British Pound-Pacific Franc History: 2017

Go
Set Alert Set Alert

Daily GBP/XPF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 142.205 on 21/04/2017

Lowest exchange rate of 2017: 0.4663 on 13/03/2017

Average exchange rate of 2017: 93.2115

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Pacific Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Pacific Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
134.2400
134.2500
134.9800
134.2300
134.6050
Thursday 28 December 2017 (28/12/2017)
134.3500
134.2400
134.8300
134.1000
134.4650
Wednesday 27 December 2017 (27/12/2017)
134.5000
134.3500
134.9300
134.2600
134.5950
Tuesday 26 December 2017 (26/12/2017)
134.3400
134.5000
134.6200
134.1500
134.3850
Monday 25 December 2017 (25/12/2017)
134.4100
134.3500
134.8100
134.2200
134.5150
Friday 22 December 2017 (22/12/2017)
134.4200
134.3500
134.8800
134.3500
134.6150
Thursday 21 December 2017 (21/12/2017)
134.3000
134.4400
134.5800
134.0100
134.2950
Wednesday 20 December 2017 (20/12/2017)
134.8300
134.3200
135.1400
134.3100
134.7250
Tuesday 19 December 2017 (19/12/2017)
135.2500
134.8300
135.6100
134.6800
135.1450
Monday 18 December 2017 (18/12/2017)
135.1600
135.2500
136.1800
135.1100
135.6450
Friday 15 December 2017 (15/12/2017)
136.0800
135.2100
136.1400
134.6600
135.4000
Thursday 14 December 2017 (14/12/2017)
135.2300
136.0800
136.0800
135.1000
135.5900
Wednesday 13 December 2017 (13/12/2017)
135.3200
135.2100
136.1400
135.1600
135.6500
Tuesday 12 December 2017 (12/12/2017)
135.1600
135.3300
135.4900
134.6400
135.0650
Monday 11 December 2017 (11/12/2017)
135.6600
135.2100
135.9800
134.8400
135.4100
Friday 8 December 2017 (08/12/2017)
136.5500
135.6300
136.9900
135.5800
136.2850
Thursday 7 December 2017 (07/12/2017)
135.3200
136.5500
136.5800
134.7800
135.6800
Wednesday 6 December 2017 (06/12/2017)
135.2600
135.3200
135.5500
134.7600
135.1550
Tuesday 5 December 2017 (05/12/2017)
135.3700
135.2700
135.7600
134.3800
135.0700
Monday 4 December 2017 (04/12/2017)
135.2500
135.4100
136.2300
134.8600
135.5450
Friday 1 December 2017 (01/12/2017)
135.7000
135.0500
135.9300
134.9700
135.4500

November

Thursday 30 November 2017 (30/11/2017)
134.9700
135.6800
136.4500
134.9500
135.7000
Wednesday 29 November 2017 (29/11/2017)
134.5500
135.0000
135.4100
134.4000
134.9050
Tuesday 28 November 2017 (28/11/2017)
133.5000
134.5100
134.5700
132.7000
133.6350
Monday 27 November 2017 (27/11/2017)
133.1800
133.5000
135.6500
133.1400
134.3950
Friday 24 November 2017 (24/11/2017)
133.9300
133.3200
135.4100
133.3200
134.3650
Thursday 23 November 2017 (23/11/2017)
135.0200
133.9300
135.0900
133.8300
134.4600
Wednesday 22 November 2017 (22/11/2017)
134.6200
134.3700
135.4300
134.2300
134.8300
Tuesday 21 November 2017 (21/11/2017)
134.5900
134.6000
134.8500
134.2900
134.5700
Monday 20 November 2017 (20/11/2017)
133.5000
134.5800
134.7400
133.4800
134.1100
Friday 17 November 2017 (17/11/2017)
133.7400
133.6300
134.1200
133.2000
133.6600
Thursday 16 November 2017 (16/11/2017)
133.4400
133.7400
133.7800
132.7200
133.2500
Wednesday 15 November 2017 (15/11/2017)
133.0000
133.4300
133.5500
132.4300
132.9900
Tuesday 14 November 2017 (14/11/2017)
134.1300
132.9800
134.2200
132.9700
133.5950
Monday 13 November 2017 (13/11/2017)
134.1400
134.1400
134.4900
133.7100
134.1000
Friday 10 November 2017 (10/11/2017)
134.6400
134.8500
135.5200
134.2500
134.8850
Thursday 9 November 2017 (09/11/2017)
134.9200
134.6600
135.3400
134.3700
134.8550
Wednesday 8 November 2017 (08/11/2017)
135.5900
134.9000
135.6100
134.6300
135.1200
Tuesday 7 November 2017 (07/11/2017)
135.2900
135.5800
135.6700
134.8200
135.2450
Monday 6 November 2017 (06/11/2017)
134.3900
135.2800
135.3100
134.2100
134.7600
Friday 3 November 2017 (03/11/2017)
133.5400
134.3600
134.4800
133.4100
133.9450
Thursday 2 November 2017 (02/11/2017)
136.0800
133.5200
136.3200
133.4800
134.9000
Wednesday 1 November 2017 (01/11/2017)
136.0500
136.0700
136.5800
135.9200
136.2500

October

Tuesday 31 October 2017 (31/10/2017)
135.3000
136.0700
136.2800
135.0900
135.6850
Monday 30 October 2017 (30/10/2017)
134.9400
135.3000
135.7800
134.8800
135.3300
Friday 27 October 2017 (27/10/2017)
134.5300
134.8800
135.1100
133.8100
134.4600
Thursday 26 October 2017 (26/10/2017)
133.9400
134.3700
134.6400
132.8700
133.7550
Wednesday 25 October 2017 (25/10/2017)
133.1500
133.9900
134.6900
132.9900
133.8400
Tuesday 24 October 2017 (24/10/2017)
133.9600
133.1100
134.2000
133.0900
133.6450
Monday 23 October 2017 (23/10/2017)
133.8200
134.0400
134.1900
133.4200
133.8050
Friday 20 October 2017 (20/10/2017)
132.3900
133.5000
133.6400
131.7800
132.7100
Thursday 19 October 2017 (19/10/2017)
133.6100
132.3700
133.7400
132.3600
133.0500
Wednesday 18 October 2017 (18/10/2017)
133.6800
133.6100
133.9000
133.1700
133.5350
Tuesday 17 October 2017 (17/10/2017)
134.0300
133.7000
134.3300
133.0800
133.7050
Monday 16 October 2017 (16/10/2017)
134.1500
133.9600
134.4400
133.6700
134.0550
Friday 13 October 2017 (13/10/2017)
133.7200
134.0500
134.3900
133.6600
134.0250
Thursday 12 October 2017 (12/10/2017)
133.0900
133.6800
133.8800
132.0000
132.9400
Wednesday 11 October 2017 (11/10/2017)
133.3500
133.1300
133.4700
132.8600
133.1650
Tuesday 10 October 2017 (10/10/2017)
133.4800
133.4100
134.1000
133.3100
133.7050
Monday 9 October 2017 (09/10/2017)
132.8700
133.4900
133.8800
132.8100
133.3450
Friday 6 October 2017 (06/10/2017)
133.4800
132.8400
133.4800
132.0600
132.7700
Thursday 5 October 2017 (05/10/2017)
134.2300
133.5100
134.3900
133.2800
133.8350
Wednesday 4 October 2017 (04/10/2017)
134.4100
134.2200
134.9200
134.2100
134.5650
Tuesday 3 October 2017 (03/10/2017)
134.8200
134.5200
134.9500
134.1500
134.5500
Monday 2 October 2017 (02/10/2017)
136.0400
134.9500
136.0400
134.3000
135.1700

September

Friday 29 September 2017 (29/09/2017)
135.9300
136.0700
136.0700
135.1000
135.5850
Thursday 28 September 2017 (28/09/2017)
135.9700
135.9100
136.4300
135.4600
135.9450
Wednesday 27 September 2017 (27/09/2017)
136.0300
136.0700
136.3900
135.2600
135.8250
Tuesday 26 September 2017 (26/09/2017)
135.5500
136.1400
136.4200
134.7500
135.5850
Monday 25 September 2017 (25/09/2017)
135.0700
135.6500
135.8300
134.8000
135.3150
Friday 22 September 2017 (22/09/2017)
135.6460
134.8970
134.2380
135.7230
134.9805
Thursday 21 September 2017 (21/09/2017)
135.3500
135.6690
135.0060
135.7820
135.3940
Wednesday 20 September 2017 (20/09/2017)
134.3270
135.3610
134.1850
135.5230
134.8540
Tuesday 19 September 2017 (19/09/2017)
0.5100
0.5083
0.5078
0.5107
0.5093
Monday 18 September 2017 (18/09/2017)
0.5159
0.5145
0.5130
0.5157
0.5144
Friday 15 September 2017 (15/09/2017)
134.0780
135.7850
133.9050
135.9210
134.9130
Thursday 14 September 2017 (14/09/2017)
132.5700
134.1190
131.9730
134.5090
133.2410
Wednesday 13 September 2017 (13/09/2017)
132.5540
132.5740
131.9500
132.7680
132.3590
Tuesday 12 September 2017 (12/09/2017)
0.5168
0.5165
0.5171
0.5160
0.5166
Monday 11 September 2017 (11/09/2017)
0.5213
0.5188
0.5180
0.5216
0.5198
Friday 8 September 2017 (08/09/2017)
129.9840
130.8350
129.5990
130.9230
130.2610
Thursday 7 September 2017 (07/09/2017)
130.5360
130.0120
129.6290
130.5970
130.1130
Wednesday 6 September 2017 (06/09/2017)
130.4670
130.6240
130.1400
130.6730
130.4065
Tuesday 5 September 2017 (05/09/2017)
0.5181
0.5185
0.5173
0.5188
0.5181
Monday 4 September 2017 (04/09/2017)
0.5141
0.5221
0.5159
0.5208
0.5184
Friday 1 September 2017 (01/09/2017)
129.4760
130.3490
129.3490
130.3530
129.8510

August

Thursday 31 August 2017 (31/08/2017)
129.7430
129.5190
129.1210
129.8340
129.4775
Wednesday 30 August 2017 (30/08/2017)
128.7360
129.7390
128.6680
129.7390
129.2035
Tuesday 29 August 2017 (29/08/2017)
0.5053
0.5100
0.5057
0.5099
0.5078
Monday 28 August 2017 (28/08/2017)
0.5034
0.5065
0.5039
0.5066
0.5053
Friday 25 August 2017 (25/08/2017)
129.4000
128.9940
128.6790
129.7020
129.1905
Thursday 24 August 2017 (24/08/2017)
129.2990
129.3940
129.1480
129.7810
129.4645
Wednesday 23 August 2017 (23/08/2017)
130.0290
129.3170
129.1290
130.1940
129.6615
Tuesday 22 August 2017 (22/08/2017)
0.4965
0.5005
0.4966
0.4993
0.4980
Monday 21 August 2017 (21/08/2017)
0.4963
0.4977
0.4978
0.4978
0.4978
Friday 18 August 2017 (18/08/2017)
130.9410
130.6530
130.3590
131.1860
130.7725
Thursday 17 August 2017 (17/08/2017)
130.6790
130.9280
130.5380
131.5750
131.0565
Wednesday 16 August 2017 (16/08/2017)
130.7960
130.6630
130.4490
131.3120
130.8805
Tuesday 15 August 2017 (15/08/2017)
0.4969
0.4959
0.4972
0.4965
0.4969
Monday 14 August 2017 (14/08/2017)
0.4916
0.4952
0.4940
0.4917
0.4929
Friday 11 August 2017 (11/08/2017)
131.4700
131.3750
130.7890
131.7720
131.2805
Thursday 10 August 2017 (10/08/2017)
131.9450
131.4810
131.4100
132.3990
131.9045
Wednesday 9 August 2017 (09/08/2017)
131.8810
131.9340
131.6930
132.3820
132.0375
Tuesday 8 August 2017 (08/08/2017)
0.4949
0.4923
0.4942
0.4927
0.4935
Monday 7 August 2017 (07/08/2017)
0.4941
0.4946
0.4935
0.4942
0.4939
Friday 4 August 2017 (04/08/2017)
132.0120
132.1810
131.7180
132.5540
132.1360
Thursday 3 August 2017 (03/08/2017)
133.0920
132.0330
131.8040
133.6250
132.7145
Wednesday 2 August 2017 (02/08/2017)
133.4900
133.0640
132.6880
133.5230
133.1055
Tuesday 1 August 2017 (01/08/2017)
0.4976
0.4939
0.4952
0.4963
0.4958

July

Monday 31 July 2017 (31/07/2017)
0.4978
0.4999
0.4979
0.4983
0.4981
Friday 28 July 2017 (28/07/2017)
133.4510
133.4020
132.9710
133.5740
133.2725
Thursday 27 July 2017 (27/07/2017)
133.3620
133.4780
133.2010
134.1420
133.6715
Wednesday 26 July 2017 (26/07/2017)
133.3710
133.3680
133.2020
133.9410
133.5715
Tuesday 25 July 2017 (25/07/2017)
0.5013
0.4986
0.5000
0.4985
0.4993
Monday 24 July 2017 (24/07/2017)
0.5050
0.5010
0.5044
0.5013
0.5029
Friday 21 July 2017 (21/07/2017)
133.0270
132.9100
132.5940
133.4080
133.0010
Thursday 20 July 2017 (20/07/2017)
0.5084
0.5045
0.5037
0.5090
0.5064
Wednesday 19 July 2017 (19/07/2017)
0.5072
0.5081
0.5077
0.5073
0.5075
Tuesday 18 July 2017 (18/07/2017)
0.5071
0.5072
0.5069
0.5077
0.5073
Monday 17 July 2017 (17/07/2017)
0.5014
0.5045
0.5028
0.5019
0.5024
Friday 14 July 2017 (14/07/2017)
135.3920
136.2300
135.2750
136.4110
135.8430
Thursday 13 July 2017 (13/07/2017)
134.6350
135.3810
134.4000
135.5040
134.9520
Wednesday 12 July 2017 (12/07/2017)
133.6700
134.6570
133.2780
134.9220
134.1000
Tuesday 11 July 2017 (11/07/2017)
0.4999
0.5000
0.5007
0.5001
0.5004
Monday 10 July 2017 (10/07/2017)
0.4978
0.4991
0.4982
0.4990
0.4986
Friday 7 July 2017 (07/07/2017)
135.4500
134.9170
134.6020
135.5780
135.0900
Thursday 6 July 2017 (06/07/2017)
135.8930
135.4520
135.2570
136.1970
135.7270
Wednesday 5 July 2017 (05/07/2017)
135.8530
135.8980
135.3900
136.1230
135.7565
Tuesday 4 July 2017 (04/07/2017)
0.5011
0.5008
0.4991
0.5015
0.5003
Monday 3 July 2017 (03/07/2017)
0.4969
0.5030
0.4994
0.5002
0.4998

June

Friday 30 June 2017 (30/06/2017)
135.5840
136.0340
135.3440
136.0920
135.7180
Thursday 29 June 2017 (29/06/2017)
135.5120
135.5940
135.3950
135.8380
135.6165
Wednesday 28 June 2017 (28/06/2017)
134.8180
135.5270
134.3090
135.9710
135.1400
Tuesday 27 June 2017 (27/06/2017)
0.4943
0.4932
0.4927
0.4956
0.4942
Monday 26 June 2017 (26/06/2017)
0.4978
0.4951
0.4947
0.4968
0.4958
Friday 23 June 2017 (23/06/2017)
135.6150
135.5570
135.4470
136.0930
135.7700
Thursday 22 June 2017 (22/06/2017)
135.3310
135.6260
135.0910
135.7480
135.4195
Wednesday 21 June 2017 (21/06/2017)
135.2780
135.3310
134.8270
135.9800
135.4035
Tuesday 20 June 2017 (20/06/2017)
0.4973
0.4964
0.4968
0.4966
0.4967
Monday 19 June 2017 (19/06/2017)
0.4993
0.5001
0.4984
0.4994
0.4989
Friday 16 June 2017 (16/06/2017)
136.5330
136.1940
136.0730
136.7790
136.4260
Thursday 15 June 2017 (15/06/2017)
135.6170
136.5660
135.4200
136.7280
136.0740
Wednesday 14 June 2017 (14/06/2017)
135.7620
135.6110
134.9830
136.0470
135.5150
Tuesday 13 June 2017 (13/06/2017)
0.4885
0.4923
0.4914
0.4888
0.4901
Monday 12 June 2017 (12/06/2017)
0.4865
0.4883
0.4880
0.4880
0.4880
Friday 9 June 2017 (09/06/2017)
136.7000
135.8720
134.6310
136.7000
135.6655
Thursday 8 June 2017 (08/06/2017)
137.2520
136.6720
136.6420
137.9000
137.2710
Wednesday 7 June 2017 (07/06/2017)
136.5470
137.3190
136.4590
137.4450
136.9520
Tuesday 6 June 2017 (06/06/2017)
0.4889
0.4843
0.4846
0.4885
0.4866
Monday 5 June 2017 (05/06/2017)
0.4896
0.4907
0.4903
0.4903
0.4903
Friday 2 June 2017 (02/06/2017)
137.0490
136.3560
136.0250
137.1610
136.5930
Thursday 1 June 2017 (01/06/2017)
136.7360
137.0540
136.2270
137.3390
136.7830

May

Wednesday 31 May 2017 (31/05/2017)
137.0960
136.7490
136.3300
137.1360
136.7330
Tuesday 30 May 2017 (30/05/2017)
0.4859
0.4895
0.4860
0.4889
0.4875
Monday 29 May 2017 (29/05/2017)
0.4937
0.4893
0.4864
0.4915
0.4890
Friday 26 May 2017 (26/05/2017)
137.7100
136.6970
136.2940
137.7520
137.0230
Thursday 25 May 2017 (25/05/2017)
137.9060
137.7330
137.6040
138.0280
137.8160
Wednesday 24 May 2017 (24/05/2017)
138.2730
137.9400
137.7820
138.6390
138.2105
Tuesday 23 May 2017 (23/05/2017)
0.4956
0.4955
0.4941
0.4964
0.4953
Monday 22 May 2017 (22/05/2017)
0.4979
0.4977
0.4971
0.4986
0.4979
Friday 19 May 2017 (19/05/2017)
139.0300
138.7780
138.6360
139.1810
138.9085
Thursday 18 May 2017 (18/05/2017)
138.6570
139.0220
138.4880
139.9240
139.2060
Wednesday 17 May 2017 (17/05/2017)
139.0460
138.6440
138.4440
139.3240
138.8840
Tuesday 16 May 2017 (16/05/2017)
0.4969
0.5005
0.5000
0.4973
0.4987
Monday 15 May 2017 (15/05/2017)
0.4959
0.4976
0.4968
0.4969
0.4969
Friday 12 May 2017 (12/05/2017)
141.5100
140.7260
140.4990
141.5670
141.0330
Thursday 11 May 2017 (11/05/2017)
141.9930
141.5160
141.1090
142.0710
141.5900
Wednesday 10 May 2017 (10/05/2017)
141.9050
141.9910
141.7010
142.2570
141.9790
Tuesday 9 May 2017 (09/05/2017)
0.4944
0.4947
0.4939
0.4946
0.4943
Monday 8 May 2017 (08/05/2017)
0.4964
0.4962
0.4967
0.4971
0.4969
Friday 5 May 2017 (05/05/2017)
140.3270
140.7960
140.1660
140.8880
140.5270
Thursday 4 May 2017 (04/05/2017)
140.9990
140.3190
140.3040
141.0480
140.6760
Wednesday 3 May 2017 (03/05/2017)
141.2060
141.0130
140.6980
141.3620
141.0300
Tuesday 2 May 2017 (02/05/2017)
0.4957
0.4979
0.4956
0.4968
0.4962
Monday 1 May 2017 (01/05/2017)
0.4965
0.4941
0.4949
0.4953
0.4951

April

Friday 28 April 2017 (28/04/2017)
141.5650
141.8160
140.9390
141.8950
141.4170
Thursday 27 April 2017 (27/04/2017)
140.5320
141.5670
140.3870
141.7330
141.0600
Wednesday 26 April 2017 (26/04/2017)
140.1800
140.5340
139.8040
140.9940
140.3990
Tuesday 25 April 2017 (25/04/2017)
0.4952
0.4972
0.4958
0.4959
0.4959
Monday 24 April 2017 (24/04/2017)
0.4930
0.4928
0.4922
0.4930
0.4926
Friday 21 April 2017 (21/04/2017)
142.6560
142.5190
142.2050
142.8070
142.5060
Thursday 20 April 2017 (20/04/2017)
142.3130
142.6210
141.7480
142.6760
142.2120
Wednesday 19 April 2017 (19/04/2017)
142.7360
142.3270
142.1690
143.0470
142.6080
Tuesday 18 April 2017 (18/04/2017)
0.4919
0.4912
0.4907
0.4908
0.4908
Monday 17 April 2017 (17/04/2017)
0.4926
0.4905
0.4908
0.4927
0.4918
Friday 14 April 2017 (14/04/2017)
140.5040
140.8090
140.3970
140.8780
140.6375
Thursday 13 April 2017 (13/04/2017)
140.2990
140.5090
140.1510
140.7550
140.4530
Wednesday 12 April 2017 (12/04/2017)
140.4880
140.2810
140.1150
140.6820
140.3985
Tuesday 11 April 2017 (11/04/2017)
0.4796
0.4807
0.4793
0.4809
0.4801
Monday 10 April 2017 (10/04/2017)
0.4790
0.4811
0.4805
0.4796
0.4801
Friday 7 April 2017 (07/04/2017)
139.7140
139.4660
139.0220
139.8170
139.4195
Thursday 6 April 2017 (06/04/2017)
139.6490
139.7220
139.2140
140.1310
139.6725
Wednesday 5 April 2017 (05/04/2017)
139.2660
139.6440
138.8340
139.7860
139.3100
Tuesday 4 April 2017 (04/04/2017)
0.4784
0.4754
0.4762
0.4763
0.4763
Monday 3 April 2017 (03/04/2017)
0.4782
0.4793
0.4769
0.4788
0.4779

March

Friday 31 March 2017 (31/03/2017)
139.3080
140.5520
138.7360
140.5820
139.6590
Thursday 30 March 2017 (30/03/2017)
137.6900
139.3160
137.6880
139.3830
138.5355
Wednesday 29 March 2017 (29/03/2017)
137.3490
137.7490
136.5340
138.2810
137.4075
Tuesday 28 March 2017 (28/03/2017)
0.4787
0.4823
0.4771
0.4824
0.4798
Monday 27 March 2017 (27/03/2017)
0.4776
0.4769
0.4751
0.4782
0.4767
Friday 24 March 2017 (24/03/2017)
0.4818
0.4776
0.4798
0.4812
0.4805
Thursday 23 March 2017 (23/03/2017)
0.4776
0.4819
0.4813
0.4804
0.4809
Wednesday 22 March 2017 (22/03/2017)
0.4803
0.4789
0.4788
0.4799
0.4794
Tuesday 21 March 2017 (21/03/2017)
0.4803
0.4789
0.4788
0.4799
0.4794
Monday 20 March 2017 (20/03/2017)
0.4785
0.4787
0.4782
0.4787
0.4785
Friday 17 March 2017 (17/03/2017)
136.9230
137.6880
136.5090
137.7140
137.1115
Thursday 16 March 2017 (16/03/2017)
136.5890
136.9470
136.1540
137.5770
136.8655
Wednesday 15 March 2017 (15/03/2017)
136.6910
136.5780
136.5120
137.6200
137.0660
Tuesday 14 March 2017 (14/03/2017)
0.4743
0.4757
0.4733
0.4756
0.4745
Monday 13 March 2017 (13/03/2017)
0.4661
0.4662
0.4660
0.4663
0.4662
Friday 10 March 2017 (10/03/2017)
137.1430
136.0440
135.7910
137.2050
136.4980
Thursday 9 March 2017 (09/03/2017)
137.6760
137.1890
136.7990
137.7850
137.2920
Wednesday 8 March 2017 (08/03/2017)
137.6820
137.6870
137.1660
137.8220
137.4940
Tuesday 7 March 2017 (07/03/2017)
0.4668
0.4675
0.4668
0.4667
0.4668
Monday 6 March 2017 (06/03/2017)
0.4685
0.4684
0.4685
0.4688
0.4687
Friday 3 March 2017 (03/03/2017)
139.2250
138.1360
138.0240
139.3470
138.6855
Thursday 2 March 2017 (02/03/2017)
139.0350
139.2720
138.8370
139.5260
139.1815
Wednesday 1 March 2017 (01/03/2017)
139.6050
139.0870
138.8880
140.1460
139.5170

February

Tuesday 28 February 2017 (28/02/2017)
0.4709
0.4718
0.4714
0.4708
0.4711
Monday 27 February 2017 (27/02/2017)
0.4753
0.4753
0.4753
0.4754
0.4754
Friday 24 February 2017 (24/02/2017)
141.5410
140.8060
140.4450
141.6120
141.0285
Thursday 23 February 2017 (23/02/2017)
140.6600
141.5480
140.4180
141.6150
141.0165
Wednesday 22 February 2017 (22/02/2017)
141.1810
140.6650
140.4530
141.9370
141.1950
Tuesday 21 February 2017 (21/02/2017)
0.4821
0.4786
0.4793
0.4814
0.4804
Monday 20 February 2017 (20/02/2017)
0.4790
0.4791
0.4788
0.4794
0.4791
Friday 17 February 2017 (17/02/2017)
139.6310
139.4540
138.8160
139.9900
139.4030
Thursday 16 February 2017 (16/02/2017)
140.2550
139.5930
139.4530
140.5290
139.9910
Wednesday 15 February 2017 (15/02/2017)
140.6700
140.2150
139.9580
140.8780
140.4180
Tuesday 14 February 2017 (14/02/2017)
0.4797
0.4762
0.4769
0.4777
0.4773
Monday 13 February 2017 (13/02/2017)
0.4788
0.4786
0.4785
0.4788
0.4787
Friday 10 February 2017 (10/02/2017)
139.8780
140.1210
139.4720
140.2830
139.8775
Thursday 9 February 2017 (09/02/2017)
139.8580
139.9040
139.5330
140.4150
139.9740
Wednesday 8 February 2017 (08/02/2017)
0.4796
0.4793
0.4783
0.4791
0.4787
Tuesday 7 February 2017 (07/02/2017)
0.4796
0.4793
0.4783
0.4791
0.4787
Monday 6 February 2017 (06/02/2017)
0.4799
0.4797
0.4794
0.4801
0.4798
Friday 3 February 2017 (03/02/2017)
138.8840
138.0930
138.0080
139.0970
138.5525
Thursday 2 February 2017 (02/02/2017)
140.2070
138.8970
138.2760
140.3110
139.2935
Wednesday 1 February 2017 (01/02/2017)
138.9780
140.2170
138.7730
140.4170
139.5950

January

Tuesday 31 January 2017 (31/01/2017)
0.4807
0.4788
0.4789
0.4804
0.4797
Monday 30 January 2017 (30/01/2017)
0.4826
0.4827
0.4825
0.4828
0.4827
Friday 27 January 2017 (27/01/2017)
140.6700
139.9540
139.6800
140.8010
140.2405
Thursday 26 January 2017 (26/01/2017)
140.2180
140.6950
139.7630
140.8010
140.2820
Wednesday 25 January 2017 (25/01/2017)
139.1440
140.2170
139.0140
140.3570
139.6855
Tuesday 24 January 2017 (24/01/2017)
0.4836
0.4817
0.4811
0.4831
0.4821
Monday 23 January 2017 (23/01/2017)
0.4807
0.4811
0.4806
0.4811
0.4809
Friday 20 January 2017 (20/01/2017)
138.0470
137.9490
137.5260
138.1960
137.8610
Thursday 19 January 2017 (19/01/2017)
137.5910
138.0770
137.4250
138.5230
137.9740
Wednesday 18 January 2017 (18/01/2017)
138.1440
137.5960
136.9810
138.2480
137.6145
Tuesday 17 January 2017 (17/01/2017)
0.4737
0.4745
0.4730
0.4728
0.4729
Monday 16 January 2017 (16/01/2017)
0.4761
0.4756
0.4758
0.4759
0.4759
Friday 13 January 2017 (13/01/2017)
136.6660
136.6080
136.0280
137.1800
136.6040
Thursday 12 January 2017 (12/01/2017)
137.6020
136.7030
136.3390
137.7950
137.0670
Wednesday 11 January 2017 (11/01/2017)
137.6340
137.6260
137.0240
137.9170
137.4705
Tuesday 10 January 2017 (10/01/2017)
0.4666
0.4673
0.4663
0.4680
0.4672
Monday 9 January 2017 (09/01/2017)
0.4674
0.4670
0.4670
0.4673
0.4672
Friday 6 January 2017 (06/01/2017)
139.6980
139.2100
138.8520
139.7680
139.3100
Thursday 5 January 2017 (05/01/2017)
140.1410
139.7170
138.9700
140.2070
139.5885
Wednesday 4 January 2017 (04/01/2017)
140.2710
140.1460
139.6980
140.6350
140.1665
Tuesday 3 January 2017 (03/01/2017)
0.4766
0.4716
0.4739
0.4735
0.4737
Monday 2 January 2017 (02/01/2017)
0.4696
0.4695
0.4694
0.4698
0.4696