British Pound-East Caribbean Dollar History: 2021

Daily GBP/XCD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 3.8299 on 01/06/2021

Lowest exchange rate of 2021: 3.5414 on 20/12/2021

Average exchange rate of 2021: 3.6984


Historical Graph For Converting British Pounds into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the East Caribbean Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
3.6284
3.6375
3.6423
3.6202
3.6313
Thursday 30 December 2021 (30/12/2021)
3.6282
3.6285
3.6343
3.6168
3.6256
Wednesday 29 December 2021 (29/12/2021)
3.6112
3.6281
3.6288
3.6046
3.6167
Tuesday 28 December 2021 (28/12/2021)
3.6134
3.6110
3.6185
3.6068
3.6127
Monday 27 December 2021 (27/12/2021)
3.6028
3.6132
3.6144
3.6002
3.6073
Friday 24 December 2021 (24/12/2021)
3.6037
3.5988
3.6071
3.5951
3.6011
Thursday 23 December 2021 (23/12/2021)
3.5889
3.6036
3.6120
3.5869
3.5994
Wednesday 22 December 2021 (22/12/2021)
3.5671
3.5892
3.5922
3.5594
3.5758
Tuesday 21 December 2021 (21/12/2021)
3.5511
3.5669
3.5679
3.5482
3.5580
Monday 20 December 2021 (20/12/2021)
3.5563
3.5511
3.5600
3.5414
3.5507
Friday 17 December 2021 (17/12/2021)
3.5817
3.5578
3.5859
3.5570
3.5714
Thursday 16 December 2021 (16/12/2021)
3.5653
3.5815
3.5950
3.5595
3.5773
Wednesday 15 December 2021 (15/12/2021)
3.5564
3.5654
3.5705
3.5417
3.5561
Tuesday 14 December 2021 (14/12/2021)
3.5519
3.5561
3.5634
3.5457
3.5546
Monday 13 December 2021 (13/12/2021)
3.5638
3.5518
3.5667
3.5506
3.5586
Friday 10 December 2021 (10/12/2021)
3.5550
3.5672
3.5688
3.5460
3.5574
Thursday 9 December 2021 (09/12/2021)
3.5509
3.5547
3.5551
3.5416
3.5484
Wednesday 8 December 2021 (08/12/2021)
3.5607
3.5508
3.5650
3.5419
3.5535
Tuesday 7 December 2021 (07/12/2021)
3.5655
3.5608
3.5724
3.5512
3.5618
Monday 6 December 2021 (06/12/2021)
3.5580
3.5651
3.5714
3.5546
3.5630
Friday 3 December 2021 (03/12/2021)
3.5753
3.5572
3.5776
3.5512
3.5644
Thursday 2 December 2021 (02/12/2021)
3.5693
3.5755
3.5841
3.5674
3.5757
Wednesday 1 December 2021 (01/12/2021)
3.5741
3.5695
3.5886
3.5650
3.5768

November

Tuesday 30 November 2021 (30/11/2021)
3.5797
3.5743
3.5938
3.5487
3.5712
Monday 29 November 2021 (29/11/2021)
3.5864
3.5793
3.5922
3.5717
3.5819
Friday 26 November 2021 (26/11/2021)
3.5786
3.5867
3.5922
3.5700
3.5811
Thursday 25 November 2021 (25/11/2021)
3.5834
3.5793
3.5896
3.5772
3.5834
Wednesday 24 November 2021 (24/11/2021)
3.5955
3.5836
3.5990
3.5798
3.5894
Tuesday 23 November 2021 (23/11/2021)
3.6013
3.5955
3.6042
3.5878
3.5960
Monday 22 November 2021 (22/11/2021)
3.6112
3.6015
3.6153
3.5984
3.6068
Friday 19 November 2021 (19/11/2021)
3.6285
3.6143
3.6316
3.6045
3.6180
Thursday 18 November 2021 (18/11/2021)
3.6261
3.6291
3.6325
3.6193
3.6259
Wednesday 17 November 2021 (17/11/2021)
3.6091
3.6258
3.6281
3.6022
3.6151
Tuesday 16 November 2021 (16/11/2021)
3.6047
3.6090
3.6214
3.6047
3.6131
Monday 15 November 2021 (15/11/2021)
3.6066
3.6047
3.6151
3.6033
3.6092
Friday 12 November 2021 (12/11/2021)
3.5928
3.6062
3.6095
3.5897
3.5996
Thursday 11 November 2021 (11/11/2021)
3.6055
3.5927
3.6108
3.5915
3.6011
Wednesday 10 November 2021 (10/11/2021)
3.6449
3.6054
3.6464
3.6026
3.6245
Tuesday 9 November 2021 (09/11/2021)
3.6462
3.6448
3.6573
3.6358
3.6466
Monday 8 November 2021 (08/11/2021)
3.6266
3.6455
3.6499
3.6158
3.6329
Friday 5 November 2021 (05/11/2021)
3.6312
3.6285
3.6315
3.6091
3.6203
Thursday 4 November 2021 (04/11/2021)
3.6814
3.6310
3.6814
3.6215
3.6515
Wednesday 3 November 2021 (03/11/2021)
3.6603
3.6815
3.6827
3.6585
3.6706
Tuesday 2 November 2021 (02/11/2021)
3.6708
3.6603
3.6739
3.6575
3.6657
Monday 1 November 2021 (01/11/2021)
3.6789
3.6707
3.6812
3.6671
3.6742

October

Friday 29 October 2021 (29/10/2021)
3.7091
3.6788
3.7107
3.6747
3.6927
Thursday 28 October 2021 (28/10/2021)
3.6911
3.7097
3.7134
3.6888
3.7011
Wednesday 27 October 2021 (27/10/2021)
3.7005
3.6918
3.7045
3.6857
3.6951
Tuesday 26 October 2021 (26/10/2021)
3.7005
3.7005
3.7176
3.6982
3.7079
Monday 25 October 2021 (25/10/2021)
3.6999
3.7000
3.7075
3.6942
3.7009
Friday 22 October 2021 (22/10/2021)
3.7073
3.6990
3.7132
3.6931
3.7031
Thursday 21 October 2021 (21/10/2021)
3.7159
3.7076
3.7185
3.7033
3.7109
Wednesday 20 October 2021 (20/10/2021)
3.7078
3.7158
3.7189
3.6944
3.7066
Tuesday 19 October 2021 (19/10/2021)
3.6927
3.7078
3.7182
3.6927
3.7055
Monday 18 October 2021 (18/10/2021)
3.6992
3.6924
3.7000
3.6855
3.6927
Friday 15 October 2021 (15/10/2021)
3.6747
3.6949
3.7022
3.6743
3.6883
Thursday 14 October 2021 (14/10/2021)
3.6743
3.6742
3.6920
3.6719
3.6819
Wednesday 13 October 2021 (13/10/2021)
3.6499
3.6744
3.6747
3.6495
3.6621
Tuesday 12 October 2021 (12/10/2021)
3.6538
3.6498
3.6656
3.6479
3.6567
Monday 11 October 2021 (11/10/2021)
3.6603
3.6537
3.6756
3.6520
3.6638
Friday 8 October 2021 (08/10/2021)
3.6611
3.6596
3.6705
3.6519
3.6612
Thursday 7 October 2021 (07/10/2021)
3.6540
3.6612
3.6661
3.6482
3.6572
Wednesday 6 October 2021 (06/10/2021)
3.6630
3.6539
3.6641
3.6411
3.6526
Tuesday 5 October 2021 (05/10/2021)
3.6577
3.6635
3.6686
3.6520
3.6603
Monday 4 October 2021 (04/10/2021)
3.6479
3.6579
3.6663
3.6379
3.6521
Friday 1 October 2021 (01/10/2021)
3.6215
3.6412
3.6493
3.6117
3.6305

September

Thursday 30 September 2021 (30/09/2021)
3.6093
3.6205
3.6336
3.6065
3.6200
Wednesday 29 September 2021 (29/09/2021)
3.6402
3.6099
3.6438
3.6057
3.6248
Tuesday 28 September 2021 (28/09/2021)
3.6828
3.6400
3.6874
3.6348
3.6611
Monday 27 September 2021 (27/09/2021)
3.6744
3.6833
3.6904
3.6719
3.6811
Friday 24 September 2021 (24/09/2021)
3.6885
3.6788
3.6926
3.6717
3.6821
Thursday 23 September 2021 (23/09/2021)
3.6604
3.6885
3.6962
3.6594
3.6778
Wednesday 22 September 2021 (22/09/2021)
3.6710
3.6609
3.6797
3.6591
3.6694
Tuesday 21 September 2021 (21/09/2021)
3.6726
3.6712
3.6809
3.6671
3.6740
Monday 20 September 2021 (20/09/2021)
3.6907
3.6732
3.6908
3.6671
3.6790
Friday 17 September 2021 (17/09/2021)
3.7091
3.6937
3.7132
3.6895
3.7014
Thursday 16 September 2021 (16/09/2021)
3.7222
3.7092
3.7230
3.7002
3.7116
Wednesday 15 September 2021 (15/09/2021)
3.7121
3.7225
3.7240
3.7078
3.7159
Tuesday 14 September 2021 (14/09/2021)
3.7199
3.7121
3.7395
3.7107
3.7251
Monday 13 September 2021 (13/09/2021)
3.7204
3.7197
3.7234
3.7091
3.7163
Friday 10 September 2021 (10/09/2021)
3.7203
3.7191
3.7334
3.7168
3.7251
Thursday 9 September 2021 (09/09/2021)
3.7005
3.7204
3.7266
3.6971
3.7119
Wednesday 8 September 2021 (08/09/2021)
3.7042
3.7004
3.7072
3.6904
3.6988
Tuesday 7 September 2021 (07/09/2021)
3.7203
3.7044
3.7251
3.7013
3.7132
Monday 6 September 2021 (06/09/2021)
3.7252
3.7210
3.7256
3.7149
3.7203
Friday 3 September 2021 (03/09/2021)
3.7195
3.7272
3.7344
3.7146
3.7245
Thursday 2 September 2021 (02/09/2021)
3.7022
3.7194
3.7204
3.7010
3.7107
Wednesday 1 September 2021 (01/09/2021)
3.6969
3.7020
3.7090
3.6913
3.7002

August

Tuesday 31 August 2021 (31/08/2021)
3.6987
3.6975
3.7107
3.6949
3.7028
Monday 30 August 2021 (30/08/2021)
3.6997
3.6984
3.7030
3.6919
3.6974
Friday 27 August 2021 (27/08/2021)
3.6825
3.7003
3.7042
3.6777
3.6909
Thursday 26 August 2021 (26/08/2021)
3.7000
3.6832
3.7011
3.6801
3.6906
Wednesday 25 August 2021 (25/08/2021)
3.6895
3.7000
3.7010
3.6822
3.6916
Tuesday 24 August 2021 (24/08/2021)
3.6890
3.6895
3.6955
3.6814
3.6884
Monday 23 August 2021 (23/08/2021)
3.6626
3.6888
3.6918
3.6626
3.6772
Friday 20 August 2021 (20/08/2021)
3.6643
3.6627
3.6671
3.6567
3.6619
Thursday 19 August 2021 (19/08/2021)
3.6946
3.6637
3.6964
3.6635
3.6799
Wednesday 18 August 2021 (18/08/2021)
3.6936
3.6948
3.7049
3.6913
3.6981
Tuesday 17 August 2021 (17/08/2021)
3.7207
3.6938
3.7210
3.6903
3.7056
Monday 16 August 2021 (16/08/2021)
3.7271
3.7210
3.7297
3.7177
3.7237
Friday 13 August 2021 (13/08/2021)
3.7128
3.7272
3.7298
3.7076
3.7187
Thursday 12 August 2021 (12/08/2021)
3.7271
3.7128
3.7307
3.7088
3.7197
Wednesday 11 August 2021 (11/08/2021)
3.7195
3.7278
3.7328
3.7109
3.7218
Tuesday 10 August 2021 (10/08/2021)
3.7223
3.7194
3.7290
3.7174
3.7232
Monday 9 August 2021 (09/08/2021)
3.7279
3.7230
3.7349
3.7208
3.7279
Friday 6 August 2021 (06/08/2021)
3.7439
3.7299
3.7453
3.7261
3.7357
Thursday 5 August 2021 (05/08/2021)
3.7338
3.7438
3.7495
3.7292
3.7393
Wednesday 4 August 2021 (04/08/2021)
3.7412
3.7338
3.7518
3.7326
3.7422
Tuesday 3 August 2021 (03/08/2021)
3.7340
3.7410
3.7469
3.7326
3.7397
Monday 2 August 2021 (02/08/2021)
3.7360
3.7339
3.7452
3.7302
3.7377

July

Friday 30 July 2021 (30/07/2021)
3.7537
3.7379
3.7590
3.7334
3.7462
Thursday 29 July 2021 (29/07/2021)
3.7380
3.7538
3.7589
3.7364
3.7477
Wednesday 28 July 2021 (28/07/2021)
3.7325
3.7380
3.7396
3.7220
3.7308
Tuesday 27 July 2021 (27/07/2021)
3.7164
3.7318
3.7354
3.7017
3.7186
Monday 26 July 2021 (26/07/2021)
3.6980
3.7168
3.7186
3.6929
3.7057
Friday 23 July 2021 (23/07/2021)
3.7024
3.6976
3.7045
3.6883
3.6964
Thursday 22 July 2021 (22/07/2021)
3.6861
3.7025
3.7061
3.6807
3.6934
Wednesday 21 July 2021 (21/07/2021)
3.6648
3.6861
3.6893
3.6537
3.6715
Tuesday 20 July 2021 (20/07/2021)
3.6742
3.6646
3.6798
3.6485
3.6641
Monday 19 July 2021 (19/07/2021)
3.6994
3.6745
3.6995
3.6708
3.6852
Friday 16 July 2021 (16/07/2021)
3.7173
3.7029
3.7262
3.6989
3.7126
Thursday 15 July 2021 (15/07/2021)
3.7250
3.7173
3.7359
3.7112
3.7235
Wednesday 14 July 2021 (14/07/2021)
3.7112
3.7249
3.7344
3.7101
3.7223
Tuesday 13 July 2021 (13/07/2021)
3.7332
3.7115
3.7380
3.7104
3.7242
Monday 12 July 2021 (12/07/2021)
3.7362
3.7334
3.7393
3.7205
3.7299
Friday 9 July 2021 (09/07/2021)
3.7075
3.7366
3.7380
3.6983
3.7181
Thursday 8 July 2021 (08/07/2021)
3.7097
3.7074
3.7107
3.6943
3.7025
Wednesday 7 July 2021 (07/07/2021)
3.7102
3.7097
3.7207
3.6981
3.7094
Tuesday 6 July 2021 (06/07/2021)
3.7239
3.7108
3.7365
3.7028
3.7196
Monday 5 July 2021 (05/07/2021)
3.7179
3.7245
3.7266
3.7147
3.7207
Friday 2 July 2021 (02/07/2021)
3.6987
3.7164
3.7220
3.6928
3.7074
Thursday 1 July 2021 (01/07/2021)
3.7171
3.6993
3.7188
3.6969
3.7079

June

Wednesday 30 June 2021 (30/06/2021)
3.7205
3.7181
3.7290
3.7094
3.7192
Tuesday 29 June 2021 (29/06/2021)
3.7314
3.7205
3.7314
3.7136
3.7225
Monday 28 June 2021 (28/06/2021)
3.7349
3.7308
3.7471
3.7287
3.7379
Friday 25 June 2021 (25/06/2021)
3.7407
3.7326
3.7464
3.7290
3.7377
Thursday 24 June 2021 (24/06/2021)
3.7543
3.7413
3.7596
3.7341
3.7468
Wednesday 23 June 2021 (23/06/2021)
3.7497
3.7546
3.7637
3.7431
3.7534
Tuesday 22 June 2021 (22/06/2021)
3.7432
3.7502
3.7536
3.7264
3.7400
Monday 21 June 2021 (21/06/2021)
3.7137
3.7434
3.7468
3.7063
3.7266
Friday 18 June 2021 (18/06/2021)
3.7465
3.7128
3.7485
3.7078
3.7282
Thursday 17 June 2021 (17/06/2021)
3.7591
3.7469
3.7658
3.7354
3.7506
Wednesday 16 June 2021 (16/06/2021)
3.7852
3.7605
3.7987
3.7589
3.7788
Tuesday 15 June 2021 (15/06/2021)
3.7934
3.7852
3.7979
3.7733
3.7856
Monday 14 June 2021 (14/06/2021)
3.7950
3.7930
3.7967
3.7827
3.7897
Friday 11 June 2021 (11/06/2021)
3.8095
3.7924
3.8133
3.7892
3.8012
Thursday 10 June 2021 (10/06/2021)
3.7933
3.8090
3.8113
3.7833
3.7973
Wednesday 9 June 2021 (09/06/2021)
3.8034
3.7929
3.8141
3.7929
3.8035
Tuesday 8 June 2021 (08/06/2021)
3.8109
3.8036
3.8133
3.7963
3.8048
Monday 7 June 2021 (07/06/2021)
3.8074
3.8108
3.8147
3.7934
3.8041
Friday 4 June 2021 (04/06/2021)
3.7929
3.8067
3.8173
3.7860
3.8016
Thursday 3 June 2021 (03/06/2021)
3.8095
3.7926
3.8174
3.7870
3.8022
Wednesday 2 June 2021 (02/06/2021)
3.8047
3.8094
3.8128
3.7940
3.8034
Tuesday 1 June 2021 (01/06/2021)
3.8244
3.8052
3.8299
3.8025
3.8162

May

Monday 31 May 2021 (31/05/2021)
3.8118
3.8247
3.8253
3.8074
3.8163
Friday 28 May 2021 (28/05/2021)
3.8180
3.8146
3.8187
3.8012
3.8100
Thursday 27 May 2021 (27/05/2021)
3.7942
3.8181
3.8222
3.7883
3.8053
Wednesday 26 May 2021 (26/05/2021)
3.8022
3.7946
3.8106
3.7940
3.8023
Tuesday 25 May 2021 (25/05/2021)
3.8047
3.8013
3.8199
3.7950
3.8075
Monday 24 May 2021 (24/05/2021)
3.8015
3.8053
3.8095
3.7944
3.8020
Friday 21 May 2021 (21/05/2021)
3.8134
3.8039
3.8264
3.8015
3.8139
Thursday 20 May 2021 (20/05/2021)
3.7923
3.8133
3.8160
3.7912
3.8036
Wednesday 19 May 2021 (19/05/2021)
3.8140
3.7917
3.8174
3.7905
3.8040
Tuesday 18 May 2021 (18/05/2021)
3.8030
3.8138
3.8225
3.8028
3.8126
Monday 17 May 2021 (17/05/2021)
3.7898
3.8030
3.8031
3.7846
3.7938
Friday 14 May 2021 (14/05/2021)
3.7759
3.7904
3.7930
3.7732
3.7831
Thursday 13 May 2021 (13/05/2021)
3.7803
3.7764
3.7843
3.7653
3.7748
Wednesday 12 May 2021 (12/05/2021)
3.8000
3.7805
3.8039
3.7769
3.7904
Tuesday 11 May 2021 (11/05/2021)
3.7988
3.7998
3.8080
3.7917
3.7998
Monday 10 May 2021 (10/05/2021)
3.7736
3.7982
3.8056
3.7679
3.7867
Friday 7 May 2021 (07/05/2021)
3.7360
3.7595
3.7653
3.7343
3.7498
Thursday 6 May 2021 (06/05/2021)
3.7390
3.7355
3.7468
3.7269
3.7368
Wednesday 5 May 2021 (05/05/2021)
3.7333
3.7389
3.7433
3.7304
3.7368
Tuesday 4 May 2021 (04/05/2021)
3.7375
3.7334
3.7380
3.7200
3.7290
Monday 3 May 2021 (03/05/2021)
3.7145
3.7374
3.7449
3.7112
3.7280

April

Friday 30 April 2021 (30/04/2021)
3.7500
3.7142
3.7523
3.7105
3.7314
Thursday 29 April 2021 (29/04/2021)
3.7511
3.7500
3.7570
3.7452
3.7511
Wednesday 28 April 2021 (28/04/2021)
3.7374
3.7512
3.7516
3.7265
3.7390
Tuesday 27 April 2021 (27/04/2021)
3.7348
3.7375
3.7432
3.7259
3.7346
Monday 26 April 2021 (26/04/2021)
3.7278
3.7357
3.7443
3.7276
3.7360
Friday 23 April 2021 (23/04/2021)
3.7204
3.7312
3.7354
3.7196
3.7275
Thursday 22 April 2021 (22/04/2021)
3.7449
3.7200
3.7500
3.7165
3.7332
Wednesday 21 April 2021 (21/04/2021)
3.7466
3.7450
3.7500
3.7338
3.7419
Tuesday 20 April 2021 (20/04/2021)
3.7610
3.7466
3.7659
3.7432
3.7545
Monday 19 April 2021 (19/04/2021)
3.7149
3.7616
3.7616
3.7127
3.7372
Friday 16 April 2021 (16/04/2021)
3.7049
3.7205
3.7210
3.6879
3.7044
Thursday 15 April 2021 (15/04/2021)
3.7035
3.7052
3.7119
3.6997
3.7058
Wednesday 14 April 2021 (14/04/2021)
3.6992
3.7039
3.7117
3.6963
3.7040
Tuesday 13 April 2021 (13/04/2021)
3.6971
3.6990
3.7015
3.6822
3.6919
Monday 12 April 2021 (12/04/2021)
3.6848
3.6973
3.7034
3.6750
3.6892
Friday 9 April 2021 (09/04/2021)
3.6921
3.6851
3.6964
3.6755
3.6860
Thursday 8 April 2021 (08/04/2021)
3.6934
3.6918
3.7050
3.6886
3.6968
Wednesday 7 April 2021 (07/04/2021)
3.7177
3.6941
3.7203
3.6896
3.7049
Tuesday 6 April 2021 (06/04/2021)
3.7396
3.7178
3.7417
3.7109
3.7263
Monday 5 April 2021 (05/04/2021)
3.7175
3.7400
3.7408
3.7135
3.7271
Friday 2 April 2021 (02/04/2021)
3.7184
3.7178
3.7235
3.7132
3.7184
Thursday 1 April 2021 (01/04/2021)
3.7063
3.7186
3.7199
3.6957
3.7078

March

Wednesday 31 March 2021 (31/03/2021)
3.6951
3.7056
3.7123
3.6873
3.6998
Tuesday 30 March 2021 (30/03/2021)
3.7023
3.6949
3.7052
3.6850
3.6951
Monday 29 March 2021 (29/03/2021)
3.7067
3.7031
3.7219
3.6974
3.7096
Friday 26 March 2021 (26/03/2021)
3.6954
3.7073
3.7130
3.6944
3.7037
Thursday 25 March 2021 (25/03/2021)
3.6798
3.6958
3.6960
3.6751
3.6856
Wednesday 24 March 2021 (24/03/2021)
3.6912
3.6798
3.6944
3.6768
3.6856
Tuesday 23 March 2021 (23/03/2021)
3.7256
3.6902
3.7263
3.6894
3.7078
Monday 22 March 2021 (22/03/2021)
3.7188
3.7261
3.7301
3.7146
3.7224
Friday 19 March 2021 (19/03/2021)
3.7425
3.7285
3.7520
3.7181
3.7351
Thursday 18 March 2021 (18/03/2021)
3.7562
3.7435
3.7635
3.7361
3.7498
Wednesday 17 March 2021 (17/03/2021)
3.7371
3.7569
3.7569
3.7236
3.7402
Tuesday 16 March 2021 (16/03/2021)
3.7365
3.7372
3.7377
3.7123
3.7250
Monday 15 March 2021 (15/03/2021)
3.7446
3.7361
3.7499
3.7244
3.7371
Friday 12 March 2021 (12/03/2021)
3.7596
3.7420
3.7644
3.7273
3.7459
Thursday 11 March 2021 (11/03/2021)
3.7448
3.7605
3.7621
3.7417
3.7519
Wednesday 10 March 2021 (10/03/2021)
3.7330
3.7448
3.7468
3.7221
3.7345
Tuesday 9 March 2021 (09/03/2021)
3.7162
3.7337
3.7424
3.7108
3.7266
Monday 8 March 2021 (08/03/2021)
3.7227
3.7158
3.7256
3.7100
3.7178
Friday 5 March 2021 (05/03/2021)
3.7349
3.7205
3.7384
3.7049
3.7216
Thursday 4 March 2021 (04/03/2021)
3.7427
3.7346
3.7663
3.7313
3.7488
Wednesday 3 March 2021 (03/03/2021)
3.7508
3.7438
3.7651
3.7424
3.7537
Tuesday 2 March 2021 (02/03/2021)
3.7436
3.7512
3.7568
3.7256
3.7412
Monday 1 March 2021 (01/03/2021)
3.7570
3.7438
3.7629
3.7380
3.7505

February

Friday 26 February 2021 (26/02/2021)
3.7648
3.7433
3.7688
3.7341
3.7514
Thursday 25 February 2021 (25/02/2021)
3.8020
3.7652
3.8120
3.7646
3.7883
Wednesday 24 February 2021 (24/02/2021)
3.7954
3.8032
3.8203
3.7864
3.8033
Tuesday 23 February 2021 (23/02/2021)
3.7817
3.7956
3.7961
3.7785
3.7873
Monday 22 February 2021 (22/02/2021)
3.7709
3.7821
3.7865
3.7585
3.7725
Friday 19 February 2021 (19/02/2021)
3.7547
3.7675
3.7729
3.7504
3.7617
Thursday 18 February 2021 (18/02/2021)
3.7276
3.7545
3.7593
3.7204
3.7399
Wednesday 17 February 2021 (17/02/2021)
3.7324
3.7273
3.7372
3.7179
3.7276
Tuesday 16 February 2021 (16/02/2021)
3.7401
3.7332
3.7502
3.7287
3.7394
Monday 15 February 2021 (15/02/2021)
3.7283
3.7404
3.7416
3.7275
3.7346
Friday 12 February 2021 (12/02/2021)
3.7126
3.7210
3.7264
3.7034
3.7149
Thursday 11 February 2021 (11/02/2021)
3.7180
3.7127
3.7252
3.7103
3.7177
Wednesday 10 February 2021 (10/02/2021)
3.7140
3.7180
3.7271
3.7108
3.7189
Tuesday 9 February 2021 (09/02/2021)
3.6949
3.7139
3.7150
3.6945
3.7048
Monday 8 February 2021 (08/02/2021)
3.6931
3.6949
3.6959
3.6780
3.6869
Friday 5 February 2021 (05/02/2021)
3.6753
3.6927
3.6934
3.6740
3.6837
Thursday 4 February 2021 (04/02/2021)
3.6693
3.6762
3.6820
3.6479
3.6650
Wednesday 3 February 2021 (03/02/2021)
3.6724
3.6689
3.6779
3.6614
3.6696
Tuesday 2 February 2021 (02/02/2021)
3.6761
3.6721
3.6850
3.6595
3.6723
Monday 1 February 2021 (01/02/2021)
3.6821
3.6766
3.6980
3.6712
3.6846

January

Friday 29 January 2021 (29/01/2021)
3.6897
3.6862
3.6963
3.6714
3.6839
Thursday 28 January 2021 (28/01/2021)
3.6757
3.6893
3.6950
3.6642
3.6796
Wednesday 27 January 2021 (27/01/2021)
3.6939
3.6743
3.6986
3.6724
3.6855
Tuesday 26 January 2021 (26/01/2021)
3.6761
3.6939
3.6946
3.6587
3.6766
Monday 25 January 2021 (25/01/2021)
3.6792
3.6766
3.6888
3.6695
3.6791
Friday 22 January 2021 (22/01/2021)
3.6907
3.6779
3.6925
3.6661
3.6793
Thursday 21 January 2021 (21/01/2021)
3.6737
3.6908
3.6949
3.6717
3.6833
Wednesday 20 January 2021 (20/01/2021)
3.6679
3.6741
3.6863
3.6627
3.6745
Tuesday 19 January 2021 (19/01/2021)
3.6510
3.6677
3.6684
3.6510
3.6597
Monday 18 January 2021 (18/01/2021)
3.6487
3.6507
3.6532
3.6346
3.6439
Friday 15 January 2021 (15/01/2021)
3.6780
3.6529
3.6823
3.6487
3.6655
Thursday 14 January 2021 (14/01/2021)
3.6684
3.6780
3.6842
3.6605
3.6723
Wednesday 13 January 2021 (13/01/2021)
3.6743
3.6689
3.6827
3.6600
3.6714
Tuesday 12 January 2021 (12/01/2021)
3.6357
3.6745
3.6747
3.6307
3.6527
Monday 11 January 2021 (11/01/2021)
3.6344
3.6353
3.6384
3.6165
3.6274
Friday 8 January 2021 (08/01/2021)
3.6469
3.6468
3.6644
3.6398
3.6521
Thursday 7 January 2021 (07/01/2021)
3.6621
3.6475
3.6647
3.6388
3.6518
Wednesday 6 January 2021 (06/01/2021)
3.6629
3.6625
3.6749
3.6409
3.6579
Tuesday 5 January 2021 (05/01/2021)
3.6486
3.6633
3.6666
3.6439
3.6553
Monday 4 January 2021 (04/01/2021)
3.6779
3.6480
3.6835
3.6406
3.6620
Friday 1 January 2021 (01/01/2021)
3.6753
3.6756
3.6769
3.6734
3.6752