British Pound-Pacific Franc History: 2015
Go
Set AlertDaily GBP/XPF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 171.95 on 20/07/2015
Lowest exchange rate of 2015: 152.05 on 07/01/2015
Average exchange rate of 2015: 164.4031
Historical Graph For Converting British Pounds into Pacific Francs
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Pacific Franc on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 161.6800 | 161.7300 | 161.7300 | 161.6800 | 161.7050 |
| Wednesday 30 December 2015 (30/12/2015) | 161.8500 | 161.8000 | 161.8700 | 161.8000 | 161.8350 |
| Tuesday 29 December 2015 (29/12/2015) | 161.9100 | 161.8400 | 161.9100 | 161.8400 | 161.8750 |
| Monday 28 December 2015 (28/12/2015) | 162.4000 | 162.3400 | 162.4100 | 162.3200 | 162.3650 |
| Friday 25 December 2015 (25/12/2015) | 162.4100 | 162.4000 | 162.4300 | 162.3800 | 162.4050 |
| Thursday 24 December 2015 (24/12/2015) | 162.7600 | 162.7000 | 162.7600 | 162.6600 | 162.7100 |
| Wednesday 23 December 2015 (23/12/2015) | 161.5400 | 161.6000 | 161.6000 | 161.5400 | 161.5700 |
| Tuesday 22 December 2015 (22/12/2015) | 162.8500 | 162.8800 | 162.8800 | 162.8200 | 162.8500 |
| Monday 21 December 2015 (21/12/2015) | 163.7300 | 163.7400 | 163.7400 | 163.6800 | 163.7100 |
| Friday 18 December 2015 (18/12/2015) | 164.2100 | 164.1500 | 164.2100 | 164.1200 | 164.1650 |
| Thursday 17 December 2015 (17/12/2015) | 164.3200 | 164.2900 | 164.3200 | 164.2700 | 164.2950 |
| Wednesday 16 December 2015 (16/12/2015) | 164.1300 | 164.2400 | 164.2400 | 164.1300 | 164.1850 |
| Tuesday 15 December 2015 (15/12/2015) | 164.4300 | 164.4900 | 164.5100 | 164.4300 | 164.4700 |
| Monday 14 December 2015 (14/12/2015) | 165.1000 | 165.2400 | 165.2400 | 165.1000 | 165.1700 |
| Friday 11 December 2015 (11/12/2015) | 165.2600 | 165.3200 | 165.3200 | 165.2600 | 165.2900 |
| Thursday 10 December 2015 (10/12/2015) | 164.4800 | 164.4300 | 164.4800 | 164.4300 | 164.4550 |
| Wednesday 9 December 2015 (09/12/2015) | 164.4300 | 164.4900 | 164.4900 | 164.4300 | 164.4600 |
| Tuesday 8 December 2015 (08/12/2015) | 165.7100 | 165.7400 | 165.7400 | 165.6800 | 165.7100 |
| Monday 7 December 2015 (07/12/2015) | 165.7300 | 165.7300 | 165.7600 | 165.7100 | 165.7350 |
| Friday 4 December 2015 (04/12/2015) | 165.3200 | 165.2100 | 165.3200 | 165.0900 | 165.2050 |
| Thursday 3 December 2015 (03/12/2015) | 168.0900 | 168.1200 | 168.1200 | 168.0400 | 168.0800 |
| Wednesday 2 December 2015 (02/12/2015) | 169.2900 | 169.2600 | 169.3200 | 169.2600 | 169.2900 |
| Tuesday 1 December 2015 (01/12/2015) | 169.9900 | 170.0100 | 170.0200 | 169.9500 | 169.9850 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 169.4900 | 169.5200 | 169.5200 | 169.4900 | 169.5050 |
| Friday 27 November 2015 (27/11/2015) | 169.9000 | 169.9000 | 169.9100 | 169.8700 | 169.8900 |
| Thursday 26 November 2015 (26/11/2015) | 169.9000 | 169.9000 | 169.9000 | 169.8700 | 169.8850 |
| Wednesday 25 November 2015 (25/11/2015) | 169.0500 | 169.0100 | 169.0700 | 169.0100 | 169.0400 |
| Tuesday 24 November 2015 (24/11/2015) | 169.7100 | 169.7100 | 169.7100 | 169.6300 | 169.6700 |
| Monday 23 November 2015 (23/11/2015) | 170.3700 | 170.4300 | 170.4500 | 170.3200 | 170.3850 |
| Friday 20 November 2015 (20/11/2015) | 170.0700 | 170.0700 | 170.1000 | 170.0200 | 170.0600 |
| Thursday 19 November 2015 (19/11/2015) | 170.4000 | 170.4600 | 170.4900 | 170.3800 | 170.4350 |
| Wednesday 18 November 2015 (18/11/2015) | 170.6000 | 170.5400 | 170.6000 | 170.5400 | 170.5700 |
| Tuesday 17 November 2015 (17/11/2015) | 169.7900 | 169.7600 | 169.7900 | 169.7400 | 169.7650 |
| Monday 16 November 2015 (16/11/2015) | 169.5100 | 169.3800 | 169.5100 | 169.3800 | 169.4450 |
| Friday 13 November 2015 (13/11/2015) | 168.2000 | 168.2100 | 168.2400 | 168.2000 | 168.2200 |
| Thursday 12 November 2015 (12/11/2015) | 168.8200 | 168.7900 | 168.8200 | 168.7300 | 168.7750 |
| Wednesday 11 November 2015 (11/11/2015) | 168.2400 | 168.2600 | 168.2600 | 168.1500 | 168.2050 |
| Tuesday 10 November 2015 (10/11/2015) | 167.7100 | 167.7400 | 167.7400 | 167.6800 | 167.7100 |
| Monday 9 November 2015 (09/11/2015) | 167.2900 | 167.2900 | 167.3800 | 167.2700 | 167.3250 |
| Friday 6 November 2015 (06/11/2015) | 166.8400 | 166.8000 | 166.8400 | 166.7900 | 166.8150 |
| Thursday 5 November 2015 (05/11/2015) | 168.9900 | 168.9600 | 169.0100 | 168.9500 | 168.9800 |
| Wednesday 4 November 2015 (04/11/2015) | 167.8700 | 167.9000 | 167.9000 | 167.8700 | 167.8850 |
| Tuesday 3 November 2015 (03/11/2015) | 167.0700 | 167.0500 | 167.0700 | 167.0400 | 167.0550 |
| Monday 2 November 2015 (02/11/2015) | 167.1500 | 167.1600 | 167.1600 | 167.1300 | 167.1450 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 166.4600 | 166.4900 | 166.5100 | 166.4300 | 166.4700 |
| Thursday 29 October 2015 (29/10/2015) | 166.7600 | 166.8200 | 166.8500 | 166.7600 | 166.8050 |
| Wednesday 28 October 2015 (28/10/2015) | 165.6000 | 165.6200 | 165.6300 | 165.5900 | 165.6100 |
| Tuesday 27 October 2015 (27/10/2015) | 165.6600 | 165.7600 | 165.7600 | 165.6600 | 165.7100 |
| Monday 26 October 2015 (26/10/2015) | 165.8200 | 165.7700 | 165.8200 | 165.7600 | 165.7900 |
| Friday 23 October 2015 (23/10/2015) | 165.6600 | 165.6500 | 165.7100 | 165.6300 | 165.6700 |
| Thursday 22 October 2015 (22/10/2015) | 162.1800 | 162.2600 | 162.2600 | 162.1800 | 162.2200 |
| Wednesday 21 October 2015 (21/10/2015) | 162.3200 | 162.3200 | 162.3500 | 162.2900 | 162.3200 |
| Tuesday 20 October 2015 (20/10/2015) | 162.9600 | 162.9900 | 162.9900 | 162.9600 | 162.9750 |
| Monday 19 October 2015 (19/10/2015) | 162.0700 | 162.0100 | 162.0700 | 161.9900 | 162.0300 |
| Friday 16 October 2015 (16/10/2015) | 162.4500 | 162.4000 | 162.4600 | 162.4000 | 162.4300 |
| Thursday 15 October 2015 (15/10/2015) | 160.9300 | 160.9600 | 160.9600 | 160.9000 | 160.9300 |
| Wednesday 14 October 2015 (14/10/2015) | 159.8800 | 159.8800 | 159.9000 | 159.8200 | 159.8600 |
| Tuesday 13 October 2015 (13/10/2015) | 161.1300 | 161.2100 | 161.2300 | 161.1000 | 161.1650 |
| Monday 12 October 2015 (12/10/2015) | 160.8500 | 160.7900 | 160.8500 | 160.7900 | 160.8200 |
| Friday 9 October 2015 (09/10/2015) | 162.3800 | 162.3800 | 162.4000 | 162.3200 | 162.3600 |
| Thursday 8 October 2015 (08/10/2015) | 162.6000 | 162.5700 | 162.6000 | 162.5700 | 162.5850 |
| Wednesday 7 October 2015 (07/10/2015) | 161.2100 | 161.2600 | 161.2600 | 161.1800 | 161.2200 |
| Tuesday 6 October 2015 (06/10/2015) | 161.5400 | 161.6000 | 161.6000 | 161.5400 | 161.5700 |
| Monday 5 October 2015 (05/10/2015) | 161.5200 | 161.6000 | 161.6300 | 161.5200 | 161.5750 |
| Friday 2 October 2015 (02/10/2015) | 161.4100 | 161.5400 | 161.5400 | 161.4100 | 161.4750 |
| Thursday 1 October 2015 (01/10/2015) | 161.5400 | 161.5500 | 161.5500 | 161.5100 | 161.5300 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 160.6600 | 160.7000 | 160.7000 | 160.6000 | 160.6500 |
| Tuesday 29 September 2015 (29/09/2015) | 160.9600 | 160.9300 | 160.9600 | 160.8200 | 160.8900 |
| Monday 28 September 2015 (28/09/2015) | 161.9600 | 161.8500 | 161.9600 | 161.8000 | 161.8800 |
| Friday 25 September 2015 (25/09/2015) | 162.5400 | 162.5900 | 162.6000 | 162.5200 | 162.5600 |
| Thursday 24 September 2015 (24/09/2015) | 162.6500 | 162.7000 | 162.7300 | 162.6500 | 162.6900 |
| Wednesday 23 September 2015 (23/09/2015) | 164.7600 | 164.8500 | 164.8500 | 164.7600 | 164.8050 |
| Tuesday 22 September 2015 (22/09/2015) | 165.4500 | 165.4100 | 165.4500 | 165.3700 | 165.4100 |
| Monday 21 September 2015 (21/09/2015) | 164.1000 | 164.0400 | 164.1000 | 164.0100 | 164.0550 |
| Friday 18 September 2015 (18/09/2015) | 162.9500 | 162.7400 | 162.9500 | 162.7400 | 162.8450 |
| Thursday 17 September 2015 (17/09/2015) | 163.9900 | 163.8400 | 163.9900 | 163.8400 | 163.9150 |
| Wednesday 16 September 2015 (16/09/2015) | 162.4300 | 162.3700 | 162.4300 | 162.3200 | 162.3750 |
| Tuesday 15 September 2015 (15/09/2015) | 162.8400 | 162.8200 | 162.8500 | 162.8200 | 162.8350 |
| Monday 14 September 2015 (14/09/2015) | 162.5200 | 162.4500 | 162.5200 | 162.4500 | 162.4850 |
| Friday 11 September 2015 (11/09/2015) | 163.3500 | 163.4100 | 163.4800 | 163.3500 | 163.4150 |
| Thursday 10 September 2015 (10/09/2015) | 163.1600 | 163.1300 | 163.1600 | 163.1200 | 163.1400 |
| Wednesday 9 September 2015 (09/09/2015) | 164.0100 | 164.1800 | 164.1800 | 164.0100 | 164.0950 |
| Tuesday 8 September 2015 (08/09/2015) | 163.3700 | 163.3000 | 163.3700 | 163.3000 | 163.3350 |
| Monday 7 September 2015 (07/09/2015) | 162.5700 | 162.3500 | 162.6000 | 162.3500 | 162.4750 |
| Friday 4 September 2015 (04/09/2015) | 163.6800 | 163.4900 | 163.6800 | 163.4300 | 163.5550 |
| Thursday 3 September 2015 (03/09/2015) | 162.8800 | 162.9100 | 162.9500 | 162.8800 | 162.9150 |
| Wednesday 2 September 2015 (02/09/2015) | 161.6800 | 161.9300 | 161.9300 | 161.6600 | 161.7950 |
| Tuesday 1 September 2015 (01/09/2015) | 163.3400 | 163.1200 | 163.3400 | 163.1200 | 163.2300 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 164.1000 | 163.9600 | 164.1000 | 163.9500 | 164.0250 |
| Friday 28 August 2015 (28/08/2015) | 163.5700 | 163.5700 | 163.6000 | 163.5700 | 163.5850 |
| Thursday 27 August 2015 (27/08/2015) | 162.9300 | 162.9500 | 162.9800 | 162.9300 | 162.9550 |
| Wednesday 26 August 2015 (26/08/2015) | 162.2100 | 162.4500 | 162.4500 | 162.1800 | 162.3150 |
| Tuesday 25 August 2015 (25/08/2015) | 162.3800 | 162.6200 | 162.6500 | 162.3800 | 162.5150 |
| Monday 24 August 2015 (24/08/2015) | 164.4300 | 164.3200 | 164.4300 | 164.3200 | 164.3750 |
| Friday 21 August 2015 (21/08/2015) | 166.6500 | 166.6000 | 166.6600 | 166.5900 | 166.6250 |
| Thursday 20 August 2015 (20/08/2015) | 168.2300 | 168.0100 | 168.2300 | 168.0100 | 168.1200 |
| Wednesday 19 August 2015 (19/08/2015) | 169.4900 | 169.4300 | 169.4900 | 169.4300 | 169.4600 |
| Tuesday 18 August 2015 (18/08/2015) | 167.8400 | 167.8800 | 167.8800 | 167.8400 | 167.8600 |
| Monday 17 August 2015 (17/08/2015) | 168.2700 | 168.2700 | 168.2900 | 168.2300 | 168.2600 |
| Friday 14 August 2015 (14/08/2015) | 167.0100 | 166.9900 | 167.0100 | 166.9600 | 166.9850 |
| Thursday 13 August 2015 (13/08/2015) | 166.9900 | 167.0500 | 167.0500 | 166.9900 | 167.0200 |
| Wednesday 12 August 2015 (12/08/2015) | 168.4300 | 168.4300 | 168.4600 | 168.4300 | 168.4450 |
| Tuesday 11 August 2015 (11/08/2015) | 168.8200 | 168.8000 | 168.8200 | 168.8000 | 168.8100 |
| Monday 10 August 2015 (10/08/2015) | 168.6000 | 168.6600 | 168.6600 | 168.5900 | 168.6250 |
| Friday 7 August 2015 (07/08/2015) | 169.4300 | 169.4000 | 169.4300 | 169.4000 | 169.4150 |
| Wednesday 5 August 2015 (05/08/2015) | 170.6800 | 170.7400 | 170.7400 | 170.6500 | 170.6950 |
| Tuesday 4 August 2015 (04/08/2015) | 169.8200 | 170.0100 | 170.0100 | 169.8200 | 169.9150 |
| Monday 3 August 2015 (03/08/2015) | 169.9500 | 169.9100 | 169.9500 | 169.9000 | 169.9250 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 170.2400 | 170.2000 | 170.2400 | 170.1500 | 170.1950 |
| Thursday 30 July 2015 (30/07/2015) | 169.5700 | 169.7100 | 169.7100 | 169.5700 | 169.6400 |
| Tuesday 28 July 2015 (28/07/2015) | 167.4600 | 167.4300 | 167.4600 | 167.4300 | 167.4450 |
| Monday 27 July 2015 (27/07/2015) | 168.7700 | 168.7300 | 168.7700 | 168.7100 | 168.7400 |
| Friday 24 July 2015 (24/07/2015) | 168.5200 | 168.5100 | 168.5200 | 168.5100 | 168.5150 |
| Thursday 23 July 2015 (23/07/2015) | 170.5400 | 170.4900 | 170.5400 | 170.4900 | 170.5150 |
| Wednesday 22 July 2015 (22/07/2015) | 169.6800 | 169.6500 | 169.6800 | 169.6500 | 169.6650 |
| Tuesday 21 July 2015 (21/07/2015) | 171.4900 | 171.5100 | 171.5400 | 171.4900 | 171.5150 |
| Monday 20 July 2015 (20/07/2015) | 171.9000 | 171.9500 | 171.9500 | 171.8800 | 171.9150 |
| Friday 17 July 2015 (17/07/2015) | 171.1500 | 171.1800 | 171.2100 | 171.1500 | 171.1800 |
| Thursday 16 July 2015 (16/07/2015) | 170.4900 | 170.5700 | 170.6300 | 170.4900 | 170.5600 |
| Wednesday 15 July 2015 (15/07/2015) | 169.5500 | 169.6000 | 169.6300 | 169.5500 | 169.5900 |
| Tuesday 14 July 2015 (14/07/2015) | 168.1500 | 168.1500 | 168.1800 | 168.1500 | 168.1650 |
| Monday 13 July 2015 (13/07/2015) | 166.2400 | 166.1200 | 166.2400 | 166.1200 | 166.1800 |
| Friday 10 July 2015 (10/07/2015) | 165.9000 | 165.8000 | 165.9000 | 165.7300 | 165.8150 |
| Thursday 9 July 2015 (09/07/2015) | 165.6200 | 165.5400 | 165.6200 | 165.5100 | 165.5650 |
| Wednesday 8 July 2015 (08/07/2015) | 167.7400 | 167.6300 | 167.7400 | 167.6000 | 167.6700 |
| Tuesday 7 July 2015 (07/07/2015) | 168.5400 | 168.4300 | 168.5400 | 168.4300 | 168.4850 |
| Monday 6 July 2015 (06/07/2015) | 168.5200 | 168.3800 | 168.5400 | 168.3500 | 168.4450 |
| Friday 3 July 2015 (03/07/2015) | 168.0500 | 167.9300 | 168.0500 | 167.9300 | 167.9900 |
| Thursday 2 July 2015 (02/07/2015) | 168.6600 | 168.6800 | 168.7100 | 168.6600 | 168.6850 |
| Wednesday 1 July 2015 (01/07/2015) | 168.1000 | 168.1500 | 168.1800 | 168.1000 | 168.1400 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 167.4000 | 167.4600 | 167.4600 | 167.3800 | 167.4200 |
| Monday 29 June 2015 (29/06/2015) | 170.4600 | 170.0400 | 170.4600 | 170.0400 | 170.2500 |
| Friday 26 June 2015 (26/06/2015) | 167.7100 | 167.7600 | 167.7600 | 167.7100 | 167.7350 |
| Thursday 25 June 2015 (25/06/2015) | 167.1800 | 167.2300 | 167.2400 | 167.1800 | 167.2100 |
| Wednesday 24 June 2015 (24/06/2015) | 168.0100 | 168.1000 | 168.1000 | 168.0100 | 168.0550 |
| Tuesday 23 June 2015 (23/06/2015) | 166.4900 | 166.4800 | 166.4900 | 166.4500 | 166.4700 |
| Monday 22 June 2015 (22/06/2015) | 166.6500 | 166.6500 | 166.6800 | 166.6300 | 166.6550 |
| Friday 19 June 2015 (19/06/2015) | 166.6500 | 166.6300 | 166.6500 | 166.6000 | 166.6250 |
| Thursday 18 June 2015 (18/06/2015) | 166.4300 | 166.3700 | 166.4900 | 166.3700 | 166.4300 |
| Wednesday 17 June 2015 (17/06/2015) | 165.9900 | 166.0100 | 166.0400 | 165.9900 | 166.0150 |
| Tuesday 16 June 2015 (16/06/2015) | 165.0400 | 165.0700 | 165.0900 | 165.0400 | 165.0650 |
| Monday 15 June 2015 (15/06/2015) | 165.3800 | 165.4300 | 165.4300 | 165.3800 | 165.4050 |
| Friday 12 June 2015 (12/06/2015) | 164.6000 | 164.6000 | 164.6000 | 164.5400 | 164.5700 |
| Thursday 11 June 2015 (11/06/2015) | 163.5100 | 163.6300 | 163.6300 | 163.5100 | 163.5700 |
| Wednesday 10 June 2015 (10/06/2015) | 162.5700 | 162.5700 | 162.5900 | 162.5500 | 162.5700 |
| Tuesday 9 June 2015 (09/06/2015) | 162.2900 | 162.2900 | 162.2900 | 162.2600 | 162.2750 |
| Monday 8 June 2015 (08/06/2015) | 164.0100 | 164.0500 | 164.0700 | 163.9900 | 164.0300 |
| Friday 5 June 2015 (05/06/2015) | 163.4600 | 163.5400 | 163.5500 | 163.4600 | 163.5050 |
| Thursday 4 June 2015 (04/06/2015) | 162.3800 | 162.4100 | 162.4100 | 162.3800 | 162.3950 |
| Wednesday 3 June 2015 (03/06/2015) | 164.2000 | 164.2600 | 164.2600 | 164.1300 | 164.1950 |
| Tuesday 2 June 2015 (02/06/2015) | 166.0100 | 166.0400 | 166.0500 | 166.0100 | 166.0300 |
| Monday 1 June 2015 (01/06/2015) | 166.4500 | 166.5400 | 166.5700 | 166.4500 | 166.5100 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 166.8200 | 166.7600 | 166.8200 | 166.7600 | 166.7900 |
| Thursday 28 May 2015 (28/05/2015) | 168.0900 | 168.0500 | 168.1000 | 168.0500 | 168.0750 |
| Wednesday 27 May 2015 (27/05/2015) | 168.7700 | 168.7300 | 168.7700 | 168.7300 | 168.7500 |
| Tuesday 26 May 2015 (26/05/2015) | 168.3400 | 168.3200 | 168.3700 | 168.2900 | 168.3300 |
| Monday 25 May 2015 (25/05/2015) | 168.0200 | 168.1300 | 168.1300 | 167.9800 | 168.0550 |
| Friday 22 May 2015 (22/05/2015) | 168.1800 | 168.1300 | 168.1800 | 168.1300 | 168.1550 |
| Thursday 21 May 2015 (21/05/2015) | 167.0400 | 167.0700 | 167.0700 | 167.0200 | 167.0450 |
| Wednesday 20 May 2015 (20/05/2015) | 166.0700 | 166.1500 | 166.2000 | 166.0700 | 166.1350 |
| Tuesday 19 May 2015 (19/05/2015) | 165.0700 | 165.0700 | 165.0700 | 165.0100 | 165.0400 |
| Monday 18 May 2015 (18/05/2015) | 164.1300 | 164.1000 | 164.1300 | 164.0900 | 164.1100 |
| Friday 15 May 2015 (15/05/2015) | 165.0200 | 164.9800 | 165.0400 | 164.9800 | 165.0100 |
| Thursday 14 May 2015 (14/05/2015) | 165.4900 | 165.4900 | 165.4900 | 165.4800 | 165.4850 |
| Wednesday 13 May 2015 (13/05/2015) | 166.6800 | 166.6000 | 166.6800 | 166.6000 | 166.6400 |
| Tuesday 12 May 2015 (12/05/2015) | 166.8200 | 166.7100 | 166.8200 | 166.7100 | 166.7650 |
| Monday 11 May 2015 (11/05/2015) | 164.5900 | 164.5200 | 164.5900 | 164.5200 | 164.5550 |
| Friday 8 May 2015 (08/05/2015) | 163.2400 | 163.3000 | 163.3000 | 163.1800 | 163.2400 |
| Thursday 7 May 2015 (07/05/2015) | 160.3800 | 160.3800 | 160.4000 | 160.3500 | 160.3750 |
| Wednesday 6 May 2015 (06/05/2015) | 161.8700 | 161.8700 | 161.8800 | 161.8500 | 161.8650 |
| Tuesday 5 May 2015 (05/05/2015) | 161.9000 | 161.9000 | 161.9300 | 161.9000 | 161.9150 |
| Monday 4 May 2015 (04/05/2015) | 161.6000 | 161.6500 | 161.6500 | 161.5500 | 161.6000 |
| Friday 1 May 2015 (01/05/2015) | 163.4000 | 163.3500 | 163.4000 | 163.3500 | 163.3750 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 165.6500 | 165.5900 | 165.6500 | 165.5900 | 165.6200 |
| Wednesday 29 April 2015 (29/04/2015) | 166.7600 | 166.7900 | 166.7900 | 166.7400 | 166.7650 |
| Tuesday 28 April 2015 (28/04/2015) | 167.0100 | 167.0500 | 167.0900 | 167.0100 | 167.0500 |
| Monday 27 April 2015 (27/04/2015) | 166.6300 | 166.5900 | 166.6300 | 166.5900 | 166.6100 |
| Friday 24 April 2015 (24/04/2015) | 166.0700 | 166.1300 | 166.1300 | 166.0700 | 166.1000 |
| Thursday 23 April 2015 (23/04/2015) | 167.3200 | 167.4000 | 167.4000 | 167.3200 | 167.3600 |
| Wednesday 22 April 2015 (22/04/2015) | 165.9300 | 165.9900 | 165.9900 | 165.9300 | 165.9600 |
| Tuesday 21 April 2015 (21/04/2015) | 165.5100 | 165.5700 | 165.5700 | 165.5100 | 165.5400 |
| Monday 20 April 2015 (20/04/2015) | 165.2600 | 165.2600 | 165.2900 | 165.2600 | 165.2750 |
| Friday 17 April 2015 (17/04/2015) | 165.5900 | 165.3500 | 165.5900 | 165.3500 | 165.4700 |
| Thursday 16 April 2015 (16/04/2015) | 165.7600 | 165.3500 | 165.7600 | 165.0500 | 165.4050 |
| Wednesday 15 April 2015 (15/04/2015) | 165.6500 | 165.6500 | 165.7100 | 165.6300 | 165.6700 |
| Tuesday 14 April 2015 (14/04/2015) | 165.5500 | 165.5100 | 165.5500 | 165.4900 | 165.5200 |
| Monday 13 April 2015 (13/04/2015) | 164.7000 | 164.6300 | 164.7000 | 164.6200 | 164.6600 |
| Friday 10 April 2015 (10/04/2015) | 164.6300 | 164.5900 | 164.6300 | 164.5700 | 164.6000 |
| Thursday 9 April 2015 (09/04/2015) | 164.5700 | 164.6800 | 164.6800 | 164.5700 | 164.6250 |
| Wednesday 8 April 2015 (08/04/2015) | 163.3500 | 163.3500 | 163.4100 | 163.3500 | 163.3800 |
| Tuesday 7 April 2015 (07/04/2015) | 162.4600 | 162.4100 | 162.4600 | 162.4100 | 162.4350 |
| Monday 6 April 2015 (06/04/2015) | 161.9600 | 161.9600 | 161.9900 | 161.9300 | 161.9600 |
| Friday 3 April 2015 (03/04/2015) | 162.7600 | 162.8400 | 162.8400 | 162.7600 | 162.8000 |
| Thursday 2 April 2015 (02/04/2015) | 164.3800 | 164.4000 | 164.4100 | 164.3800 | 164.3950 |
| Wednesday 1 April 2015 (01/04/2015) | 164.7600 | 164.6300 | 164.7600 | 164.6300 | 164.6950 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 163.1600 | 163.1000 | 163.1800 | 163.1000 | 163.1400 |
| Monday 30 March 2015 (30/03/2015) | 163.2100 | 163.2900 | 163.3200 | 163.2100 | 163.2650 |
| Friday 27 March 2015 (27/03/2015) | 162.8400 | 162.8800 | 162.8800 | 162.8000 | 162.8400 |
| Thursday 26 March 2015 (26/03/2015) | 161.9300 | 161.9300 | 161.9600 | 161.9100 | 161.9350 |
| Wednesday 25 March 2015 (25/03/2015) | 162.3500 | 162.3500 | 162.3500 | 162.3000 | 162.3250 |
| Tuesday 24 March 2015 (24/03/2015) | 163.0400 | 163.0500 | 163.0500 | 163.0400 | 163.0450 |
| Monday 23 March 2015 (23/03/2015) | 164.7700 | 164.8200 | 164.8200 | 164.7400 | 164.7800 |
| Friday 20 March 2015 (20/03/2015) | 165.0200 | 165.1000 | 165.1000 | 165.0200 | 165.0600 |
| Thursday 19 March 2015 (19/03/2015) | 164.6800 | 164.1300 | 164.6800 | 164.1300 | 164.4050 |
| Wednesday 18 March 2015 (18/03/2015) | 166.1300 | 166.1300 | 166.1300 | 166.0700 | 166.1000 |
| Tuesday 17 March 2015 (17/03/2015) | 167.4000 | 167.4100 | 167.4300 | 167.3800 | 167.4050 |
| Monday 16 March 2015 (16/03/2015) | 167.8500 | 167.7600 | 167.8500 | 167.7400 | 167.7950 |
| Friday 13 March 2015 (13/03/2015) | 167.2000 | 167.2400 | 167.2600 | 167.1800 | 167.2200 |
| Thursday 12 March 2015 (12/03/2015) | 168.9100 | 169.0200 | 169.0200 | 168.9000 | 168.9600 |
| Wednesday 11 March 2015 (11/03/2015) | 167.9900 | 167.9900 | 168.0100 | 167.9900 | 168.0000 |
| Tuesday 10 March 2015 (10/03/2015) | 166.3500 | 166.4000 | 166.4000 | 166.3500 | 166.3750 |
| Monday 9 March 2015 (09/03/2015) | 165.6000 | 165.6000 | 165.6500 | 165.6000 | 165.6250 |
| Friday 6 March 2015 (06/03/2015) | 164.9100 | 164.8400 | 164.9100 | 164.8400 | 164.8750 |
| Thursday 5 March 2015 (05/03/2015) | 164.4000 | 164.4100 | 164.4300 | 164.4000 | 164.4150 |
| Wednesday 4 March 2015 (04/03/2015) | 163.9800 | 163.9900 | 163.9900 | 163.9800 | 163.9850 |
| Tuesday 3 March 2015 (03/03/2015) | 163.9300 | 163.9000 | 163.9500 | 163.9000 | 163.9250 |
| Monday 2 March 2015 (02/03/2015) | 164.7000 | 164.6800 | 164.7300 | 164.6800 | 164.7050 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 164.1800 | 164.2000 | 164.2100 | 164.1800 | 164.1950 |
| Thursday 26 February 2015 (26/02/2015) | 163.0400 | 162.9600 | 163.0400 | 162.9600 | 163.0000 |
| Wednesday 25 February 2015 (25/02/2015) | 162.5700 | 162.7600 | 162.7600 | 162.5700 | 162.6650 |
| Tuesday 24 February 2015 (24/02/2015) | 162.6800 | 162.6500 | 162.7000 | 162.6500 | 162.6750 |
| Monday 23 February 2015 (23/02/2015) | 161.4300 | 161.4900 | 161.4900 | 161.4300 | 161.4600 |
| Friday 20 February 2015 (20/02/2015) | 161.9100 | 161.9500 | 161.9500 | 161.9000 | 161.9250 |
| Thursday 19 February 2015 (19/02/2015) | 161.5700 | 161.5700 | 161.5900 | 161.5500 | 161.5700 |
| Tuesday 17 February 2015 (17/02/2015) | 161.6300 | 161.6800 | 161.7100 | 161.6000 | 161.6550 |
| Monday 16 February 2015 (16/02/2015) | 161.2100 | 161.2100 | 161.2600 | 161.2000 | 161.2300 |
| Friday 13 February 2015 (13/02/2015) | 160.9900 | 161.0100 | 161.0400 | 160.9900 | 161.0150 |
| Thursday 12 February 2015 (12/02/2015) | 160.8200 | 160.6800 | 160.8200 | 160.6800 | 160.7500 |
| Wednesday 11 February 2015 (11/02/2015) | 160.8800 | 160.8200 | 160.8800 | 160.8200 | 160.8500 |
| Tuesday 10 February 2015 (10/02/2015) | 160.2700 | 160.2900 | 160.2900 | 160.2300 | 160.2600 |
| Monday 9 February 2015 (09/02/2015) | 160.7100 | 160.7100 | 160.7400 | 160.7000 | 160.7200 |
| Friday 6 February 2015 (06/02/2015) | 159.4100 | 159.4500 | 159.4500 | 159.3800 | 159.4150 |
| Thursday 5 February 2015 (05/02/2015) | 159.8200 | 159.6300 | 159.8200 | 159.6300 | 159.7250 |
| Wednesday 4 February 2015 (04/02/2015) | 157.7100 | 157.7100 | 157.7400 | 157.7000 | 157.7200 |
| Tuesday 3 February 2015 (03/02/2015) | 158.1800 | 158.1500 | 158.1800 | 158.1500 | 158.1650 |
| Monday 2 February 2015 (02/02/2015) | 159.1500 | 159.1200 | 159.1500 | 159.1200 | 159.1350 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 158.8000 | 158.8400 | 158.8400 | 158.7700 | 158.8050 |
| Thursday 29 January 2015 (29/01/2015) | 160.0400 | 160.0400 | 160.1000 | 160.0400 | 160.0700 |
| Wednesday 28 January 2015 (28/01/2015) | 159.4900 | 159.4500 | 159.5200 | 159.4500 | 159.4850 |
| Tuesday 27 January 2015 (27/01/2015) | 160.0400 | 160.1300 | 160.1300 | 159.9800 | 160.0550 |
| Monday 26 January 2015 (26/01/2015) | 160.3500 | 160.2600 | 160.3500 | 160.1300 | 160.2400 |
| Friday 23 January 2015 (23/01/2015) | 157.6300 | 157.7600 | 157.8200 | 157.6300 | 157.7250 |
| Thursday 22 January 2015 (22/01/2015) | 155.6000 | 155.7900 | 155.7900 | 155.6000 | 155.6950 |
| Wednesday 21 January 2015 (21/01/2015) | 156.5400 | 156.4600 | 156.5400 | 156.4600 | 156.5000 |
| Tuesday 20 January 2015 (20/01/2015) | 155.2700 | 155.2900 | 155.3200 | 155.2700 | 155.2950 |
| Monday 19 January 2015 (19/01/2015) | 156.2600 | 156.3200 | 156.3400 | 156.2600 | 156.3000 |
| Friday 16 January 2015 (16/01/2015) | 155.7300 | 155.8700 | 155.9100 | 155.7100 | 155.8100 |
| Thursday 15 January 2015 (15/01/2015) | 154.3200 | 154.3500 | 154.4000 | 154.3200 | 154.3600 |
| Wednesday 14 January 2015 (14/01/2015) | 153.7000 | 153.6800 | 153.7400 | 153.6800 | 153.7100 |
| Tuesday 13 January 2015 (13/01/2015) | 152.9900 | 152.9900 | 153.0100 | 152.9600 | 152.9850 |
| Monday 12 January 2015 (12/01/2015) | 152.6600 | 152.6300 | 152.6600 | 152.6300 | 152.6450 |
| Friday 9 January 2015 (09/01/2015) | 152.6500 | 152.6500 | 152.6600 | 152.6500 | 152.6550 |
| Thursday 8 January 2015 (08/01/2015) | 152.2900 | 152.3000 | 152.3000 | 152.2600 | 152.2800 |
| Wednesday 7 January 2015 (07/01/2015) | 152.0500 | 152.1000 | 152.1300 | 152.0500 | 152.0900 |
| Tuesday 6 January 2015 (06/01/2015) | 152.5100 | 152.5500 | 152.5500 | 152.5100 | 152.5300 |
| Monday 5 January 2015 (05/01/2015) | 152.6800 | 152.6500 | 152.7000 | 152.6300 | 152.6650 |
| Friday 2 January 2015 (02/01/2015) | 153.8200 | 153.7600 | 153.8500 | 153.7600 | 153.8050 |