British Pound-Pacific Franc History: 2018
Go
Set AlertDaily GBP/XPF rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 138.45 on 17/04/2018
Lowest exchange rate of 2018: 13.563 on 15/05/2018
Average exchange rate of 2018: 134.3871
Historical Graph For Converting British Pounds into Pacific Francs
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Pacific Franc on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 132.2600 | 132.6900 | 133.4800 | 132.1200 | 132.8000 |
| Friday 28 December 2018 (28/12/2018) | 131.8200 | 132.4700 | 132.4700 | 131.6600 | 132.0650 |
| Thursday 27 December 2018 (27/12/2018) | 132.8600 | 131.8200 | 133.1100 | 131.7000 | 132.4050 |
| Wednesday 26 December 2018 (26/12/2018) | 132.5800 | 132.8700 | 133.0000 | 132.1300 | 132.5650 |
| Tuesday 25 December 2018 (25/12/2018) | 132.8300 | 132.5800 | 133.5200 | 132.3000 | 132.9100 |
| Monday 24 December 2018 (24/12/2018) | 132.4400 | 132.9700 | 133.3300 | 132.3400 | 132.8350 |
| Friday 21 December 2018 (21/12/2018) | 132.3300 | 132.5300 | 132.5300 | 131.7100 | 132.1200 |
| Thursday 20 December 2018 (20/12/2018) | 131.3000 | 132.3500 | 133.1300 | 131.2300 | 132.1800 |
| Wednesday 19 December 2018 (19/12/2018) | 132.8000 | 131.3200 | 132.9800 | 131.1500 | 132.0650 |
| Tuesday 18 December 2018 (18/12/2018) | 132.7500 | 132.8100 | 133.5400 | 132.4600 | 133.0000 |
| Monday 17 December 2018 (17/12/2018) | 132.7700 | 132.7400 | 133.3900 | 132.4100 | 132.9000 |
| Friday 14 December 2018 (14/12/2018) | 132.9900 | 132.8000 | 133.1000 | 131.7800 | 132.4400 |
| Thursday 13 December 2018 (13/12/2018) | 132.3000 | 132.9900 | 133.2300 | 132.2000 | 132.7150 |
| Wednesday 12 December 2018 (12/12/2018) | 131.6200 | 132.3400 | 133.4800 | 131.3600 | 132.4200 |
| Tuesday 11 December 2018 (11/12/2018) | 131.8800 | 131.6100 | 132.6700 | 131.2400 | 131.9550 |
| Monday 10 December 2018 (10/12/2018) | 132.4900 | 131.8800 | 133.3400 | 130.8400 | 132.0900 |
| Friday 7 December 2018 (07/12/2018) | 133.9400 | 132.5900 | 134.0100 | 132.5300 | 133.2700 |
| Thursday 6 December 2018 (06/12/2018) | 133.8100 | 133.9100 | 134.5800 | 133.4800 | 134.0300 |
| Wednesday 5 December 2018 (05/12/2018) | 133.9300 | 133.8300 | 134.5600 | 133.2900 | 133.9250 |
| Tuesday 4 December 2018 (04/12/2018) | 133.7300 | 133.9500 | 134.7900 | 133.0900 | 133.9400 |
| Monday 3 December 2018 (03/12/2018) | 134.3600 | 133.7200 | 134.8900 | 133.6800 | 134.2850 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 133.9700 | 133.7500 | 134.1200 | 133.4800 | 133.8000 |
| Thursday 29 November 2018 (29/11/2018) | 134.6500 | 133.9600 | 134.8200 | 133.8200 | 134.3200 |
| Wednesday 28 November 2018 (28/11/2018) | 134.6200 | 134.6500 | 135.9800 | 134.5300 | 135.2550 |
| Tuesday 27 November 2018 (27/11/2018) | 134.9800 | 134.6400 | 135.0000 | 133.5500 | 134.2750 |
| Monday 26 November 2018 (26/11/2018) | 134.7700 | 134.9900 | 135.0300 | 134.4400 | 134.7350 |
| Friday 23 November 2018 (23/11/2018) | 134.4900 | 134.6300 | 134.8200 | 134.0200 | 134.4200 |
| Thursday 22 November 2018 (22/11/2018) | 133.9300 | 134.4900 | 135.3200 | 133.7700 | 134.5450 |
| Wednesday 21 November 2018 (21/11/2018) | 133.8600 | 133.9400 | 134.5000 | 133.6300 | 134.0650 |
| Tuesday 20 November 2018 (20/11/2018) | 133.9600 | 133.8700 | 134.3400 | 133.5500 | 133.9450 |
| Monday 19 November 2018 (19/11/2018) | 134.0200 | 133.9900 | 134.6300 | 133.6300 | 134.1300 |
| Friday 16 November 2018 (16/11/2018) | 134.6700 | 134.2400 | 135.8400 | 134.0000 | 134.9200 |
| Thursday 15 November 2018 (15/11/2018) | 137.1500 | 134.6800 | 137.3000 | 134.3600 | 135.8300 |
| Wednesday 14 November 2018 (14/11/2018) | 136.2900 | 137.1900 | 138.0200 | 136.0200 | 137.0200 |
| Tuesday 13 November 2018 (13/11/2018) | 136.0500 | 136.2500 | 137.7300 | 135.5300 | 136.6300 |
| Monday 12 November 2018 (12/11/2018) | 135.8500 | 136.0400 | 136.9000 | 135.0800 | 135.9900 |
| Friday 9 November 2018 (09/11/2018) | 136.8000 | 136.2700 | 137.0700 | 136.0800 | 136.5750 |
| Thursday 8 November 2018 (08/11/2018) | 136.5900 | 136.7900 | 137.2200 | 136.2600 | 136.7400 |
| Wednesday 7 November 2018 (07/11/2018) | 137.0900 | 136.6000 | 137.6600 | 135.9900 | 136.8250 |
| Tuesday 6 November 2018 (06/11/2018) | 136.7800 | 137.0800 | 137.1200 | 136.0900 | 136.6050 |
| Monday 5 November 2018 (05/11/2018) | 136.3500 | 136.7900 | 136.8900 | 135.8300 | 136.3600 |
| Friday 2 November 2018 (02/11/2018) | 135.8400 | 136.1200 | 136.4100 | 135.4000 | 135.9050 |
| Thursday 1 November 2018 (01/11/2018) | 134.6100 | 135.8800 | 136.8100 | 134.6100 | 135.7100 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 133.6700 | 134.6500 | 134.9000 | 133.5400 | 134.2200 |
| Tuesday 30 October 2018 (30/10/2018) | 134.2300 | 133.6900 | 134.3300 | 133.3200 | 133.8250 |
| Monday 29 October 2018 (29/10/2018) | 134.1900 | 134.2300 | 134.5200 | 133.9600 | 134.2400 |
| Friday 26 October 2018 (26/10/2018) | 134.4000 | 134.6200 | 134.7100 | 134.0400 | 134.3750 |
| Thursday 25 October 2018 (25/10/2018) | 134.8200 | 134.5300 | 135.1300 | 133.9700 | 134.5500 |
| Wednesday 24 October 2018 (24/10/2018) | 134.9400 | 134.9200 | 135.1900 | 134.1300 | 134.6600 |
| Tuesday 23 October 2018 (23/10/2018) | 134.8700 | 134.9900 | 135.6800 | 134.6100 | 135.1450 |
| Monday 22 October 2018 (22/10/2018) | 135.3800 | 134.9700 | 135.6300 | 134.2500 | 134.9400 |
| Friday 19 October 2018 (19/10/2018) | 135.5400 | 135.4300 | 135.8700 | 135.0900 | 135.4800 |
| Thursday 18 October 2018 (18/10/2018) | 135.8600 | 135.5000 | 136.1700 | 134.9200 | 135.5450 |
| Wednesday 17 October 2018 (17/10/2018) | 135.8700 | 135.4700 | 136.2400 | 135.2500 | 135.7450 |
| Tuesday 16 October 2018 (16/10/2018) | 135.4900 | 136.6900 | 137.1700 | 135.3100 | 136.2400 |
| Monday 15 October 2018 (15/10/2018) | 135.3100 | 135.4900 | 136.4900 | 135.2700 | 135.8800 |
| Friday 12 October 2018 (12/10/2018) | 136.1600 | 136.3400 | 136.4400 | 135.5000 | 135.9700 |
| Thursday 11 October 2018 (11/10/2018) | 136.5500 | 136.3700 | 136.9100 | 136.0800 | 136.4950 |
| Wednesday 10 October 2018 (10/10/2018) | 136.3800 | 136.5500 | 137.2100 | 136.2000 | 136.7050 |
| Tuesday 9 October 2018 (09/10/2018) | 135.8500 | 136.6300 | 136.6400 | 135.1600 | 135.9000 |
| Monday 8 October 2018 (08/10/2018) | 135.7200 | 136.1200 | 136.1700 | 134.8400 | 135.5050 |
| Friday 5 October 2018 (05/10/2018) | 134.8300 | 135.9200 | 135.9900 | 134.6600 | 135.3250 |
| Thursday 4 October 2018 (04/10/2018) | 134.4900 | 135.1200 | 135.2000 | 134.2800 | 134.7400 |
| Wednesday 3 October 2018 (03/10/2018) | 134.0100 | 136.5000 | 137.0500 | 133.8500 | 135.4500 |
| Tuesday 2 October 2018 (02/10/2018) | 134.3600 | 134.0500 | 134.4300 | 133.3200 | 133.8750 |
| Monday 1 October 2018 (01/10/2018) | 133.9800 | 134.5400 | 134.5900 | 133.6900 | 134.1400 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 134.0300 | 133.9500 | 134.4200 | 132.8300 | 133.6250 |
| Thursday 27 September 2018 (27/09/2018) | 133.6900 | 133.5900 | 134.2100 | 133.0900 | 133.6500 |
| Wednesday 26 September 2018 (26/09/2018) | 133.6200 | 133.7100 | 134.1600 | 133.2500 | 133.7050 |
| Tuesday 25 September 2018 (25/09/2018) | 133.0900 | 133.5700 | 133.6000 | 132.9000 | 133.2500 |
| Monday 24 September 2018 (24/09/2018) | 132.7600 | 133.1400 | 133.6400 | 132.6100 | 133.1250 |
| Friday 21 September 2018 (21/09/2018) | 134.3800 | 132.6900 | 134.4700 | 132.6100 | 133.5400 |
| Thursday 20 September 2018 (20/09/2018) | 134.2400 | 134.8200 | 135.4400 | 134.2300 | 134.8350 |
| Wednesday 19 September 2018 (19/09/2018) | 134.4500 | 134.0300 | 134.9300 | 133.7100 | 134.3200 |
| Tuesday 18 September 2018 (18/09/2018) | 134.3600 | 134.4500 | 134.6000 | 133.9900 | 134.2950 |
| Monday 17 September 2018 (17/09/2018) | 134.1300 | 134.1900 | 135.0100 | 134.0900 | 134.5500 |
| Friday 14 September 2018 (14/09/2018) | 133.7400 | 134.1200 | 134.2000 | 133.2400 | 133.7200 |
| Thursday 13 September 2018 (13/09/2018) | 133.8100 | 133.7200 | 135.0300 | 133.6300 | 134.3300 |
| Wednesday 12 September 2018 (12/09/2018) | 133.8700 | 133.9000 | 134.1900 | 133.5400 | 133.8650 |
| Tuesday 11 September 2018 (11/09/2018) | 133.7200 | 133.9900 | 134.5800 | 133.6100 | 134.0950 |
| Monday 10 September 2018 (10/09/2018) | 132.7700 | 133.7100 | 134.4900 | 132.7700 | 133.6300 |
| Friday 7 September 2018 (07/09/2018) | 132.6500 | 132.6900 | 133.6700 | 132.5400 | 133.1050 |
| Thursday 6 September 2018 (06/09/2018) | 132.3800 | 132.5400 | 132.8900 | 132.2100 | 132.5500 |
| Wednesday 5 September 2018 (05/09/2018) | 132.3400 | 132.8300 | 133.5100 | 131.6600 | 132.5850 |
| Tuesday 4 September 2018 (04/09/2018) | 132.1500 | 132.7100 | 132.8300 | 131.6000 | 132.2150 |
| Monday 3 September 2018 (03/09/2018) | 132.8700 | 132.1500 | 133.0000 | 132.0100 | 132.5050 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 133.0200 | 132.5500 | 133.1900 | 132.4100 | 132.8000 |
| Thursday 30 August 2018 (30/08/2018) | 132.7700 | 132.6500 | 132.8500 | 132.3400 | 132.5950 |
| Wednesday 29 August 2018 (29/08/2018) | 131.2700 | 133.3900 | 133.3900 | 131.0300 | 132.2100 |
| Tuesday 28 August 2018 (28/08/2018) | 132.4000 | 131.2100 | 132.4000 | 131.1700 | 131.7850 |
| Monday 27 August 2018 (27/08/2018) | 131.7000 | 132.4300 | 132.4500 | 131.4200 | 131.9350 |
| Friday 24 August 2018 (24/08/2018) | 132.3400 | 131.7600 | 132.8700 | 131.7300 | 132.3000 |
| Thursday 23 August 2018 (23/08/2018) | 132.8300 | 132.5500 | 132.8800 | 131.9100 | 132.3950 |
| Wednesday 22 August 2018 (22/08/2018) | 132.9800 | 132.9100 | 133.3000 | 132.5900 | 132.9450 |
| Tuesday 21 August 2018 (21/08/2018) | 133.1600 | 132.9800 | 133.8000 | 132.6600 | 133.2300 |
| Monday 20 August 2018 (20/08/2018) | 132.9100 | 133.1600 | 133.6900 | 132.7400 | 133.2150 |
| Friday 17 August 2018 (17/08/2018) | 133.2100 | 133.3800 | 133.6900 | 133.0600 | 133.3750 |
| Thursday 16 August 2018 (16/08/2018) | 133.4700 | 133.2200 | 134.0900 | 133.0700 | 133.5800 |
| Wednesday 15 August 2018 (15/08/2018) | 133.6600 | 133.4500 | 133.9700 | 132.8100 | 133.3900 |
| Tuesday 14 August 2018 (14/08/2018) | 133.4700 | 133.3500 | 134.0700 | 133.1600 | 133.6150 |
| Monday 13 August 2018 (13/08/2018) | 133.5400 | 133.4300 | 134.0700 | 133.2200 | 133.6450 |
| Friday 10 August 2018 (10/08/2018) | 132.7900 | 133.7500 | 133.8400 | 131.7200 | 132.7800 |
| Thursday 9 August 2018 (09/08/2018) | 132.3000 | 132.7900 | 132.8200 | 131.9200 | 132.3700 |
| Wednesday 8 August 2018 (08/08/2018) | 133.0600 | 132.3300 | 133.2200 | 132.1800 | 132.7000 |
| Tuesday 7 August 2018 (07/08/2018) | 133.5600 | 133.2000 | 133.8600 | 133.0100 | 133.4350 |
| Monday 6 August 2018 (06/08/2018) | 134.1200 | 133.8300 | 134.1400 | 132.9800 | 133.5600 |
| Friday 3 August 2018 (03/08/2018) | 133.7800 | 133.8200 | 134.2500 | 133.5500 | 133.9000 |
| Thursday 2 August 2018 (02/08/2018) | 134.2000 | 133.7800 | 134.6200 | 133.1600 | 133.8900 |
| Wednesday 1 August 2018 (01/08/2018) | 133.8400 | 134.2800 | 134.3800 | 133.6300 | 134.0050 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 133.8100 | 133.8100 | 134.1000 | 133.0100 | 133.5550 |
| Monday 30 July 2018 (30/07/2018) | 134.1000 | 133.8300 | 134.3800 | 133.6000 | 133.9900 |
| Friday 27 July 2018 (27/07/2018) | 134.2600 | 134.4400 | 134.6900 | 134.0000 | 134.3450 |
| Thursday 26 July 2018 (26/07/2018) | 134.1000 | 133.4800 | 134.3000 | 133.4400 | 133.8700 |
| Wednesday 25 July 2018 (25/07/2018) | 134.2100 | 134.6100 | 134.6300 | 133.9500 | 134.2900 |
| Tuesday 24 July 2018 (24/07/2018) | 133.6400 | 133.9200 | 133.9900 | 133.3400 | 133.6650 |
| Monday 23 July 2018 (23/07/2018) | 133.5600 | 133.3700 | 133.8300 | 133.2300 | 133.5300 |
| Friday 20 July 2018 (20/07/2018) | 133.4600 | 133.7200 | 134.6600 | 133.0000 | 133.8300 |
| Thursday 19 July 2018 (19/07/2018) | 133.9400 | 133.4800 | 134.1600 | 132.8400 | 133.5000 |
| Wednesday 18 July 2018 (18/07/2018) | 134.1300 | 134.0400 | 134.2400 | 133.1700 | 133.7050 |
| Tuesday 17 July 2018 (17/07/2018) | 134.8100 | 134.0100 | 135.1400 | 133.6000 | 134.3700 |
| Monday 16 July 2018 (16/07/2018) | 135.0700 | 134.8100 | 135.7100 | 134.6300 | 135.1700 |
| Friday 13 July 2018 (13/07/2018) | 134.7400 | 134.9500 | 135.4200 | 133.9900 | 134.7050 |
| Thursday 12 July 2018 (12/07/2018) | 134.9000 | 134.8300 | 135.4700 | 134.5400 | 135.0050 |
| Wednesday 11 July 2018 (11/07/2018) | 134.8300 | 135.0400 | 135.1800 | 134.1600 | 134.6700 |
| Tuesday 10 July 2018 (10/07/2018) | 134.4600 | 134.6900 | 135.1800 | 134.1800 | 134.6800 |
| Monday 9 July 2018 (09/07/2018) | 134.9300 | 134.6800 | 135.6200 | 134.0000 | 134.8100 |
| Friday 6 July 2018 (06/07/2018) | 134.8600 | 135.0300 | 135.6400 | 134.6800 | 135.1600 |
| Thursday 5 July 2018 (05/07/2018) | 135.3100 | 135.0700 | 135.8200 | 135.0300 | 135.4250 |
| Wednesday 4 July 2018 (04/07/2018) | 134.9600 | 135.5600 | 135.7700 | 134.7500 | 135.2600 |
| Tuesday 3 July 2018 (03/07/2018) | 134.6300 | 135.0700 | 135.4800 | 134.3700 | 134.9250 |
| Monday 2 July 2018 (02/07/2018) | 134.8800 | 135.1300 | 135.2000 | 133.8400 | 134.5200 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 134.8600 | 135.0000 | 136.1400 | 134.5200 | 135.3300 |
| Thursday 28 June 2018 (28/06/2018) | 135.3100 | 134.8000 | 135.3200 | 134.4400 | 134.8800 |
| Wednesday 27 June 2018 (27/06/2018) | 135.3300 | 135.1300 | 135.4800 | 134.8000 | 135.1400 |
| Tuesday 26 June 2018 (26/06/2018) | 135.3500 | 135.5200 | 135.6700 | 134.5900 | 135.1300 |
| Monday 25 June 2018 (25/06/2018) | 135.6600 | 135.9700 | 136.0700 | 135.2300 | 135.6500 |
| Friday 22 June 2018 (22/06/2018) | 136.1400 | 135.8600 | 136.8000 | 135.7100 | 136.2550 |
| Thursday 21 June 2018 (21/06/2018) | 135.6800 | 136.1900 | 137.0200 | 134.9800 | 136.0000 |
| Wednesday 20 June 2018 (20/06/2018) | 135.5700 | 135.6900 | 136.0600 | 135.3300 | 135.6950 |
| Tuesday 19 June 2018 (19/06/2018) | 135.9100 | 135.5500 | 136.0800 | 134.9500 | 135.5150 |
| Monday 18 June 2018 (18/06/2018) | 136.5500 | 136.3000 | 136.5500 | 135.8400 | 136.1950 |
| Friday 15 June 2018 (15/06/2018) | 136.7000 | 136.4100 | 136.9600 | 136.2500 | 136.6050 |
| Thursday 14 June 2018 (14/06/2018) | 135.2200 | 136.5300 | 136.7100 | 134.7800 | 135.7450 |
| Wednesday 13 June 2018 (13/06/2018) | 135.7900 | 135.5000 | 135.9700 | 134.9000 | 135.4350 |
| Tuesday 12 June 2018 (12/06/2018) | 135.4100 | 135.8700 | 135.9000 | 135.0800 | 135.4900 |
| Monday 11 June 2018 (11/06/2018) | 135.7100 | 135.2700 | 136.0000 | 135.0900 | 135.5450 |
| Friday 8 June 2018 (08/06/2018) | 135.6700 | 135.8300 | 136.4200 | 135.3600 | 135.8900 |
| Thursday 7 June 2018 (07/06/2018) | 135.8800 | 135.5800 | 136.3700 | 134.8700 | 135.6200 |
| Wednesday 6 June 2018 (06/06/2018) | 136.3400 | 135.8000 | 136.9500 | 135.6900 | 136.3200 |
| Tuesday 5 June 2018 (05/06/2018) | 135.7400 | 136.5700 | 137.1400 | 135.6000 | 136.3700 |
| Monday 4 June 2018 (04/06/2018) | 136.5000 | 136.1500 | 136.9500 | 135.4300 | 136.1900 |
| Friday 1 June 2018 (01/06/2018) | 135.5300 | 136.6300 | 136.7100 | 135.1900 | 135.9500 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 135.8300 | 135.5500 | 136.4300 | 135.4700 | 135.9500 |
| Wednesday 30 May 2018 (30/05/2018) | 137.0100 | 135.5100 | 137.4000 | 135.4800 | 136.4400 |
| Tuesday 29 May 2018 (29/05/2018) | 136.5400 | 137.0000 | 137.2600 | 135.3500 | 136.3050 |
| Monday 28 May 2018 (28/05/2018) | 136.0900 | 136.2200 | 136.3800 | 135.7800 | 136.0800 |
| Friday 25 May 2018 (25/05/2018) | 136.1600 | 136.0100 | 136.3000 | 135.3500 | 135.8250 |
| Thursday 24 May 2018 (24/05/2018) | 136.1500 | 136.1300 | 136.6600 | 136.0000 | 136.3300 |
| Wednesday 23 May 2018 (23/05/2018) | 135.9800 | 136.5600 | 136.6700 | 134.7800 | 135.7250 |
| Tuesday 22 May 2018 (22/05/2018) | 135.8400 | 136.0100 | 136.3700 | 135.5900 | 135.9800 |
| Monday 21 May 2018 (21/05/2018) | 136.5900 | 135.9300 | 136.5900 | 134.7500 | 135.6700 |
| Friday 18 May 2018 (18/05/2018) | 136.6800 | 136.3800 | 136.8300 | 136.2400 | 136.5350 |
| Thursday 17 May 2018 (17/05/2018) | 136.7600 | 136.6700 | 136.9600 | 136.0200 | 136.4900 |
| Wednesday 16 May 2018 (16/05/2018) | 136.0900 | 137.0600 | 137.0900 | 135.8600 | 136.4750 |
| Tuesday 15 May 2018 (15/05/2018) | 135.5600 | 13.5710 | 135.6600 | 13.5630 | 74.6115 |
| Monday 14 May 2018 (14/05/2018) | 135.1800 | 135.2100 | 135.6700 | 135.1000 | 135.3850 |
| Friday 11 May 2018 (11/05/2018) | 135.3500 | 135.3200 | 136.7600 | 135.1800 | 135.9700 |
| Thursday 10 May 2018 (10/05/2018) | 136.3400 | 135.5000 | 137.0800 | 135.1500 | 136.1150 |
| Wednesday 9 May 2018 (09/05/2018) | 136.1800 | 136.2400 | 136.5900 | 135.6800 | 136.1350 |
| Tuesday 8 May 2018 (08/05/2018) | 135.6200 | 136.2100 | 136.2700 | 134.9200 | 135.5950 |
| Monday 7 May 2018 (07/05/2018) | 135.0000 | 135.8200 | 135.8600 | 134.9600 | 135.4100 |
| Friday 4 May 2018 (04/05/2018) | 135.0000 | 135.0200 | 135.3400 | 134.2800 | 134.8100 |
| Thursday 3 May 2018 (03/05/2018) | 135.4300 | 135.0300 | 135.9900 | 135.0100 | 135.5000 |
| Wednesday 2 May 2018 (02/05/2018) | 135.3600 | 135.6900 | 136.3000 | 135.0600 | 135.6800 |
| Tuesday 1 May 2018 (01/05/2018) | 135.9200 | 135.2800 | 135.9600 | 133.9500 | 134.9550 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 135.4600 | 136.1400 | 136.1800 | 134.9700 | 135.5750 |
| Friday 27 April 2018 (27/04/2018) | 137.0600 | 135.6000 | 137.2500 | 135.5100 | 136.3800 |
| Thursday 26 April 2018 (26/04/2018) | 136.5300 | 137.2400 | 137.5000 | 136.1800 | 136.8400 |
| Wednesday 25 April 2018 (25/04/2018) | 136.3500 | 136.9400 | 136.9400 | 135.4300 | 136.1850 |
| Tuesday 24 April 2018 (24/04/2018) | 136.1000 | 136.1100 | 136.5700 | 135.8700 | 136.2200 |
| Monday 23 April 2018 (23/04/2018) | 136.0700 | 136.2700 | 136.3500 | 135.3800 | 135.8650 |
| Friday 20 April 2018 (20/04/2018) | 136.1100 | 136.1200 | 136.4600 | 135.4500 | 135.9550 |
| Thursday 19 April 2018 (19/04/2018) | 136.8300 | 136.1900 | 137.3400 | 136.0900 | 136.7150 |
| Wednesday 18 April 2018 (18/04/2018) | 137.8100 | 136.7900 | 137.9700 | 136.6300 | 137.3000 |
| Tuesday 17 April 2018 (17/04/2018) | 138.0900 | 137.9600 | 138.4500 | 137.7900 | 138.1200 |
| Monday 16 April 2018 (16/04/2018) | 137.8400 | 138.4000 | 138.4300 | 137.7100 | 138.0700 |
| Friday 13 April 2018 (13/04/2018) | 137.7400 | 137.7900 | 138.2800 | 137.5800 | 137.9300 |
| Thursday 12 April 2018 (12/04/2018) | 136.7700 | 137.7900 | 138.0500 | 136.3600 | 137.2050 |
| Wednesday 11 April 2018 (11/04/2018) | 136.7900 | 136.9000 | 137.6200 | 136.4700 | 137.0450 |
| Tuesday 10 April 2018 (10/04/2018) | 136.7800 | 137.2400 | 137.3800 | 136.7000 | 137.0400 |
| Monday 9 April 2018 (09/04/2018) | 136.9400 | 136.7900 | 137.9800 | 136.7000 | 137.3400 |
| Friday 6 April 2018 (06/04/2018) | 136.3700 | 137.2300 | 137.3700 | 136.1400 | 136.7550 |
| Thursday 5 April 2018 (05/04/2018) | 136.7100 | 136.5800 | 136.8100 | 135.4800 | 136.1450 |
| Wednesday 4 April 2018 (04/04/2018) | 136.6700 | 136.6300 | 137.0100 | 136.0700 | 136.5400 |
| Tuesday 3 April 2018 (03/04/2018) | 136.2900 | 136.8200 | 136.8400 | 136.0400 | 136.4400 |
| Monday 2 April 2018 (02/04/2018) | 135.9600 | 136.2600 | 136.3700 | 135.9000 | 136.1350 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 135.9700 | 135.7900 | 136.1900 | 135.7800 | 135.9850 |
| Thursday 29 March 2018 (29/03/2018) | 136.4100 | 135.9200 | 136.5400 | 135.7200 | 136.1300 |
| Wednesday 28 March 2018 (28/03/2018) | 136.2400 | 136.0800 | 136.4900 | 135.5600 | 136.0250 |
| Tuesday 27 March 2018 (27/03/2018) | 136.3200 | 136.3400 | 136.4400 | 134.9100 | 135.6750 |
| Monday 26 March 2018 (26/03/2018) | 136.5400 | 136.1200 | 137.4500 | 136.0100 | 136.7300 |
| Friday 23 March 2018 (23/03/2018) | 136.7500 | 136.4200 | 137.0300 | 136.1900 | 136.6100 |
| Thursday 22 March 2018 (22/03/2018) | 136.7500 | 136.7200 | 137.2200 | 136.3000 | 136.7600 |
| Wednesday 21 March 2018 (21/03/2018) | 136.3500 | 136.7800 | 137.4300 | 136.2600 | 136.8450 |
| Tuesday 20 March 2018 (20/03/2018) | 135.6800 | 136.3500 | 136.4300 | 135.3100 | 135.8700 |
| Monday 19 March 2018 (19/03/2018) | 135.2300 | 135.6900 | 136.7800 | 135.1700 | 135.9750 |
| Friday 16 March 2018 (16/03/2018) | 135.1100 | 135.2500 | 135.4900 | 134.6800 | 135.0850 |
| Thursday 15 March 2018 (15/03/2018) | 133.4100 | 135.1200 | 135.1700 | 133.0500 | 134.1100 |
| Wednesday 14 March 2018 (14/03/2018) | 134.4900 | 133.4200 | 135.0200 | 133.3100 | 134.1650 |
| Tuesday 13 March 2018 (13/03/2018) | 134.4800 | 134.4600 | 135.3300 | 134.1000 | 134.7150 |
| Monday 12 March 2018 (12/03/2018) | 134.1200 | 134.4900 | 134.8500 | 133.9900 | 134.4200 |
| Friday 9 March 2018 (09/03/2018) | 133.8200 | 134.1000 | 134.6900 | 133.5800 | 134.1350 |
| Thursday 8 March 2018 (08/03/2018) | 133.8300 | 133.8500 | 133.9600 | 133.0500 | 133.5050 |
| Wednesday 7 March 2018 (07/03/2018) | 133.7800 | 133.8500 | 133.9200 | 132.9500 | 133.4350 |
| Tuesday 6 March 2018 (06/03/2018) | 133.9800 | 133.7800 | 134.4900 | 133.4500 | 133.9700 |
| Monday 5 March 2018 (05/03/2018) | 133.4200 | 133.9900 | 134.1900 | 133.2800 | 133.7350 |
| Friday 2 March 2018 (02/03/2018) | 134.7100 | 133.5100 | 134.8900 | 133.3300 | 134.1100 |
| Thursday 1 March 2018 (01/03/2018) | 134.5700 | 134.7100 | 134.8200 | 134.2300 | 134.5250 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 135.6200 | 134.5400 | 135.6900 | 134.2100 | 134.9500 |
| Tuesday 27 February 2018 (27/02/2018) | 135.2300 | 135.6800 | 135.7900 | 134.2600 | 135.0250 |
| Monday 26 February 2018 (26/02/2018) | 135.4900 | 135.2500 | 136.2800 | 134.7300 | 135.5050 |
| Friday 23 February 2018 (23/02/2018) | 135.2500 | 135.7000 | 135.7700 | 134.7700 | 135.2700 |
| Thursday 22 February 2018 (22/02/2018) | 135.2700 | 135.2500 | 135.7000 | 134.6800 | 135.1900 |
| Wednesday 21 February 2018 (21/02/2018) | 135.3600 | 135.2900 | 135.6900 | 134.4700 | 135.0800 |
| Tuesday 20 February 2018 (20/02/2018) | 134.2800 | 135.3800 | 135.3900 | 133.9500 | 134.6700 |
| Monday 19 February 2018 (19/02/2018) | 134.6400 | 134.2800 | 135.0400 | 133.9900 | 134.5150 |
| Friday 16 February 2018 (16/02/2018) | 134.7800 | 134.6000 | 135.0000 | 133.8600 | 134.4300 |
| Thursday 15 February 2018 (15/02/2018) | 134.9000 | 134.8000 | 135.7000 | 134.0400 | 134.8700 |
| Wednesday 14 February 2018 (14/02/2018) | 134.1900 | 134.8900 | 135.1100 | 133.4000 | 134.2550 |
| Tuesday 13 February 2018 (13/02/2018) | 134.5400 | 134.2000 | 135.1500 | 133.8000 | 134.4750 |
| Monday 12 February 2018 (12/02/2018) | 134.7300 | 134.5800 | 134.9400 | 134.2700 | 134.6050 |
| Friday 9 February 2018 (09/02/2018) | 135.7900 | 134.7700 | 136.1100 | 134.1500 | 135.1300 |
| Thursday 8 February 2018 (08/02/2018) | 135.1100 | 135.8200 | 136.8900 | 134.5700 | 135.7300 |
| Wednesday 7 February 2018 (07/02/2018) | 134.3800 | 135.1000 | 135.1800 | 133.5800 | 134.3800 |
| Tuesday 6 February 2018 (06/02/2018) | 134.2000 | 134.3600 | 134.8000 | 133.3700 | 134.0850 |
| Monday 5 February 2018 (05/02/2018) | 135.0900 | 134.2400 | 135.4600 | 134.1000 | 134.7800 |
| Friday 2 February 2018 (02/02/2018) | 135.9600 | 135.2300 | 136.1500 | 134.4100 | 135.2800 |
| Thursday 1 February 2018 (01/02/2018) | 135.8900 | 135.9500 | 137.0400 | 135.8800 | 136.4600 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 136.1400 | 135.9200 | 136.4600 | 135.4300 | 135.9450 |
| Tuesday 30 January 2018 (30/01/2018) | 135.8700 | 136.1700 | 136.6300 | 134.7800 | 135.7050 |
| Monday 29 January 2018 (29/01/2018) | 135.8200 | 135.8900 | 135.9100 | 134.9500 | 135.4300 |
| Friday 26 January 2018 (26/01/2018) | 135.1400 | 136.0400 | 137.2300 | 135.1100 | 136.1700 |
| Thursday 25 January 2018 (25/01/2018) | 136.8700 | 135.1400 | 138.0100 | 134.5400 | 136.2750 |
| Wednesday 24 January 2018 (24/01/2018) | 136.1200 | 136.8500 | 138.3400 | 135.7900 | 137.0650 |
| Tuesday 23 January 2018 (23/01/2018) | 136.1300 | 136.1800 | 136.3200 | 135.3500 | 135.8350 |
| Monday 22 January 2018 (22/01/2018) | 135.5000 | 136.1300 | 136.3100 | 135.1400 | 135.7250 |
| Friday 19 January 2018 (19/01/2018) | 135.3500 | 135.2200 | 135.8500 | 134.7300 | 135.2900 |
| Thursday 18 January 2018 (18/01/2018) | 135.3200 | 135.3500 | 135.8800 | 135.0000 | 135.4400 |
| Wednesday 17 January 2018 (17/01/2018) | 134.2000 | 135.3500 | 135.8900 | 133.3700 | 134.6300 |
| Tuesday 16 January 2018 (16/01/2018) | 134.1000 | 134.2100 | 134.8200 | 133.6800 | 134.2500 |
| Monday 15 January 2018 (15/01/2018) | 134.1900 | 134.1600 | 135.0200 | 133.9100 | 134.4650 |
| Friday 12 January 2018 (12/01/2018) | 134.1900 | 134.1800 | 135.5400 | 133.8800 | 134.7100 |
| Thursday 11 January 2018 (11/01/2018) | 134.8600 | 134.1900 | 135.2900 | 133.9600 | 134.6250 |
| Wednesday 10 January 2018 (10/01/2018) | 135.1900 | 134.8500 | 135.3300 | 134.1500 | 134.7400 |
| Tuesday 9 January 2018 (09/01/2018) | 135.2100 | 135.1800 | 135.4300 | 134.6300 | 135.0300 |
| Monday 8 January 2018 (08/01/2018) | 134.5700 | 135.1900 | 135.4800 | 134.0700 | 134.7750 |
| Friday 5 January 2018 (05/01/2018) | 133.8900 | 134.5200 | 134.5200 | 133.5600 | 134.0400 |
| Thursday 4 January 2018 (04/01/2018) | 134.1100 | 133.9100 | 134.6200 | 133.7500 | 134.1850 |
| Wednesday 3 January 2018 (03/01/2018) | 134.4600 | 134.1100 | 134.6400 | 133.9800 | 134.3100 |
| Tuesday 2 January 2018 (02/01/2018) | 134.1000 | 134.4800 | 134.6200 | 133.8900 | 134.2550 |
| Monday 1 January 2018 (01/01/2018) | 134.2700 | 134.1100 | 134.3300 | 134.0000 | 134.1650 |