British Pound-East Caribbean Dollar History: 2023
Daily GBP/XCD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 3.3546 on 20/03/2023
Lowest exchange rate of 2023: 3.1962 on 20/03/2023
Average exchange rate of 2023: 3.2685
Set AlertWhat was the British Pound worth against the East Caribbean Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
March | |||||
| Monday 20 March 2023 (20/03/2023) | 3.2998 |
3.3025 |
3.3026 |
3.2899 |
3.2963 |
| Friday 17 March 2023 (17/03/2023) | 3.2736 |
3.2911 |
3.2959 |
3.2714 |
3.2837 |
| Thursday 16 March 2023 (16/03/2023) | 3.2583 |
3.2738 |
3.2762 |
3.2538 |
3.2650 |
| Wednesday 15 March 2023 (15/03/2023) | 3.2858 |
3.2581 |
3.2913 |
3.2479 |
3.2696 |
| Tuesday 14 March 2023 (14/03/2023) | 3.2924 |
3.2858 |
3.2950 |
3.2826 |
3.2888 |
| Monday 13 March 2023 (13/03/2023) | 3.2525 |
3.2924 |
3.2956 |
3.2525 |
3.2741 |
| Friday 10 March 2023 (10/03/2023) | 3.2218 |
3.2517 |
3.2702 |
3.2206 |
3.2454 |
| Thursday 9 March 2023 (09/03/2023) | 3.2008 |
3.2218 |
3.2239 |
3.1990 |
3.2115 |
| Wednesday 8 March 2023 (08/03/2023) | 3.1963 |
3.2008 |
3.2019 |
3.1928 |
3.1974 |
| Tuesday 7 March 2023 (07/03/2023) | 3.2501 |
3.1962 |
3.2587 |
3.1958 |
3.2273 |
| Monday 6 March 2023 (06/03/2023) | 3.2525 |
3.2500 |
3.2553 |
3.2430 |
3.2492 |
| Friday 3 March 2023 (03/03/2023) | 3.2292 |
3.2548 |
3.2554 |
3.2285 |
3.2420 |
| Thursday 2 March 2023 (02/03/2023) | 3.2502 |
3.2293 |
3.2518 |
3.2238 |
3.2378 |
| Wednesday 1 March 2023 (01/03/2023) | 3.2498 |
3.2501 |
3.2653 |
3.2387 |
3.2520 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.2599 |
3.2499 |
3.2797 |
3.2499 |
3.2648 |
| Monday 27 February 2023 (27/02/2023) | 3.2327 |
3.2598 |
3.2598 |
3.2242 |
3.2420 |
| Friday 24 February 2023 (24/02/2023) | 3.2474 |
3.2271 |
3.2510 |
3.2262 |
3.2386 |
| Thursday 23 February 2023 (23/02/2023) | 3.2552 |
3.2475 |
3.2626 |
3.2422 |
3.2524 |
| Wednesday 22 February 2023 (22/02/2023) | 3.2731 |
3.2551 |
3.2787 |
3.2539 |
3.2663 |
| Tuesday 21 February 2023 (21/02/2023) | 3.2543 |
3.2730 |
3.2790 |
3.2440 |
3.2615 |
| Monday 20 February 2023 (20/02/2023) | 3.2537 |
3.2543 |
3.2571 |
3.2480 |
3.2526 |
| Friday 17 February 2023 (17/02/2023) | 3.2398 |
3.2545 |
3.2553 |
3.2219 |
3.2386 |
| Thursday 16 February 2023 (16/02/2023) | 3.2522 |
3.2397 |
3.2604 |
3.2371 |
3.2488 |
| Wednesday 15 February 2023 (15/02/2023) | 3.2905 |
3.2523 |
3.2914 |
3.2420 |
3.2667 |
| Tuesday 14 February 2023 (14/02/2023) | 3.2806 |
3.2905 |
3.3025 |
3.2797 |
3.2911 |
| Monday 13 February 2023 (13/02/2023) | 3.2588 |
3.2807 |
3.2823 |
3.2529 |
3.2676 |
| Friday 10 February 2023 (10/02/2023) | 3.2748 |
3.2587 |
3.2785 |
3.2563 |
3.2674 |
| Thursday 9 February 2023 (09/02/2023) | 3.2621 |
3.2748 |
3.2932 |
3.2598 |
3.2765 |
| Wednesday 8 February 2023 (08/02/2023) | 3.2560 |
3.2622 |
3.2712 |
3.2543 |
3.2628 |
| Tuesday 7 February 2023 (07/02/2023) | 3.2489 |
3.2561 |
3.2583 |
3.2345 |
3.2464 |
| Monday 6 February 2023 (06/02/2023) | 3.2527 |
3.2489 |
3.2619 |
3.2459 |
3.2539 |
| Friday 3 February 2023 (03/02/2023) | 3.3045 |
3.2571 |
3.3132 |
3.2569 |
3.2851 |
| Thursday 2 February 2023 (02/02/2023) | 3.3439 |
3.3046 |
3.3507 |
3.3046 |
3.3277 |
| Wednesday 1 February 2023 (01/02/2023) | 3.3292 |
3.3438 |
3.3469 |
3.3228 |
3.3349 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.3380 |
3.3292 |
3.3421 |
3.3238 |
3.3330 |
| Monday 30 January 2023 (30/01/2023) | 3.3460 |
3.3380 |
3.3547 |
3.3356 |
3.3452 |
| Friday 27 January 2023 (27/01/2023) | 3.3545 |
3.3505 |
3.3559 |
3.3391 |
3.3475 |
| Thursday 26 January 2023 (26/01/2023) | 3.3514 |
3.3546 |
3.3553 |
3.3398 |
3.3476 |
| Wednesday 25 January 2023 (25/01/2023) | 3.3346 |
3.3514 |
3.3515 |
3.3233 |
3.3374 |
| Tuesday 24 January 2023 (24/01/2023) | 3.3452 |
3.3347 |
3.3529 |
3.3185 |
3.3357 |
| Monday 23 January 2023 (23/01/2023) | 3.3498 |
3.3452 |
3.3622 |
3.3340 |
3.3481 |
| Friday 20 January 2023 (20/01/2023) | 3.3490 |
3.3513 |
3.3518 |
3.3353 |
3.3436 |
| Thursday 19 January 2023 (19/01/2023) | 3.3362 |
3.3491 |
3.3496 |
3.3297 |
3.3397 |
| Wednesday 18 January 2023 (18/01/2023) | 3.3209 |
3.3362 |
3.3571 |
3.3152 |
3.3362 |
| Tuesday 17 January 2023 (17/01/2023) | 3.2960 |
3.3209 |
3.3210 |
3.2924 |
3.3067 |
| Monday 16 January 2023 (16/01/2023) | 3.3001 |
3.2960 |
3.3201 |
3.2913 |
3.3057 |
| Friday 13 January 2023 (13/01/2023) | 3.3006 |
3.3064 |
3.3078 |
3.2872 |
3.2975 |
| Thursday 12 January 2023 (12/01/2023) | 3.2834 |
3.3006 |
3.3073 |
3.2800 |
3.2937 |
| Wednesday 11 January 2023 (11/01/2023) | 3.2839 |
3.2835 |
3.2894 |
3.2717 |
3.2806 |
| Tuesday 10 January 2023 (10/01/2023) | 3.2928 |
3.2838 |
3.2932 |
3.2764 |
3.2848 |
| Monday 9 January 2023 (09/01/2023) | 3.2665 |
3.2928 |
3.2980 |
3.2664 |
3.2822 |
| Friday 6 January 2023 (06/01/2023) | 3.2187 |
3.2685 |
3.2692 |
3.2015 |
3.2354 |
| Thursday 5 January 2023 (05/01/2023) | 3.2585 |
3.2187 |
3.2627 |
3.2121 |
3.2374 |
| Wednesday 4 January 2023 (04/01/2023) | 3.2342 |
3.2584 |
3.2636 |
3.2337 |
3.2487 |
| Tuesday 3 January 2023 (03/01/2023) | 3.2560 |
3.2342 |
3.2651 |
3.2190 |
3.2421 |
| Monday 2 January 2023 (02/01/2023) | 3.2684 |
3.2560 |
3.2695 |
3.2556 |
3.2626 |