British Pound-West African Cfa Franc History: 2026
Go
Set AlertDaily GBP/XOF rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 761.196, reached on 04/02/2026
The lowest level of 2026 was 748.681 reached 27/02/2026
The average level of 2026 was 755.3405
Scroll down for a day-by-day record of GBP/XOF values in 2026.
GBP/XOF Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 2 April 2026 (02/04/2026) | 751.1670 | 751.1670 | 751.1670 | 751.1670 | 751.1670 |
| Wednesday 1 April 2026 (01/04/2026) | 752.6500 | 752.6500 | 752.6500 | 752.6500 | 752.6500 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 755.6200 | 755.6200 | 755.6200 | 755.6200 | 755.6200 |
| Monday 30 March 2026 (30/03/2026) | 755.7330 | 755.7330 | 755.7330 | 755.7330 | 755.7330 |
| Friday 27 March 2026 (27/03/2026) | 757.1500 | 757.1500 | 757.1500 | 757.1500 | 757.1500 |
| Thursday 26 March 2026 (26/03/2026) | 758.2700 | 758.2700 | 758.2700 | 758.2700 | 758.2700 |
| Wednesday 25 March 2026 (25/03/2026) | 758.1800 | 757.8720 | 758.1800 | 757.8720 | 758.0260 |
| Tuesday 24 March 2026 (24/03/2026) | 758.2050 | 758.2050 | 758.2050 | 758.2050 | 758.2050 |
| Monday 23 March 2026 (23/03/2026) | 759.3500 | 759.3500 | 759.3500 | 759.3500 | 759.3500 |
| Friday 20 March 2026 (20/03/2026) | 759.3500 | 759.3500 | 759.3500 | 759.3500 | 759.3500 |
| Thursday 19 March 2026 (19/03/2026) | 760.1200 | 760.1200 | 760.1200 | 760.1200 | 760.1200 |
| Wednesday 18 March 2026 (18/03/2026) | 759.1870 | 759.0510 | 759.1870 | 759.0510 | 759.1190 |
| Tuesday 17 March 2026 (17/03/2026) | 759.1660 | 759.1660 | 759.1660 | 759.1660 | 759.1660 |
| Monday 16 March 2026 (16/03/2026) | 758.8140 | 758.8140 | 758.8140 | 758.8140 | 758.8140 |
| Friday 13 March 2026 (13/03/2026) | 760.2150 | 758.5510 | 760.2150 | 758.5510 | 759.3830 |
| Thursday 12 March 2026 (12/03/2026) | 760.2080 | 760.2160 | 760.2160 | 760.2080 | 760.2120 |
| Wednesday 11 March 2026 (11/03/2026) | 759.2930 | 759.2930 | 759.2930 | 759.2930 | 759.2930 |
| Tuesday 10 March 2026 (10/03/2026) | 757.9990 | 757.9990 | 757.9990 | 757.9990 | 757.9990 |
| Monday 9 March 2026 (09/03/2026) | 757.6010 | 757.6010 | 757.6010 | 757.6010 | 757.6010 |
| Friday 6 March 2026 (06/03/2026) | 755.6930 | 755.6930 | 755.6930 | 755.6930 | 755.6930 |
| Thursday 5 March 2026 (05/03/2026) | 754.6850 | 754.6850 | 754.6850 | 754.6850 | 754.6850 |
| Wednesday 4 March 2026 (04/03/2026) | 753.9300 | 753.9300 | 753.9300 | 753.9300 | 753.9300 |
| Tuesday 3 March 2026 (03/03/2026) | 752.6970 | 752.6970 | 752.6970 | 752.6970 | 752.6970 |
| Monday 2 March 2026 (02/03/2026) | 750.0510 | 750.0510 | 750.0510 | 750.0510 | 750.0510 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 748.6810 | 748.6810 | 748.6810 | 748.6810 | 748.6810 |
| Thursday 26 February 2026 (26/02/2026) | 752.1640 | 752.2350 | 752.2350 | 752.1640 | 752.1995 |
| Wednesday 25 February 2026 (25/02/2026) | 752.1150 | 752.1150 | 752.1150 | 752.1150 | 752.1150 |
| Tuesday 24 February 2026 (24/02/2026) | 751.1120 | 751.1120 | 751.1120 | 751.1120 | 751.1120 |
| Monday 23 February 2026 (23/02/2026) | 750.8450 | 750.8140 | 750.8450 | 750.8140 | 750.8295 |
| Friday 20 February 2026 (20/02/2026) | 751.3400 | 751.3400 | 751.3400 | 751.3400 | 751.3400 |
| Thursday 19 February 2026 (19/02/2026) | 749.9780 | 749.9780 | 749.9780 | 749.9780 | 749.9780 |
| Wednesday 18 February 2026 (18/02/2026) | 752.2530 | 752.2530 | 752.2530 | 752.2530 | 752.2530 |
| Tuesday 17 February 2026 (17/02/2026) | 751.9470 | 751.9470 | 751.9470 | 751.9470 | 751.9470 |
| Monday 16 February 2026 (16/02/2026) | 754.8370 | 754.8370 | 754.8370 | 754.8370 | 754.8370 |
| Friday 13 February 2026 (13/02/2026) | 752.5460 | 752.5460 | 752.5460 | 752.5460 | 752.5460 |
| Thursday 12 February 2026 (12/02/2026) | 753.2940 | 753.2940 | 753.2940 | 753.2940 | 753.2940 |
| Wednesday 11 February 2026 (11/02/2026) | 753.8440 | 753.8440 | 753.8440 | 753.8440 | 753.8440 |
| Tuesday 10 February 2026 (10/02/2026) | 753.3890 | 753.3890 | 753.3890 | 753.3890 | 753.3890 |
| Monday 9 February 2026 (09/02/2026) | 753.5840 | 753.5840 | 753.5840 | 753.5840 | 753.5840 |
| Friday 6 February 2026 (06/02/2026) | 756.0160 | 756.0160 | 756.0160 | 756.0160 | 756.0160 |
| Thursday 5 February 2026 (05/02/2026) | 754.3030 | 754.3030 | 754.3030 | 754.3030 | 754.3030 |
| Wednesday 4 February 2026 (04/02/2026) | 761.1960 | 761.1960 | 761.1960 | 761.1960 | 761.1960 |
| Tuesday 3 February 2026 (03/02/2026) | 759.9660 | 759.9660 | 759.9660 | 759.9660 | 759.9660 |
| Monday 2 February 2026 (02/02/2026) | 757.8020 | 757.8020 | 757.8020 | 757.8020 | 757.8020 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 757.4270 | 756.5610 | 757.4270 | 756.5610 | 756.9940 |
| Thursday 29 January 2026 (29/01/2026) | 757.4260 | 757.4260 | 757.4260 | 757.4260 | 757.4260 |
| Wednesday 28 January 2026 (28/01/2026) | 755.0320 | 755.0320 | 755.0320 | 755.0320 | 755.0320 |
| Tuesday 27 January 2026 (27/01/2026) | 755.8280 | 755.8280 | 755.8280 | 755.8280 | 755.8280 |
| Monday 26 January 2026 (26/01/2026) | 755.8150 | 755.8150 | 755.8150 | 755.8150 | 755.8150 |
| Friday 23 January 2026 (23/01/2026) | 755.6670 | 755.6670 | 755.6670 | 755.6670 | 755.6670 |
| Thursday 22 January 2026 (22/01/2026) | 752.2870 | 752.2870 | 752.2870 | 752.2870 | 752.2870 |
| Wednesday 21 January 2026 (21/01/2026) | 750.6520 | 750.6520 | 750.6520 | 750.6520 | 750.6520 |
| Tuesday 20 January 2026 (20/01/2026) | 752.1880 | 752.1880 | 752.1880 | 752.1880 | 752.1880 |
| Monday 19 January 2026 (19/01/2026) | 756.3510 | 756.3510 | 756.3510 | 756.3510 | 756.3510 |
| Friday 16 January 2026 (16/01/2026) | 756.7000 | 756.7000 | 756.7000 | 756.7000 | 756.7000 |
| Thursday 15 January 2026 (15/01/2026) | 756.4730 | 756.4730 | 756.4730 | 756.4730 | 756.4730 |
| Wednesday 14 January 2026 (14/01/2026) | 757.4820 | 757.4820 | 757.4820 | 757.4820 | 757.4820 |
| Tuesday 13 January 2026 (13/01/2026) | 757.3160 | 757.3160 | 757.3160 | 757.3160 | 757.3160 |
| Monday 12 January 2026 (12/01/2026) | 756.2600 | 756.2600 | 756.2600 | 756.2600 | 756.2600 |
| Friday 9 January 2026 (09/01/2026) | 755.5280 | 755.5280 | 755.5280 | 755.5280 | 755.5280 |
| Thursday 8 January 2026 (08/01/2026) | 755.3800 | 755.3800 | 755.3800 | 755.3800 | 755.3800 |
| Wednesday 7 January 2026 (07/01/2026) | 757.6750 | 757.6750 | 757.6750 | 757.6750 | 757.6750 |
| Tuesday 6 January 2026 (06/01/2026) | 757.7060 | 757.7060 | 757.7060 | 757.7060 | 757.7060 |
| Monday 5 January 2026 (05/01/2026) | 756.1900 | 756.1900 | 756.1900 | 756.1900 | 756.1900 |
| Friday 2 January 2026 (02/01/2026) | 752.2610 | 752.2610 | 752.2610 | 752.2610 | 752.2610 |
| Thursday 1 January 2026 (01/01/2026) | 751.2110 | 751.2110 | 751.2110 | 751.2110 | 751.2110 |