British Pound-Pacific Franc History: 2016

Go
Set Alert Set Alert

Daily GBP/XPF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 162.99 on 06/01/2016

Lowest exchange rate of 2016: 0.4673 on 25/10/2016

Average exchange rate of 2016: 107.1291

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Pacific Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Pacific Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
139.4360
139.9880
137.6410
140.0520
138.8465
Thursday 29 December 2016 (29/12/2016)
140.0390
139.5020
138.9620
140.1510
139.5565
Wednesday 28 December 2016 (28/12/2016)
139.9270
140.0920
139.7080
140.4840
140.0960
Tuesday 27 December 2016 (27/12/2016)
0.4702
0.4740
0.4689
0.4723
0.4706
Monday 26 December 2016 (26/12/2016)
0.4707
0.4708
0.4704
0.4710
0.4707
Friday 23 December 2016 (23/12/2016)
140.3900
140.3360
139.6730
140.4940
140.0835
Thursday 22 December 2016 (22/12/2016)
141.3570
140.4080
140.1410
141.4220
140.7815
Wednesday 21 December 2016 (21/12/2016)
141.9930
141.3390
141.0730
142.0790
141.5760
Tuesday 20 December 2016 (20/12/2016)
0.4713
0.4717
0.4696
0.4717
0.4707
Monday 19 December 2016 (19/12/2016)
0.4745
0.4744
0.4743
0.4747
0.4745
Friday 16 December 2016 (16/12/2016)
142.2640
142.7790
141.5360
142.7790
142.1575
Thursday 15 December 2016 (15/12/2016)
142.2810
142.3080
141.9760
143.1540
142.5650
Wednesday 14 December 2016 (14/12/2016)
142.2130
142.2950
141.6260
142.7320
142.1790
Tuesday 13 December 2016 (13/12/2016)
0.4766
0.4798
0.4760
0.4783
0.4772
Monday 12 December 2016 (12/12/2016)
0.4863
0.4857
0.4853
0.4862
0.4858
Friday 9 December 2016 (09/12/2016)
141.4310
142.2000
141.0130
142.4560
141.7345
Thursday 8 December 2016 (08/12/2016)
140.0090
141.4470
139.2850
141.5600
140.4225
Wednesday 7 December 2016 (07/12/2016)
141.0440
140.0090
139.4890
141.1360
140.3125
Tuesday 6 December 2016 (06/12/2016)
0.4833
0.4829
0.4818
0.4829
0.4824
Monday 5 December 2016 (05/12/2016)
0.4862
0.4863
0.4865
0.4865
0.4865
Friday 2 December 2016 (02/12/2016)
140.7700
142.4610
140.5840
142.4700
141.5270
Thursday 1 December 2016 (01/12/2016)
140.9090
140.8790
140.5520
142.5000
141.5260

November

Wednesday 30 November 2016 (30/11/2016)
139.8940
140.8590
139.0320
141.0280
140.0300
Tuesday 29 November 2016 (29/11/2016)
0.4830
0.4888
0.4826
0.4875
0.4851
Monday 28 November 2016 (28/11/2016)
0.4796
0.4795
0.4793
0.4795
0.4794
Friday 25 November 2016 (25/11/2016)
140.6700
140.5570
139.5770
140.8490
140.2130
Thursday 24 November 2016 (24/11/2016)
140.6200
140.8110
140.2780
140.9730
140.6255
Wednesday 23 November 2016 (23/11/2016)
139.5410
140.7250
138.7740
140.8840
139.8290
Tuesday 22 November 2016 (22/11/2016)
0.4774
0.4791
0.4767
0.4780
0.4774
Monday 21 November 2016 (21/11/2016)
0.4769
0.4765
0.4765
0.4769
0.4767
Friday 18 November 2016 (18/11/2016)
139.5340
139.1240
138.1040
139.8720
138.9880
Thursday 17 November 2016 (17/11/2016)
138.9650
139.4920
138.2880
139.5260
138.9070
Wednesday 16 November 2016 (16/11/2016)
138.6260
138.8440
138.2530
139.1190
138.6860
Tuesday 15 November 2016 (15/11/2016)
0.4769
0.4739
0.4722
0.4758
0.4740
Monday 14 November 2016 (14/11/2016)
0.4781
0.4776
0.4772
0.4781
0.4777
Friday 11 November 2016 (11/11/2016)
137.4750
138.5680
137.2460
139.2120
138.2290
Thursday 10 November 2016 (10/11/2016)
135.6350
137.4850
135.1430
137.6830
136.4130
Wednesday 9 November 2016 (09/11/2016)
133.9440
135.6280
132.1530
136.1030
134.1280
Tuesday 8 November 2016 (08/11/2016)
0.4822
0.4839
0.4817
0.4856
0.4837
Monday 7 November 2016 (07/11/2016)
0.4751
0.4750
0.4749
0.4750
0.4750
Friday 4 November 2016 (04/11/2016)
133.8870
134.0380
133.7680
134.6540
134.2110
Thursday 3 November 2016 (03/11/2016)
132.2880
133.9460
132.1720
134.6230
133.3975
Wednesday 2 November 2016 (02/11/2016)
132.1160
132.2290
131.7990
132.8020
132.3005
Tuesday 1 November 2016 (01/11/2016)
0.4781
0.4799
0.4789
0.4804
0.4797

October

Monday 31 October 2016 (31/10/2016)
0.4698
0.4698
0.4696
0.4699
0.4698
Friday 28 October 2016 (28/10/2016)
133.1410
132.4480
132.2470
133.3210
132.7840
Thursday 27 October 2016 (27/10/2016)
133.8200
133.1560
132.8170
134.0990
133.4580
Wednesday 26 October 2016 (26/10/2016)
133.5140
133.9130
133.0340
133.9380
133.4860
Tuesday 25 October 2016 (25/10/2016)
0.4668
0.4679
0.4672
0.4673
0.4673
Monday 24 October 2016 (24/10/2016)
0.4675
0.4698
0.4677
0.4689
0.4683
Friday 21 October 2016 (21/10/2016)
133.7280
134.1280
133.4000
134.2970
133.8485
Thursday 20 October 2016 (20/10/2016)
133.5570
133.6920
132.2350
133.8530
133.0440
Wednesday 19 October 2016 (19/10/2016)
133.4750
133.5650
133.1490
134.0010
133.5750
Tuesday 18 October 2016 (18/10/2016)
0.4699
0.4693
0.4690
0.4694
0.4692
Monday 17 October 2016 (17/10/2016)
0.4714
0.4713
0.4710
0.4726
0.4718
Friday 14 October 2016 (14/10/2016)
132.2030
132.5350
131.8290
132.8910
132.3600
Thursday 13 October 2016 (13/10/2016)
132.3300
132.2170
131.5250
132.5130
132.0190
Wednesday 12 October 2016 (12/10/2016)
130.9200
132.3360
130.6630
133.0430
131.8530
Tuesday 11 October 2016 (11/10/2016)
0.4702
0.4681
0.4689
0.4693
0.4691
Monday 10 October 2016 (10/10/2016)
0.4656
0.4688
0.4651
0.4713
0.4682
Friday 7 October 2016 (07/10/2016)
134.9640
132.4700
127.8610
135.0760
131.4685
Thursday 6 October 2016 (06/10/2016)
135.6800
134.9870
134.7590
135.7590
135.2590
Wednesday 5 October 2016 (05/10/2016)
135.5230
135.6910
134.8680
135.8870
135.3775
Tuesday 4 October 2016 (04/10/2016)
0.4842
0.4771
0.4605
0.4828
0.4717
Monday 3 October 2016 (03/10/2016)
0.4886
0.4892
0.4871
0.4896
0.4884

September

Friday 30 September 2016 (30/09/2016)
137.8160
137.8330
137.5280
138.6150
138.0715
Thursday 29 September 2016 (29/09/2016)
138.3690
137.8650
137.5850
138.7940
138.1895
Wednesday 28 September 2016 (28/09/2016)
138.4330
138.3640
138.0480
138.8520
138.4500
Tuesday 27 September 2016 (27/09/2016)
0.4976
0.4984
0.4972
0.4980
0.4976
Monday 26 September 2016 (26/09/2016)
0.4996
0.4990
0.4987
0.5002
0.4995
Friday 23 September 2016 (23/09/2016)
139.1270
137.8010
137.4120
139.2830
138.3475
Thursday 22 September 2016 (22/09/2016)
138.8840
139.1570
138.5080
139.2980
138.9030
Wednesday 21 September 2016 (21/09/2016)
139.0320
138.8710
138.5580
139.2180
138.8880
Tuesday 20 September 2016 (20/09/2016)
0.5019
0.4978
0.4966
0.5018
0.4992
Monday 19 September 2016 (19/09/2016)
0.4990
0.4995
0.4984
0.4986
0.4985
Friday 16 September 2016 (16/09/2016)
140.4380
139.0690
138.9690
140.5390
139.7540
Thursday 15 September 2016 (15/09/2016)
140.3170
140.3980
139.6680
140.8660
140.2670
Wednesday 14 September 2016 (14/09/2016)
140.2400
140.3110
139.5770
140.5920
140.0845
Tuesday 13 September 2016 (13/09/2016)
0.5085
0.4994
0.5032
0.5047
0.5040
Monday 12 September 2016 (12/09/2016)
0.5060
0.5079
0.5065
0.5071
0.5068
Friday 9 September 2016 (09/09/2016)
140.8530
140.9660
140.5700
141.3170
140.9435
Thursday 8 September 2016 (08/09/2016)
141.4210
140.8330
140.4100
141.6120
141.0110
Wednesday 7 September 2016 (07/09/2016)
0.5103
0.5087
0.5101
0.5098
0.5100
Tuesday 6 September 2016 (06/09/2016)
0.5103
0.5087
0.5101
0.5098
0.5100
Monday 5 September 2016 (05/09/2016)
0.5161
0.5120
0.5125
0.5151
0.5138
Friday 2 September 2016 (02/09/2016)
141.3540
142.2320
141.2280
142.3980
141.8130
Thursday 1 September 2016 (01/09/2016)
140.4380
141.3590
140.3500
142.1790
141.2645

August

Wednesday 31 August 2016 (31/08/2016)
140.0340
140.4530
139.8850
140.7500
140.3175
Tuesday 30 August 2016 (30/08/2016)
0.5091
0.5107
0.5103
0.5113
0.5108
Monday 29 August 2016 (29/08/2016)
0.5030
0.5017
0.5021
0.5028
0.5025
Friday 26 August 2016 (26/08/2016)
0.5030
0.5017
0.5021
0.5028
0.5025
Thursday 25 August 2016 (25/08/2016)
0.5045
0.5027
0.5027
0.5032
0.5030
Wednesday 24 August 2016 (24/08/2016)
139.2250
140.1940
139.0270
140.5520
139.7895
Tuesday 23 August 2016 (23/08/2016)
0.5062
0.5040
0.5070
0.5041
0.5056
Monday 22 August 2016 (22/08/2016)
0.5064
0.5081
0.5059
0.5088
0.5074
Friday 19 August 2016 (19/08/2016)
138.3370
137.7980
137.2130
138.5260
137.8695
Thursday 18 August 2016 (18/08/2016)
137.6180
138.3590
137.5210
138.8260
138.1735
Wednesday 17 August 2016 (17/08/2016)
137.9890
137.7250
137.5150
138.2200
137.8675
Tuesday 16 August 2016 (16/08/2016)
0.5054
0.5018
0.5014
0.5040
0.5027
Monday 15 August 2016 (15/08/2016)
0.5007
0.5003
0.4997
0.5006
0.5002
Friday 12 August 2016 (12/08/2016)
0.4945
0.5005
0.4972
0.4965
0.4969
Thursday 11 August 2016 (11/08/2016)
0.4962
0.4943
0.4934
0.4967
0.4951
Wednesday 10 August 2016 (10/08/2016)
139.5420
138.8370
138.7200
140.0260
139.3730
Tuesday 9 August 2016 (09/08/2016)
0.4971
0.4959
0.4965
0.4977
0.4971
Monday 8 August 2016 (08/08/2016)
0.4994
0.4992
0.4990
0.5005
0.4998
Friday 5 August 2016 (05/08/2016)
140.4580
140.6250
140.2380
140.9160
140.5770
Thursday 4 August 2016 (04/08/2016)
142.5650
140.4880
140.3720
142.9390
141.6555
Wednesday 3 August 2016 (03/08/2016)
141.9440
142.5460
141.4340
142.5700
142.0020
Tuesday 2 August 2016 (02/08/2016)
0.5025
0.5016
0.5031
0.5012
0.5022
Monday 1 August 2016 (01/08/2016)
0.5129
0.5113
0.5110
0.5114
0.5112

July

Friday 29 July 2016 (29/07/2016)
141.8240
141.2650
140.6720
142.6420
141.6570
Thursday 28 July 2016 (28/07/2016)
142.6320
141.7740
141.1280
142.7080
141.9180
Wednesday 27 July 2016 (27/07/2016)
142.5460
142.6250
141.7770
142.8370
142.3070
Tuesday 26 July 2016 (26/07/2016)
0.5055
0.5080
0.5060
0.5082
0.5071
Monday 25 July 2016 (25/07/2016)
0.5037
0.5072
0.5042
0.5042
0.5042
Friday 22 July 2016 (22/07/2016)
143.1540
142.4630
141.6580
143.6850
142.6715
Thursday 21 July 2016 (21/07/2016)
143.1090
143.1400
142.2780
143.6780
142.9780
Wednesday 20 July 2016 (20/07/2016)
141.8880
143.1060
141.5830
143.1830
142.3830
Tuesday 19 July 2016 (19/07/2016)
0.5082
0.5030
0.5030
0.5066
0.5048
Monday 18 July 2016 (18/07/2016)
0.5027
0.5071
0.5019
0.5064
0.5042
Friday 15 July 2016 (15/07/2016)
143.1570
142.7460
141.7080
144.3630
143.0355
Thursday 14 July 2016 (14/07/2016)
141.2200
143.1420
140.8180
144.5280
142.6730
Wednesday 13 July 2016 (13/07/2016)
142.8370
141.3350
141.1290
143.6990
142.4140
Tuesday 12 July 2016 (12/07/2016)
0.5122
0.5068
0.5078
0.5125
0.5102
Monday 11 July 2016 (11/07/2016)
0.5083
0.5045
0.5045
0.5109
0.5077
Friday 8 July 2016 (08/07/2016)
139.1760
139.9320
138.9150
140.2610
139.5880
Thursday 7 July 2016 (07/07/2016)
138.9460
139.2180
138.4730
140.4640
139.4685
Wednesday 6 July 2016 (06/07/2016)
140.2140
138.9720
138.2640
140.4530
139.3585
Tuesday 5 July 2016 (05/07/2016)
0.4955
0.4975
0.4956
0.4974
0.4965
Monday 4 July 2016 (04/07/2016)
0.4994
0.4959
0.4937
0.4991
0.4964
Friday 1 July 2016 (01/07/2016)
142.9630
142.1520
141.8850
143.4340
142.6595

June

Thursday 30 June 2016 (30/06/2016)
143.9960
143.0290
142.2880
144.7300
143.5090
Wednesday 29 June 2016 (29/06/2016)
143.8340
143.9450
143.3430
145.3340
144.3385
Tuesday 28 June 2016 (28/06/2016)
0.5102
0.5093
0.5090
0.5119
0.5105
Monday 27 June 2016 (27/06/2016)
0.5121
0.5148
0.5126
0.5169
0.5148
Friday 24 June 2016 (24/06/2016)
155.8570
147.1370
143.4780
157.0700
150.2740
Thursday 23 June 2016 (23/06/2016)
155.3010
155.9930
154.7660
156.4560
155.6110
Wednesday 22 June 2016 (22/06/2016)
155.5290
155.3800
154.5540
155.7900
155.1720
Tuesday 21 June 2016 (21/06/2016)
0.5711
0.5738
0.5728
0.5755
0.5742
Monday 20 June 2016 (20/06/2016)
0.5626
0.5627
0.5626
0.5635
0.5631
Friday 17 June 2016 (17/06/2016)
150.9350
152.0010
150.8050
152.0880
151.4465
Thursday 16 June 2016 (16/06/2016)
150.4570
150.9180
149.1870
151.1820
150.1845
Wednesday 15 June 2016 (15/06/2016)
150.3130
150.4630
149.7490
151.1130
150.4310
Tuesday 14 June 2016 (14/06/2016)
0.5451
0.5516
0.5473
0.5493
0.5483
Monday 13 June 2016 (13/06/2016)
0.5423
0.5415
0.5412
0.5421
0.5417
Friday 10 June 2016 (10/06/2016)
152.3840
151.2050
150.3740
152.7250
151.5495
Thursday 9 June 2016 (09/06/2016)
151.8540
152.4170
151.3840
152.7640
152.0740
Wednesday 8 June 2016 (08/06/2016)
152.7660
151.8640
151.7420
152.9920
152.3670
Tuesday 7 June 2016 (07/06/2016)
0.5545
0.5475
0.5474
0.5530
0.5502
Monday 6 June 2016 (06/06/2016)
0.5586
0.5579
0.5582
0.5583
0.5583
Friday 3 June 2016 (03/06/2016)
154.2700
152.3760
152.2400
154.4860
153.3630
Thursday 2 June 2016 (02/06/2016)
153.6860
154.2860
153.3850
154.4840
153.9345
Wednesday 1 June 2016 (01/06/2016)
155.2060
153.6780
153.5450
155.4770
154.5110

May

Tuesday 31 May 2016 (31/05/2016)
0.5530
0.5569
0.5564
0.5538
0.5551
Monday 30 May 2016 (30/05/2016)
0.5554
0.5559
0.5553
0.5557
0.5555
Friday 27 May 2016 (27/05/2016)
156.3470
156.9520
156.0180
156.9600
156.4890
Thursday 26 May 2016 (26/05/2016)
157.1710
156.3290
156.2140
157.3640
156.7890
Wednesday 25 May 2016 (25/05/2016)
156.6840
157.1510
156.1180
157.6580
156.8880
Tuesday 24 May 2016 (24/05/2016)
0.5631
0.5613
0.5620
0.5613
0.5617
Monday 23 May 2016 (23/05/2016)
0.5617
0.5611
0.5610
0.5616
0.5613
Friday 20 May 2016 (20/05/2016)
155.6050
154.2500
154.0350
155.6050
154.8200
Thursday 19 May 2016 (19/05/2016)
0.5609
0.5568
0.5560
0.5608
0.5584
Wednesday 18 May 2016 (18/05/2016)
0.5609
0.5568
0.5560
0.5608
0.5584
Tuesday 17 May 2016 (17/05/2016)
151.7500
152.4790
151.7070
152.8840
152.2955
Monday 16 May 2016 (16/05/2016)
151.5100
151.5780
151.3030
151.7750
151.5390
Friday 13 May 2016 (13/05/2016)
151.5100
151.5780
151.3030
151.7750
151.5390
Thursday 12 May 2016 (12/05/2016)
150.8440
151.5200
150.6110
152.0110
151.3110
Wednesday 11 May 2016 (11/05/2016)
151.4970
150.8340
150.6020
151.6380
151.1200
Tuesday 10 May 2016 (10/05/2016)
150.9870
151.4930
150.8930
151.5320
151.2125
Monday 9 May 2016 (09/05/2016)
0.5609
0.5568
0.5560
0.5608
0.5584
Friday 6 May 2016 (06/05/2016)
151.6300
151.5900
151.6300
151.5900
151.6100
Thursday 5 May 2016 (05/05/2016)
150.6200
150.6500
150.6500
150.6200
150.6350
Wednesday 4 May 2016 (04/05/2016)
150.9000
150.9000
150.9300
150.9000
150.9150
Tuesday 3 May 2016 (03/05/2016)
151.8000
151.7400
151.8000
151.7400
151.7700
Monday 2 May 2016 (02/05/2016)
152.1000
152.0700
152.1000
152.0700
152.0850

April

Friday 29 April 2016 (29/04/2016)
153.5400
153.5500
153.5500
153.5400
153.5450
Thursday 28 April 2016 (28/04/2016)
153.1800
153.2100
153.2100
153.1500
153.1800
Wednesday 27 April 2016 (27/04/2016)
153.9300
153.9300
153.9500
153.9300
153.9400
Tuesday 26 April 2016 (26/04/2016)
153.4500
153.4500
153.4500
153.3800
153.4150
Monday 25 April 2016 (25/04/2016)
153.4500
153.3800
153.4500
153.2900
153.3700
Friday 22 April 2016 (22/04/2016)
151.4000
151.4000
151.4100
151.3700
151.3900
Thursday 21 April 2016 (21/04/2016)
151.3800
151.3400
151.3800
151.3200
151.3500
Wednesday 20 April 2016 (20/04/2016)
151.1200
151.1000
151.1500
151.1000
151.1250
Tuesday 19 April 2016 (19/04/2016)
150.7900
150.8000
150.8200
150.7600
150.7900
Monday 18 April 2016 (18/04/2016)
149.7400
149.6800
149.7400
149.6500
149.6950
Friday 15 April 2016 (15/04/2016)
149.8200
149.9000
149.9000
149.8200
149.8600
Thursday 14 April 2016 (14/04/2016)
150.1200
150.1800
150.2100
150.1200
150.1650
Wednesday 13 April 2016 (13/04/2016)
149.5900
149.6200
149.6200
149.5700
149.5950
Tuesday 12 April 2016 (12/04/2016)
148.8400
148.9300
148.9500
148.8400
148.8950
Monday 11 April 2016 (11/04/2016)
147.8500
147.8200
147.8800
147.8000
147.8400
Friday 8 April 2016 (08/04/2016)
147.4900
147.6200
147.6200
147.4900
147.5550
Thursday 7 April 2016 (07/04/2016)
147.9000
147.9000
147.9100
147.8500
147.8800
Wednesday 6 April 2016 (06/04/2016)
148.4300
148.4500
148.4500
148.4300
148.4400
Tuesday 5 April 2016 (05/04/2016)
149.4100
149.4100
149.4300
149.3800
149.4050
Monday 4 April 2016 (04/04/2016)
148.9500
148.8800
148.9500
148.8800
148.9150
Friday 1 April 2016 (01/04/2016)
150.6000
150.6300
150.6300
150.5900
150.6100

March

Thursday 31 March 2016 (31/03/2016)
151.3200
151.3500
151.3500
151.2700
151.3100
Wednesday 30 March 2016 (30/03/2016)
152.0400
152.0200
152.0400
152.0100
152.0250
Tuesday 29 March 2016 (29/03/2016)
151.8500
151.8500
151.8800
151.8500
151.8650
Monday 28 March 2016 (28/03/2016)
151.0900
151.0700
151.1000
151.0700
151.0850
Friday 25 March 2016 (25/03/2016)
151.0700
151.0500
151.0700
151.0200
151.0450
Thursday 24 March 2016 (24/03/2016)
150.6600
150.6600
150.6600
150.6500
150.6550
Wednesday 23 March 2016 (23/03/2016)
151.2100
151.2700
151.3000
151.2100
151.2550
Tuesday 22 March 2016 (22/03/2016)
152.6500
152.6300
152.7100
152.6000
152.6550
Monday 21 March 2016 (21/03/2016)
153.0400
152.9300
153.0400
152.9300
152.9850
Friday 18 March 2016 (18/03/2016)
152.6500
152.7000
152.7000
152.6300
152.6650
Thursday 17 March 2016 (17/03/2016)
151.6200
151.6200
151.6600
151.6200
151.6400
Wednesday 16 March 2016 (16/03/2016)
152.0700
151.9800
152.0700
151.9600
152.0150
Tuesday 15 March 2016 (15/03/2016)
153.5400
153.5500
153.5700
153.5400
153.5550
Monday 14 March 2016 (14/03/2016)
153.7600
153.7400
153.7900
153.7300
153.7600
Friday 11 March 2016 (11/03/2016)
152.4600
152.4500
152.4600
152.3500
152.4050
Thursday 10 March 2016 (10/03/2016)
154.2600
154.2700
154.2700
154.2300
154.2500
Wednesday 9 March 2016 (09/03/2016)
154.0400
154.0700
154.0900
154.0100
154.0500
Tuesday 8 March 2016 (08/03/2016)
154.4900
154.4000
154.5100
154.4000
154.4550
Monday 7 March 2016 (07/03/2016)
154.2900
154.2400
154.2900
154.2000
154.2450
Friday 4 March 2016 (04/03/2016)
154.5200
154.4600
154.5200
154.4300
154.4750
Thursday 3 March 2016 (03/03/2016)
154.5700
154.5700
154.5700
154.5700
154.5700
Wednesday 2 March 2016 (02/03/2016)
153.1600
153.1300
153.1600
153.1300
153.1450
Tuesday 1 March 2016 (01/03/2016)
152.7400
152.8400
152.8400
152.7000
152.7700

February

Monday 29 February 2016 (29/02/2016)
151.3200
151.3200
151.3200
151.2400
151.2800
Friday 26 February 2016 (26/02/2016)
151.1300
151.1000
151.1800
151.1000
151.1400
Thursday 25 February 2016 (25/02/2016)
150.9000
150.9300
150.9800
150.9000
150.9400
Wednesday 24 February 2016 (24/02/2016)
151.6000
151.7400
151.7400
151.4900
151.6150
Tuesday 23 February 2016 (23/02/2016)
153.1300
153.0700
153.1500
153.0700
153.1100
Monday 22 February 2016 (22/02/2016)
153.1200
153.3800
153.3800
153.1200
153.2500
Friday 19 February 2016 (19/02/2016)
153.9600
153.8800
154.0100
153.8800
153.9450
Thursday 18 February 2016 (18/02/2016)
153.2900
153.2100
153.3000
153.2100
153.2550
Wednesday 17 February 2016 (17/02/2016)
153.2900
153.2700
153.2900
153.2700
153.2800
Tuesday 16 February 2016 (16/02/2016)
154.3200
154.2600
154.3500
154.2400
154.2950
Monday 15 February 2016 (15/02/2016)
154.2900
154.1300
154.2900
154.1200
154.2050
Friday 12 February 2016 (12/02/2016)
152.6600
152.6000
152.6600
152.4600
152.5600
Thursday 11 February 2016 (11/02/2016)
153.6500
153.7600
153.7900
153.6500
153.7200
Wednesday 10 February 2016 (10/02/2016)
152.9000
152.8800
152.9000
152.8400
152.8700
Tuesday 9 February 2016 (09/02/2016)
153.9300
153.8400
153.9300
153.7900
153.8600
Monday 8 February 2016 (08/02/2016)
155.3500
155.4000
155.4100
155.3500
155.3800
Friday 5 February 2016 (05/02/2016)
155.3500
155.3200
155.3700
155.2400
155.3050
Thursday 4 February 2016 (04/02/2016)
156.9100
156.7900
156.9100
156.7900
156.8500
Wednesday 3 February 2016 (03/02/2016)
157.4800
157.3500
157.4800
157.2900
157.3850
Tuesday 2 February 2016 (02/02/2016)
157.9000
157.9300
158.0100
157.9000
157.9550
Monday 1 February 2016 (01/02/2016)
156.8500
156.8200
156.9600
156.8200
156.8900

January

Friday 29 January 2016 (29/01/2016)
156.7100
156.7400
156.7400
156.6000
156.6700
Thursday 28 January 2016 (28/01/2016)
155.9000
155.9800
155.9800
155.9000
155.9400
Wednesday 27 January 2016 (27/01/2016)
157.6000
157.5900
157.6300
157.5900
157.6100
Tuesday 26 January 2016 (26/01/2016)
156.4000
156.4000
156.4300
156.2400
156.3350
Monday 25 January 2016 (25/01/2016)
157.5500
157.7600
157.7600
157.5500
157.6550
Friday 22 January 2016 (22/01/2016)
156.4100
156.3500
156.4100
156.2900
156.3500
Thursday 21 January 2016 (21/01/2016)
155.8500
155.8200
155.8700
155.7700
155.8200
Wednesday 20 January 2016 (20/01/2016)
154.9600
154.8200
154.9600
154.7600
154.8600
Tuesday 19 January 2016 (19/01/2016)
156.1600
156.2600
156.2600
156.1000
156.1800
Monday 18 January 2016 (18/01/2016)
155.9300
155.8500
155.9600
155.8200
155.8900
Friday 15 January 2016 (15/01/2016)
158.4800
158.4600
158.4800
158.4300
158.4550
Thursday 14 January 2016 (14/01/2016)
157.9600
157.9800
157.9800
157.9100
157.9450
Wednesday 13 January 2016 (13/01/2016)
158.8500
159.1000
159.1000
158.8500
158.9750
Tuesday 12 January 2016 (12/01/2016)
159.9100
159.7900
159.9100
159.7400
159.8250
Monday 11 January 2016 (11/01/2016)
158.5500
158.5100
158.5500
158.4800
158.5150
Friday 8 January 2016 (08/01/2016)
159.6600
159.7100
159.7400
159.6600
159.7000
Thursday 7 January 2016 (07/01/2016)
161.9800
162.0100
162.0100
161.9500
161.9800
Wednesday 6 January 2016 (06/01/2016)
162.9000
162.9600
162.9900
162.9000
162.9450
Tuesday 5 January 2016 (05/01/2016)
162.2300
162.1800
162.2300
162.1500
162.1900
Monday 4 January 2016 (04/01/2016)
161.9600
162.0700
162.0700
161.9600
162.0150
Friday 1 January 2016 (01/01/2016)
161.8500
161.8500
161.8500
161.8500
161.8500