British Pound-Pacific Franc History: 2015

Daily GBP/XPF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 171.95 on 20/07/2015

Lowest exchange rate of 2015: 152.05 on 07/01/2015

Average exchange rate of 2015: 164.4031


Historical Graph For Converting British Pounds into Pacific Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Pacific Franc on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
161.6800
161.7300
161.7300
161.6800
161.7050
Wednesday 30 December 2015 (30/12/2015)
161.8500
161.8000
161.8700
161.8000
161.8350
Tuesday 29 December 2015 (29/12/2015)
161.9100
161.8400
161.9100
161.8400
161.8750
Monday 28 December 2015 (28/12/2015)
162.4000
162.3400
162.4100
162.3200
162.3650
Friday 25 December 2015 (25/12/2015)
162.4100
162.4000
162.4300
162.3800
162.4050
Thursday 24 December 2015 (24/12/2015)
162.7600
162.7000
162.7600
162.6600
162.7100
Wednesday 23 December 2015 (23/12/2015)
161.5400
161.6000
161.6000
161.5400
161.5700
Tuesday 22 December 2015 (22/12/2015)
162.8500
162.8800
162.8800
162.8200
162.8500
Monday 21 December 2015 (21/12/2015)
163.7300
163.7400
163.7400
163.6800
163.7100
Friday 18 December 2015 (18/12/2015)
164.2100
164.1500
164.2100
164.1200
164.1650
Thursday 17 December 2015 (17/12/2015)
164.3200
164.2900
164.3200
164.2700
164.2950
Wednesday 16 December 2015 (16/12/2015)
164.1300
164.2400
164.2400
164.1300
164.1850
Tuesday 15 December 2015 (15/12/2015)
164.4300
164.4900
164.5100
164.4300
164.4700
Monday 14 December 2015 (14/12/2015)
165.1000
165.2400
165.2400
165.1000
165.1700
Friday 11 December 2015 (11/12/2015)
165.2600
165.3200
165.3200
165.2600
165.2900
Thursday 10 December 2015 (10/12/2015)
164.4800
164.4300
164.4800
164.4300
164.4550
Wednesday 9 December 2015 (09/12/2015)
164.4300
164.4900
164.4900
164.4300
164.4600
Tuesday 8 December 2015 (08/12/2015)
165.7100
165.7400
165.7400
165.6800
165.7100
Monday 7 December 2015 (07/12/2015)
165.7300
165.7300
165.7600
165.7100
165.7350
Friday 4 December 2015 (04/12/2015)
165.3200
165.2100
165.3200
165.0900
165.2050
Thursday 3 December 2015 (03/12/2015)
168.0900
168.1200
168.1200
168.0400
168.0800
Wednesday 2 December 2015 (02/12/2015)
169.2900
169.2600
169.3200
169.2600
169.2900
Tuesday 1 December 2015 (01/12/2015)
169.9900
170.0100
170.0200
169.9500
169.9850

November

Monday 30 November 2015 (30/11/2015)
169.4900
169.5200
169.5200
169.4900
169.5050
Friday 27 November 2015 (27/11/2015)
169.9000
169.9000
169.9100
169.8700
169.8900
Thursday 26 November 2015 (26/11/2015)
169.9000
169.9000
169.9000
169.8700
169.8850
Wednesday 25 November 2015 (25/11/2015)
169.0500
169.0100
169.0700
169.0100
169.0400
Tuesday 24 November 2015 (24/11/2015)
169.7100
169.7100
169.7100
169.6300
169.6700
Monday 23 November 2015 (23/11/2015)
170.3700
170.4300
170.4500
170.3200
170.3850
Friday 20 November 2015 (20/11/2015)
170.0700
170.0700
170.1000
170.0200
170.0600
Thursday 19 November 2015 (19/11/2015)
170.4000
170.4600
170.4900
170.3800
170.4350
Wednesday 18 November 2015 (18/11/2015)
170.6000
170.5400
170.6000
170.5400
170.5700
Tuesday 17 November 2015 (17/11/2015)
169.7900
169.7600
169.7900
169.7400
169.7650
Monday 16 November 2015 (16/11/2015)
169.5100
169.3800
169.5100
169.3800
169.4450
Friday 13 November 2015 (13/11/2015)
168.2000
168.2100
168.2400
168.2000
168.2200
Thursday 12 November 2015 (12/11/2015)
168.8200
168.7900
168.8200
168.7300
168.7750
Wednesday 11 November 2015 (11/11/2015)
168.2400
168.2600
168.2600
168.1500
168.2050
Tuesday 10 November 2015 (10/11/2015)
167.7100
167.7400
167.7400
167.6800
167.7100
Monday 9 November 2015 (09/11/2015)
167.2900
167.2900
167.3800
167.2700
167.3250
Friday 6 November 2015 (06/11/2015)
166.8400
166.8000
166.8400
166.7900
166.8150
Thursday 5 November 2015 (05/11/2015)
168.9900
168.9600
169.0100
168.9500
168.9800
Wednesday 4 November 2015 (04/11/2015)
167.8700
167.9000
167.9000
167.8700
167.8850
Tuesday 3 November 2015 (03/11/2015)
167.0700
167.0500
167.0700
167.0400
167.0550
Monday 2 November 2015 (02/11/2015)
167.1500
167.1600
167.1600
167.1300
167.1450

October

Friday 30 October 2015 (30/10/2015)
166.4600
166.4900
166.5100
166.4300
166.4700
Thursday 29 October 2015 (29/10/2015)
166.7600
166.8200
166.8500
166.7600
166.8050
Wednesday 28 October 2015 (28/10/2015)
165.6000
165.6200
165.6300
165.5900
165.6100
Tuesday 27 October 2015 (27/10/2015)
165.6600
165.7600
165.7600
165.6600
165.7100
Monday 26 October 2015 (26/10/2015)
165.8200
165.7700
165.8200
165.7600
165.7900
Friday 23 October 2015 (23/10/2015)
165.6600
165.6500
165.7100
165.6300
165.6700
Thursday 22 October 2015 (22/10/2015)
162.1800
162.2600
162.2600
162.1800
162.2200
Wednesday 21 October 2015 (21/10/2015)
162.3200
162.3200
162.3500
162.2900
162.3200
Tuesday 20 October 2015 (20/10/2015)
162.9600
162.9900
162.9900
162.9600
162.9750
Monday 19 October 2015 (19/10/2015)
162.0700
162.0100
162.0700
161.9900
162.0300
Friday 16 October 2015 (16/10/2015)
162.4500
162.4000
162.4600
162.4000
162.4300
Thursday 15 October 2015 (15/10/2015)
160.9300
160.9600
160.9600
160.9000
160.9300
Wednesday 14 October 2015 (14/10/2015)
159.8800
159.8800
159.9000
159.8200
159.8600
Tuesday 13 October 2015 (13/10/2015)
161.1300
161.2100
161.2300
161.1000
161.1650
Monday 12 October 2015 (12/10/2015)
160.8500
160.7900
160.8500
160.7900
160.8200
Friday 9 October 2015 (09/10/2015)
162.3800
162.3800
162.4000
162.3200
162.3600
Thursday 8 October 2015 (08/10/2015)
162.6000
162.5700
162.6000
162.5700
162.5850
Wednesday 7 October 2015 (07/10/2015)
161.2100
161.2600
161.2600
161.1800
161.2200
Tuesday 6 October 2015 (06/10/2015)
161.5400
161.6000
161.6000
161.5400
161.5700
Monday 5 October 2015 (05/10/2015)
161.5200
161.6000
161.6300
161.5200
161.5750
Friday 2 October 2015 (02/10/2015)
161.4100
161.5400
161.5400
161.4100
161.4750
Thursday 1 October 2015 (01/10/2015)
161.5400
161.5500
161.5500
161.5100
161.5300

September

Wednesday 30 September 2015 (30/09/2015)
160.6600
160.7000
160.7000
160.6000
160.6500
Tuesday 29 September 2015 (29/09/2015)
160.9600
160.9300
160.9600
160.8200
160.8900
Monday 28 September 2015 (28/09/2015)
161.9600
161.8500
161.9600
161.8000
161.8800
Friday 25 September 2015 (25/09/2015)
162.5400
162.5900
162.6000
162.5200
162.5600
Thursday 24 September 2015 (24/09/2015)
162.6500
162.7000
162.7300
162.6500
162.6900
Wednesday 23 September 2015 (23/09/2015)
164.7600
164.8500
164.8500
164.7600
164.8050
Tuesday 22 September 2015 (22/09/2015)
165.4500
165.4100
165.4500
165.3700
165.4100
Monday 21 September 2015 (21/09/2015)
164.1000
164.0400
164.1000
164.0100
164.0550
Friday 18 September 2015 (18/09/2015)
162.9500
162.7400
162.9500
162.7400
162.8450
Thursday 17 September 2015 (17/09/2015)
163.9900
163.8400
163.9900
163.8400
163.9150
Wednesday 16 September 2015 (16/09/2015)
162.4300
162.3700
162.4300
162.3200
162.3750
Tuesday 15 September 2015 (15/09/2015)
162.8400
162.8200
162.8500
162.8200
162.8350
Monday 14 September 2015 (14/09/2015)
162.5200
162.4500
162.5200
162.4500
162.4850
Friday 11 September 2015 (11/09/2015)
163.3500
163.4100
163.4800
163.3500
163.4150
Thursday 10 September 2015 (10/09/2015)
163.1600
163.1300
163.1600
163.1200
163.1400
Wednesday 9 September 2015 (09/09/2015)
164.0100
164.1800
164.1800
164.0100
164.0950
Tuesday 8 September 2015 (08/09/2015)
163.3700
163.3000
163.3700
163.3000
163.3350
Monday 7 September 2015 (07/09/2015)
162.5700
162.3500
162.6000
162.3500
162.4750
Friday 4 September 2015 (04/09/2015)
163.6800
163.4900
163.6800
163.4300
163.5550
Thursday 3 September 2015 (03/09/2015)
162.8800
162.9100
162.9500
162.8800
162.9150
Wednesday 2 September 2015 (02/09/2015)
161.6800
161.9300
161.9300
161.6600
161.7950
Tuesday 1 September 2015 (01/09/2015)
163.3400
163.1200
163.3400
163.1200
163.2300

August

Monday 31 August 2015 (31/08/2015)
164.1000
163.9600
164.1000
163.9500
164.0250
Friday 28 August 2015 (28/08/2015)
163.5700
163.5700
163.6000
163.5700
163.5850
Thursday 27 August 2015 (27/08/2015)
162.9300
162.9500
162.9800
162.9300
162.9550
Wednesday 26 August 2015 (26/08/2015)
162.2100
162.4500
162.4500
162.1800
162.3150
Tuesday 25 August 2015 (25/08/2015)
162.3800
162.6200
162.6500
162.3800
162.5150
Monday 24 August 2015 (24/08/2015)
164.4300
164.3200
164.4300
164.3200
164.3750
Friday 21 August 2015 (21/08/2015)
166.6500
166.6000
166.6600
166.5900
166.6250
Thursday 20 August 2015 (20/08/2015)
168.2300
168.0100
168.2300
168.0100
168.1200
Wednesday 19 August 2015 (19/08/2015)
169.4900
169.4300
169.4900
169.4300
169.4600
Tuesday 18 August 2015 (18/08/2015)
167.8400
167.8800
167.8800
167.8400
167.8600
Monday 17 August 2015 (17/08/2015)
168.2700
168.2700
168.2900
168.2300
168.2600
Friday 14 August 2015 (14/08/2015)
167.0100
166.9900
167.0100
166.9600
166.9850
Thursday 13 August 2015 (13/08/2015)
166.9900
167.0500
167.0500
166.9900
167.0200
Wednesday 12 August 2015 (12/08/2015)
168.4300
168.4300
168.4600
168.4300
168.4450
Tuesday 11 August 2015 (11/08/2015)
168.8200
168.8000
168.8200
168.8000
168.8100
Monday 10 August 2015 (10/08/2015)
168.6000
168.6600
168.6600
168.5900
168.6250
Friday 7 August 2015 (07/08/2015)
169.4300
169.4000
169.4300
169.4000
169.4150
Wednesday 5 August 2015 (05/08/2015)
170.6800
170.7400
170.7400
170.6500
170.6950
Tuesday 4 August 2015 (04/08/2015)
169.8200
170.0100
170.0100
169.8200
169.9150
Monday 3 August 2015 (03/08/2015)
169.9500
169.9100
169.9500
169.9000
169.9250

July

Friday 31 July 2015 (31/07/2015)
170.2400
170.2000
170.2400
170.1500
170.1950
Thursday 30 July 2015 (30/07/2015)
169.5700
169.7100
169.7100
169.5700
169.6400
Tuesday 28 July 2015 (28/07/2015)
167.4600
167.4300
167.4600
167.4300
167.4450
Monday 27 July 2015 (27/07/2015)
168.7700
168.7300
168.7700
168.7100
168.7400
Friday 24 July 2015 (24/07/2015)
168.5200
168.5100
168.5200
168.5100
168.5150
Thursday 23 July 2015 (23/07/2015)
170.5400
170.4900
170.5400
170.4900
170.5150
Wednesday 22 July 2015 (22/07/2015)
169.6800
169.6500
169.6800
169.6500
169.6650
Tuesday 21 July 2015 (21/07/2015)
171.4900
171.5100
171.5400
171.4900
171.5150
Monday 20 July 2015 (20/07/2015)
171.9000
171.9500
171.9500
171.8800
171.9150
Friday 17 July 2015 (17/07/2015)
171.1500
171.1800
171.2100
171.1500
171.1800
Thursday 16 July 2015 (16/07/2015)
170.4900
170.5700
170.6300
170.4900
170.5600
Wednesday 15 July 2015 (15/07/2015)
169.5500
169.6000
169.6300
169.5500
169.5900
Tuesday 14 July 2015 (14/07/2015)
168.1500
168.1500
168.1800
168.1500
168.1650
Monday 13 July 2015 (13/07/2015)
166.2400
166.1200
166.2400
166.1200
166.1800
Friday 10 July 2015 (10/07/2015)
165.9000
165.8000
165.9000
165.7300
165.8150
Thursday 9 July 2015 (09/07/2015)
165.6200
165.5400
165.6200
165.5100
165.5650
Wednesday 8 July 2015 (08/07/2015)
167.7400
167.6300
167.7400
167.6000
167.6700
Tuesday 7 July 2015 (07/07/2015)
168.5400
168.4300
168.5400
168.4300
168.4850
Monday 6 July 2015 (06/07/2015)
168.5200
168.3800
168.5400
168.3500
168.4450
Friday 3 July 2015 (03/07/2015)
168.0500
167.9300
168.0500
167.9300
167.9900
Thursday 2 July 2015 (02/07/2015)
168.6600
168.6800
168.7100
168.6600
168.6850
Wednesday 1 July 2015 (01/07/2015)
168.1000
168.1500
168.1800
168.1000
168.1400

June

Tuesday 30 June 2015 (30/06/2015)
167.4000
167.4600
167.4600
167.3800
167.4200
Monday 29 June 2015 (29/06/2015)
170.4600
170.0400
170.4600
170.0400
170.2500
Friday 26 June 2015 (26/06/2015)
167.7100
167.7600
167.7600
167.7100
167.7350
Thursday 25 June 2015 (25/06/2015)
167.1800
167.2300
167.2400
167.1800
167.2100
Wednesday 24 June 2015 (24/06/2015)
168.0100
168.1000
168.1000
168.0100
168.0550
Tuesday 23 June 2015 (23/06/2015)
166.4900
166.4800
166.4900
166.4500
166.4700
Monday 22 June 2015 (22/06/2015)
166.6500
166.6500
166.6800
166.6300
166.6550
Friday 19 June 2015 (19/06/2015)
166.6500
166.6300
166.6500
166.6000
166.6250
Thursday 18 June 2015 (18/06/2015)
166.4300
166.3700
166.4900
166.3700
166.4300
Wednesday 17 June 2015 (17/06/2015)
165.9900
166.0100
166.0400
165.9900
166.0150
Tuesday 16 June 2015 (16/06/2015)
165.0400
165.0700
165.0900
165.0400
165.0650
Monday 15 June 2015 (15/06/2015)
165.3800
165.4300
165.4300
165.3800
165.4050
Friday 12 June 2015 (12/06/2015)
164.6000
164.6000
164.6000
164.5400
164.5700
Thursday 11 June 2015 (11/06/2015)
163.5100
163.6300
163.6300
163.5100
163.5700
Wednesday 10 June 2015 (10/06/2015)
162.5700
162.5700
162.5900
162.5500
162.5700
Tuesday 9 June 2015 (09/06/2015)
162.2900
162.2900
162.2900
162.2600
162.2750
Monday 8 June 2015 (08/06/2015)
164.0100
164.0500
164.0700
163.9900
164.0300
Friday 5 June 2015 (05/06/2015)
163.4600
163.5400
163.5500
163.4600
163.5050
Thursday 4 June 2015 (04/06/2015)
162.3800
162.4100
162.4100
162.3800
162.3950
Wednesday 3 June 2015 (03/06/2015)
164.2000
164.2600
164.2600
164.1300
164.1950
Tuesday 2 June 2015 (02/06/2015)
166.0100
166.0400
166.0500
166.0100
166.0300
Monday 1 June 2015 (01/06/2015)
166.4500
166.5400
166.5700
166.4500
166.5100

May

Friday 29 May 2015 (29/05/2015)
166.8200
166.7600
166.8200
166.7600
166.7900
Thursday 28 May 2015 (28/05/2015)
168.0900
168.0500
168.1000
168.0500
168.0750
Wednesday 27 May 2015 (27/05/2015)
168.7700
168.7300
168.7700
168.7300
168.7500
Tuesday 26 May 2015 (26/05/2015)
168.3400
168.3200
168.3700
168.2900
168.3300
Monday 25 May 2015 (25/05/2015)
168.0200
168.1300
168.1300
167.9800
168.0550
Friday 22 May 2015 (22/05/2015)
168.1800
168.1300
168.1800
168.1300
168.1550
Thursday 21 May 2015 (21/05/2015)
167.0400
167.0700
167.0700
167.0200
167.0450
Wednesday 20 May 2015 (20/05/2015)
166.0700
166.1500
166.2000
166.0700
166.1350
Tuesday 19 May 2015 (19/05/2015)
165.0700
165.0700
165.0700
165.0100
165.0400
Monday 18 May 2015 (18/05/2015)
164.1300
164.1000
164.1300
164.0900
164.1100
Friday 15 May 2015 (15/05/2015)
165.0200
164.9800
165.0400
164.9800
165.0100
Thursday 14 May 2015 (14/05/2015)
165.4900
165.4900
165.4900
165.4800
165.4850
Wednesday 13 May 2015 (13/05/2015)
166.6800
166.6000
166.6800
166.6000
166.6400
Tuesday 12 May 2015 (12/05/2015)
166.8200
166.7100
166.8200
166.7100
166.7650
Monday 11 May 2015 (11/05/2015)
164.5900
164.5200
164.5900
164.5200
164.5550
Friday 8 May 2015 (08/05/2015)
163.2400
163.3000
163.3000
163.1800
163.2400
Thursday 7 May 2015 (07/05/2015)
160.3800
160.3800
160.4000
160.3500
160.3750
Wednesday 6 May 2015 (06/05/2015)
161.8700
161.8700
161.8800
161.8500
161.8650
Tuesday 5 May 2015 (05/05/2015)
161.9000
161.9000
161.9300
161.9000
161.9150
Monday 4 May 2015 (04/05/2015)
161.6000
161.6500
161.6500
161.5500
161.6000
Friday 1 May 2015 (01/05/2015)
163.4000
163.3500
163.4000
163.3500
163.3750

April

Thursday 30 April 2015 (30/04/2015)
165.6500
165.5900
165.6500
165.5900
165.6200
Wednesday 29 April 2015 (29/04/2015)
166.7600
166.7900
166.7900
166.7400
166.7650
Tuesday 28 April 2015 (28/04/2015)
167.0100
167.0500
167.0900
167.0100
167.0500
Monday 27 April 2015 (27/04/2015)
166.6300
166.5900
166.6300
166.5900
166.6100
Friday 24 April 2015 (24/04/2015)
166.0700
166.1300
166.1300
166.0700
166.1000
Thursday 23 April 2015 (23/04/2015)
167.3200
167.4000
167.4000
167.3200
167.3600
Wednesday 22 April 2015 (22/04/2015)
165.9300
165.9900
165.9900
165.9300
165.9600
Tuesday 21 April 2015 (21/04/2015)
165.5100
165.5700
165.5700
165.5100
165.5400
Monday 20 April 2015 (20/04/2015)
165.2600
165.2600
165.2900
165.2600
165.2750
Friday 17 April 2015 (17/04/2015)
165.5900
165.3500
165.5900
165.3500
165.4700
Thursday 16 April 2015 (16/04/2015)
165.7600
165.3500
165.7600
165.0500
165.4050
Wednesday 15 April 2015 (15/04/2015)
165.6500
165.6500
165.7100
165.6300
165.6700
Tuesday 14 April 2015 (14/04/2015)
165.5500
165.5100
165.5500
165.4900
165.5200
Monday 13 April 2015 (13/04/2015)
164.7000
164.6300
164.7000
164.6200
164.6600
Friday 10 April 2015 (10/04/2015)
164.6300
164.5900
164.6300
164.5700
164.6000
Thursday 9 April 2015 (09/04/2015)
164.5700
164.6800
164.6800
164.5700
164.6250
Wednesday 8 April 2015 (08/04/2015)
163.3500
163.3500
163.4100
163.3500
163.3800
Tuesday 7 April 2015 (07/04/2015)
162.4600
162.4100
162.4600
162.4100
162.4350
Monday 6 April 2015 (06/04/2015)
161.9600
161.9600
161.9900
161.9300
161.9600
Friday 3 April 2015 (03/04/2015)
162.7600
162.8400
162.8400
162.7600
162.8000
Thursday 2 April 2015 (02/04/2015)
164.3800
164.4000
164.4100
164.3800
164.3950
Wednesday 1 April 2015 (01/04/2015)
164.7600
164.6300
164.7600
164.6300
164.6950

March

Tuesday 31 March 2015 (31/03/2015)
163.1600
163.1000
163.1800
163.1000
163.1400
Monday 30 March 2015 (30/03/2015)
163.2100
163.2900
163.3200
163.2100
163.2650
Friday 27 March 2015 (27/03/2015)
162.8400
162.8800
162.8800
162.8000
162.8400
Thursday 26 March 2015 (26/03/2015)
161.9300
161.9300
161.9600
161.9100
161.9350
Wednesday 25 March 2015 (25/03/2015)
162.3500
162.3500
162.3500
162.3000
162.3250
Tuesday 24 March 2015 (24/03/2015)
163.0400
163.0500
163.0500
163.0400
163.0450
Monday 23 March 2015 (23/03/2015)
164.7700
164.8200
164.8200
164.7400
164.7800
Friday 20 March 2015 (20/03/2015)
165.0200
165.1000
165.1000
165.0200
165.0600
Thursday 19 March 2015 (19/03/2015)
164.6800
164.1300
164.6800
164.1300
164.4050
Wednesday 18 March 2015 (18/03/2015)
166.1300
166.1300
166.1300
166.0700
166.1000
Tuesday 17 March 2015 (17/03/2015)
167.4000
167.4100
167.4300
167.3800
167.4050
Monday 16 March 2015 (16/03/2015)
167.8500
167.7600
167.8500
167.7400
167.7950
Friday 13 March 2015 (13/03/2015)
167.2000
167.2400
167.2600
167.1800
167.2200
Thursday 12 March 2015 (12/03/2015)
168.9100
169.0200
169.0200
168.9000
168.9600
Wednesday 11 March 2015 (11/03/2015)
167.9900
167.9900
168.0100
167.9900
168.0000
Tuesday 10 March 2015 (10/03/2015)
166.3500
166.4000
166.4000
166.3500
166.3750
Monday 9 March 2015 (09/03/2015)
165.6000
165.6000
165.6500
165.6000
165.6250
Friday 6 March 2015 (06/03/2015)
164.9100
164.8400
164.9100
164.8400
164.8750
Thursday 5 March 2015 (05/03/2015)
164.4000
164.4100
164.4300
164.4000
164.4150
Wednesday 4 March 2015 (04/03/2015)
163.9800
163.9900
163.9900
163.9800
163.9850
Tuesday 3 March 2015 (03/03/2015)
163.9300
163.9000
163.9500
163.9000
163.9250
Monday 2 March 2015 (02/03/2015)
164.7000
164.6800
164.7300
164.6800
164.7050

February

Friday 27 February 2015 (27/02/2015)
164.1800
164.2000
164.2100
164.1800
164.1950
Thursday 26 February 2015 (26/02/2015)
163.0400
162.9600
163.0400
162.9600
163.0000
Wednesday 25 February 2015 (25/02/2015)
162.5700
162.7600
162.7600
162.5700
162.6650
Tuesday 24 February 2015 (24/02/2015)
162.6800
162.6500
162.7000
162.6500
162.6750
Monday 23 February 2015 (23/02/2015)
161.4300
161.4900
161.4900
161.4300
161.4600
Friday 20 February 2015 (20/02/2015)
161.9100
161.9500
161.9500
161.9000
161.9250
Thursday 19 February 2015 (19/02/2015)
161.5700
161.5700
161.5900
161.5500
161.5700
Tuesday 17 February 2015 (17/02/2015)
161.6300
161.6800
161.7100
161.6000
161.6550
Monday 16 February 2015 (16/02/2015)
161.2100
161.2100
161.2600
161.2000
161.2300
Friday 13 February 2015 (13/02/2015)
160.9900
161.0100
161.0400
160.9900
161.0150
Thursday 12 February 2015 (12/02/2015)
160.8200
160.6800
160.8200
160.6800
160.7500
Wednesday 11 February 2015 (11/02/2015)
160.8800
160.8200
160.8800
160.8200
160.8500
Tuesday 10 February 2015 (10/02/2015)
160.2700
160.2900
160.2900
160.2300
160.2600
Monday 9 February 2015 (09/02/2015)
160.7100
160.7100
160.7400
160.7000
160.7200
Friday 6 February 2015 (06/02/2015)
159.4100
159.4500
159.4500
159.3800
159.4150
Thursday 5 February 2015 (05/02/2015)
159.8200
159.6300
159.8200
159.6300
159.7250
Wednesday 4 February 2015 (04/02/2015)
157.7100
157.7100
157.7400
157.7000
157.7200
Tuesday 3 February 2015 (03/02/2015)
158.1800
158.1500
158.1800
158.1500
158.1650
Monday 2 February 2015 (02/02/2015)
159.1500
159.1200
159.1500
159.1200
159.1350

January

Friday 30 January 2015 (30/01/2015)
158.8000
158.8400
158.8400
158.7700
158.8050
Thursday 29 January 2015 (29/01/2015)
160.0400
160.0400
160.1000
160.0400
160.0700
Wednesday 28 January 2015 (28/01/2015)
159.4900
159.4500
159.5200
159.4500
159.4850
Tuesday 27 January 2015 (27/01/2015)
160.0400
160.1300
160.1300
159.9800
160.0550
Monday 26 January 2015 (26/01/2015)
160.3500
160.2600
160.3500
160.1300
160.2400
Friday 23 January 2015 (23/01/2015)
157.6300
157.7600
157.8200
157.6300
157.7250
Thursday 22 January 2015 (22/01/2015)
155.6000
155.7900
155.7900
155.6000
155.6950
Wednesday 21 January 2015 (21/01/2015)
156.5400
156.4600
156.5400
156.4600
156.5000
Tuesday 20 January 2015 (20/01/2015)
155.2700
155.2900
155.3200
155.2700
155.2950
Monday 19 January 2015 (19/01/2015)
156.2600
156.3200
156.3400
156.2600
156.3000
Friday 16 January 2015 (16/01/2015)
155.7300
155.8700
155.9100
155.7100
155.8100
Thursday 15 January 2015 (15/01/2015)
154.3200
154.3500
154.4000
154.3200
154.3600
Wednesday 14 January 2015 (14/01/2015)
153.7000
153.6800
153.7400
153.6800
153.7100
Tuesday 13 January 2015 (13/01/2015)
152.9900
152.9900
153.0100
152.9600
152.9850
Monday 12 January 2015 (12/01/2015)
152.6600
152.6300
152.6600
152.6300
152.6450
Friday 9 January 2015 (09/01/2015)
152.6500
152.6500
152.6600
152.6500
152.6550
Thursday 8 January 2015 (08/01/2015)
152.2900
152.3000
152.3000
152.2600
152.2800
Wednesday 7 January 2015 (07/01/2015)
152.0500
152.1000
152.1300
152.0500
152.0900
Tuesday 6 January 2015 (06/01/2015)
152.5100
152.5500
152.5500
152.5100
152.5300
Monday 5 January 2015 (05/01/2015)
152.6800
152.6500
152.7000
152.6300
152.6650
Friday 2 January 2015 (02/01/2015)
153.8200
153.7600
153.8500
153.7600
153.8050