900
139.9300
140.1500
138.5700
139.3600
Monday 1 April 2019 (01/04/2019)
138.3600
139.1100
139.8300
138.2300
139.0300

March

Friday 29 March 2019 (29/03/2019)
138.7300
138.7900
139.3900
138.0200
138.7050
Thursday 28 March 2019 (28/03/2019)
139.2900
138.7300
139.9400
138.4700
139.2050
Wednesday 27 March 2019 (27/03/2019)
139.5600
139.2900
140.5100
139.1800
139.8450
Tuesday 26 March 2019 (26/03/2019)
139.1700
139.5500
139.8200
138.7200
139.2700
Monday 25 March 2019 (25/03/2019)
139.1300
139.2200
139.6300
138.7600
139.1950
Friday 22 March 2019 (22/03/2019)
137.6500
139.5100
139.5500
137.2500
138.4000
Thursday 21 March 2019 (21/03/2019)
138.8000
137.6500
138.9200
136.3900
137.6550
Wednesday 20 March 2019 (20/03/2019)
139.3900
138.7800
139.4100
138.0100
138.7100
Tuesday 19 March 2019 (19/03/2019)
139.5200
139.4000
139.9900
139.3000
139.6450
Monday 18 March 2019 (18/03/2019)
140.1400
139.5300
140.1600
138.7700
139.4650
Friday 15 March 2019 (15/03/2019)
140.0000
140.3700
140.4400
139.3100
139.8750
Thursday 14 March 2019 (14/03/2019)
139.8300
140.0000
140.3400
139.1000
139.7200
Wednesday 13 March 2019 (13/03/2019)
138.3100
139.8100
141.1300
138.1500
139.6400
Tuesday 12 March 2019 (12/03/2019)
140.6700
138.3200
140.6700
137.7800
139.2250
Monday 11 March 2019 (11/03/2019)
137.7700
140.6800
141.1100
137.5400
139.3250
Friday 8 March 2019 (08/03/2019)
138.8700
138.1700
139.6800
137.8900
138.7850
Thursday 7 March 2019 (07/03/2019)
138.9200
138.8900
139.4900
137.9900
138.7400
Wednesday 6 March 2019 (06/03/2019)
138.8000
138.9300
138.9800
138.4300
138.7050
Tuesday 5 March 2019 (05/03/2019)
138.9000
138.7900
139.0200
137.8900
138.4550
Monday 4 March 2019 (04/03/2019)
138.7900
138.9000
139.1500
138.0900
138.6200
Friday 1 March 2019 (01/03/2019)
139.0100
138.5100
139.1600
137.9600
138.5600

February

Thursday 28 February 2019 (28/02/2019)
139.6400
139.0100
139.6500
138.8500
139.2500
Wednesday 27 February 2019 (27/02/2019)
138.9600
139.6400
139.8700
138.5500
139.2100
Tuesday 26 February 2019 (26/02/2019)
138.0200
138.9400
139.7100
137.7500
138.7300
Monday 25 February 2019 (25/02/2019)
137.3600
138.0300
138.1900
137.1100
137.6500
Friday 22 February 2019 (22/02/2019)
137.1100
137.3200
137.5500
136.4300
136.9900
Thursday 21 February 2019 (21/02/2019)
137.1500
137.1200
137.5900
136.9500
137.2700
Wednesday 20 February 2019 (20/02/2019)
137.4600
137.1600
137.8000
136.7300
137.2650
Tuesday 19 February 2019 (19/02/2019)
136.0300
137.4600
137.8000
135.9100
136.8550
Monday 18 February 2019 (18/02/2019)
136.2900
136.0300
136.5100
135.9400
136.2250
Friday 15 February 2019 (15/02/2019)
135.1500
136.2200
136.8100
135.0300
135.9200
Thursday 14 February 2019 (14/02/2019)
135.9300
135.1500
136.3200
134.9500
135.6350
Wednesday 13 February 2019 (13/02/2019)
135.8700
135.9400
136.5400
135.5600
136.0500
Tuesday 12 February 2019 (12/02/2019)
136.1000
135.8700
136.2700
135.7500
136.0100
Monday 11 February 2019 (11/02/2019)
136.0900
136.0900
139.7100
135.6600
137.6850
Friday 8 February 2019 (08/02/2019)
135.9600
140.3800
140.3900
135.7300
138.0600
Thursday 7 February 2019 (07/02/2019)
135.6000
135.9600
136.6900
134.9500
135.8200
Wednesday 6 February 2019 (06/02/2019)
135.6000
135.6100
135.9700
135.1800
135.5750
Tuesday 5 February 2019 (05/02/2019)
135.9600
135.5900
136.1100
134.9000
135.5050
Monday 4 February 2019 (04/02/2019)
136.2000
135.9800
136.6700
135.8100
136.2400
Friday 1 February 2019 (01/02/2019)
136.5900
136.3400
136.6400
135.7400
136.1900

January

Thursday 31 January 2019 (31/01/2019)
136.2100
136.5900
136.7200
136.0500
136.3850
Wednesday 30 January 2019 (30/01/2019)
136.6700
136.2200
137.2800
136.0500
136.6650
Tuesday 29 January 2019 (29/01/2019)
137.2600
136.6500
137.6300
136.4700
137.0500
Monday 28 January 2019 (28/01/2019)
138.1900
137.2700
138.1900
137.1300
137.6600
Friday 25 January 2019 (25/01/2019)
138.3200
137.9600
139.4300
137.5100
138.4700
Thursday 24 January 2019 (24/01/2019)
137.1100
138.4100
138.5000
136.3400
137.4200
Wednesday 23 January 2019 (23/01/2019)
136.1600
137.1000
137.4000
135.8500
136.6250
Tuesday 22 January 2019 (22/01/2019)
135.3100
136.1600
136.3700
134.8700
135.6200
Monday 21 January 2019 (21/01/2019)
134.9200
135.3000
135.5000
134.5500
135.0250
Friday 18 January 2019 (18/01/2019)
135.9900
135.2700
136.0000
134.7500
135.3750
Thursday 17 January 2019 (17/01/2019)
134.7600
136.0000
136.2500
134.3100
135.2800
Wednesday 16 January 2019 (16/01/2019)
134.6400
134.7800
135.0100
134.0400
134.5250
Tuesday 15 January 2019 (15/01/2019)
133.9000
134.6400
134.9400
132.0400
133.4900
Monday 14 January 2019 (14/01/2019)
132.8600
133.8900
134.4400
132.8500
133.6450
Friday 11 January 2019 (11/01/2019)
131.8900
132.8900
133.1200
131.7000
132.4100
Thursday 10 January 2019 (10/01/2019)
133.2900
131.8600
133.3100
131.3600
132.3350
Wednesday 9 January 2019 (09/01/2019)
132.8600
133.2900
133.3400
132.3800
132.8600
Tuesday 8 January 2019 (08/01/2019)
133.6100
132.8500
133.6300
132.4600
133.0450
Monday 7 January 2019 (07/01/2019)
133.0500
133.6000
133.6500
132.6200
133.1350
Friday 4 January 2019 (04/01/2019)
132.2800
133.0300
133.4900
132.0400
132.7650
Thursday 3 January 2019 (03/01/2019)
131.5700
132.2800
132.4700
131.5700
132.0200
Wednesday 2 January 2019 (02/01/2019)
132.4600
131.5900
132.9800
130.7500
131.8650
Tuesday 1 January 2019 (01/01/2019)
132.8000
132.4800
132.8100
132.1300
132.4700