British Pound-East Caribbean Dollar History: 2019

Daily GBP/XCD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 4.6659 on 03/05/2016

Lowest exchange rate of 2019: 3.7764 on 31/10/2016

Average exchange rate of 2019: 4.1787


Historical Graph For Converting British Pounds into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the East Caribbean Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
3.7888
3.8071
3.7433
3.8056
3.7745
Thursday 29 December 2016 (29/12/2016)
3.7922
3.7787
3.7641
3.7952
3.7797
Wednesday 28 December 2016 (28/12/2016)
3.7854
3.7902
3.7798
3.8005
3.7902
Tuesday 27 December 2016 (27/12/2016)
3.8055
3.8023
3.7950
3.8114
3.8032
Monday 26 December 2016 (26/12/2016)
3.8072
3.8085
3.8007
3.8176
3.8092
Friday 23 December 2016 (23/12/2016)
3.8136
3.8122
3.7942
3.8164
3.8053
Thursday 22 December 2016 (22/12/2016)
3.8238
3.7995
3.7922
3.8256
3.8089
Wednesday 21 December 2016 (21/12/2016)
3.8305
3.8136
3.8065
3.8328
3.8197
Tuesday 20 December 2016 (20/12/2016)
3.8577
3.8483
3.8371
3.8590
3.8481
Monday 19 December 2016 (19/12/2016)
3.8738
3.8618
3.8337
3.8759
3.8548
Friday 16 December 2016 (16/12/2016)
3.8503
3.8654
3.8318
3.8642
3.8480
Thursday 15 December 2016 (15/12/2016)
3.9406
3.9370
3.9321
3.9604
3.9463
Wednesday 14 December 2016 (14/12/2016)
3.9230
3.9265
3.9081
3.9373
3.9227
Tuesday 13 December 2016 (13/12/2016)
3.9699
3.9617
3.9576
3.9864
3.9720
Monday 12 December 2016 (12/12/2016)
3.9140
3.9111
3.8907
3.9218
3.9063
Friday 9 December 2016 (09/12/2016)
4.0146
4.0304
4.0028
4.0377
4.0203
Thursday 8 December 2016 (08/12/2016)
3.9058
3.9518
3.8914
3.9491
3.9203
Wednesday 7 December 2016 (07/12/2016)
3.9397
3.9103
3.8962
3.9418
3.9190
Tuesday 6 December 2016 (06/12/2016)
3.9135
3.9098
3.9059
3.9292
3.9176
Monday 5 December 2016 (05/12/2016)
3.9255
3.8894
3.8768
3.9583
3.9176
Friday 2 December 2016 (02/12/2016)
3.8710
3.9189
3.8673
3.9177
3.8925
Thursday 1 December 2016 (01/12/2016)
3.8839
3.8824
3.8741
3.9271
3.9006

November

Wednesday 30 November 2016 (30/11/2016)
3.8413
3.8690
3.8188
3.8724
3.8456
Tuesday 29 November 2016 (29/11/2016)
3.8488
3.8555
3.8425
3.8820
3.8623
Monday 28 November 2016 (28/11/2016)
3.9083
3.8873
3.8776
3.9092
3.8934
Friday 25 November 2016 (25/11/2016)
3.8575
3.8595
3.8326
3.8624
3.8475
Thursday 24 November 2016 (24/11/2016)
3.8778
3.8754
3.8684
3.8799
3.8742
Wednesday 23 November 2016 (23/11/2016)
3.8510
3.8823
3.8299
3.8867
3.8583
Tuesday 22 November 2016 (22/11/2016)
3.8700
3.8501
3.8407
3.8751
3.8579
Monday 21 November 2016 (21/11/2016)
3.8359
3.8683
3.8092
3.8760
3.8426
Friday 18 November 2016 (18/11/2016)
3.8897
3.8750
3.8498
3.8958
3.8728
Thursday 17 November 2016 (17/11/2016)
3.8591
3.8750
3.8416
3.8747
3.8582
Wednesday 16 November 2016 (16/11/2016)
3.8757
3.8796
3.8653
3.8873
3.8763
Tuesday 15 November 2016 (15/11/2016)
3.8853
3.8808
3.8364
3.8978
3.8671
Monday 14 November 2016 (14/11/2016)
3.9199
3.9196
3.9009
3.9256
3.9133
Friday 11 November 2016 (11/11/2016)
3.8919
3.9221
3.8854
3.9403
3.9129
Thursday 10 November 2016 (10/11/2016)
3.8989
3.9471
3.8848
3.9528
3.9188
Wednesday 9 November 2016 (09/11/2016)
3.8435
3.8923
3.7926
3.9054
3.8490
Tuesday 8 November 2016 (08/11/2016)
3.8507
3.8524
3.8385
3.8587
3.8486
Monday 7 November 2016 (07/11/2016)
3.8802
3.8648
3.8504
3.8802
3.8653
Friday 4 November 2016 (04/11/2016)
3.8532
3.8584
3.8506
3.8752
3.8629
Thursday 3 November 2016 (03/11/2016)
3.8156
3.8627
3.8122
3.8822
3.8472
Wednesday 2 November 2016 (02/11/2016)
3.8304
3.8320
3.8213
3.8486
3.8350
Tuesday 1 November 2016 (01/11/2016)
3.7845
3.7638
3.7573
3.7916
3.7745

October

Monday 31 October 2016 (31/10/2016)
3.7410
3.7712
3.7406
3.7764
3.7585
Friday 28 October 2016 (28/10/2016)
3.7788
3.7588
3.7534
3.7836
3.7685
Thursday 27 October 2016 (27/10/2016)
3.7966
3.7780
3.7683
3.8045
3.7864
Wednesday 26 October 2016 (26/10/2016)
3.7730
3.7855
3.7607
3.7850
3.7729
Tuesday 25 October 2016 (25/10/2016)
3.7946
3.7778
3.7582
3.7965
3.7774
Monday 24 October 2016 (24/10/2016)
3.7974
3.7951
3.7799
3.7977
3.7888
Friday 21 October 2016 (21/10/2016)
3.8130
3.8220
3.8037
3.8268
3.8153
Thursday 20 October 2016 (20/10/2016)
3.8119
3.8154
3.7741
3.8200
3.7971
Wednesday 19 October 2016 (19/10/2016)
3.8181
3.8200
3.8088
3.8325
3.8207
Tuesday 18 October 2016 (18/10/2016)
3.7713
3.8142
3.7707
3.8200
3.7954
Monday 17 October 2016 (17/10/2016)
3.7782
3.7803
3.7672
3.7908
3.7790
Friday 14 October 2016 (14/10/2016)
3.7885
3.7975
3.7778
3.8077
3.7928
Thursday 13 October 2016 (13/10/2016)
3.8333
3.8266
3.8100
3.8352
3.8226
Wednesday 12 October 2016 (12/10/2016)
3.7557
3.7994
3.7514
3.8166
3.7840
Tuesday 11 October 2016 (11/10/2016)
3.8293
3.7805
3.7733
3.8353
3.8043
Monday 10 October 2016 (10/10/2016)
3.8203
3.8198
3.8058
3.8311
3.8185
Friday 7 October 2016 (07/10/2016)
3.9718
3.8919
3.7627
3.9685
3.8656
Thursday 6 October 2016 (06/10/2016)
3.9582
3.9408
3.9342
3.9605
3.9474
Wednesday 5 October 2016 (05/10/2016)
3.9826
3.9852
3.9634
3.9909
3.9772
Tuesday 4 October 2016 (04/10/2016)
3.9908
3.9620
3.9577
4.0023
3.9800
Monday 3 October 2016 (03/10/2016)
4.0285
4.0105
4.0039
4.0361
4.0200

September

Friday 30 September 2016 (30/09/2016)
4.0197
4.0225
4.0136
4.0430
4.0283
Thursday 29 September 2016 (29/09/2016)
4.0345
4.0199
4.0117
4.0469
4.0293
Wednesday 28 September 2016 (28/09/2016)
4.0483
4.0452
4.0370
4.0595
4.0483
Tuesday 27 September 2016 (27/09/2016)
4.0208
4.0493
4.0111
4.0499
4.0305
Monday 26 September 2016 (26/09/2016)
4.0250
4.0126
3.9921
4.0250
4.0086
Friday 23 September 2016 (23/09/2016)
4.1118
4.0682
4.0611
4.1119
4.0865
Thursday 22 September 2016 (22/09/2016)
4.0243
4.0389
4.0201
4.0363
4.0282
Wednesday 21 September 2016 (21/09/2016)
4.0272
4.0227
4.0136
4.0326
4.0231
Tuesday 20 September 2016 (20/09/2016)
4.0192
4.0168
3.9943
4.0256
4.0100
Monday 19 September 2016 (19/09/2016)
4.0582
4.0586
4.0564
4.0783
4.0674
Friday 16 September 2016 (16/09/2016)
4.1036
4.0632
4.0607
4.1061
4.0834
Thursday 15 September 2016 (15/09/2016)
4.1428
4.1417
4.1236
4.1555
4.1396
Wednesday 14 September 2016 (14/09/2016)
4.0945
4.1005
4.0790
4.1048
4.0919
Tuesday 13 September 2016 (13/09/2016)
4.1787
4.1359
4.1249
4.1781
4.1515
Monday 12 September 2016 (12/09/2016)
4.1760
4.1949
4.1645
4.1955
4.1800
Friday 9 September 2016 (09/09/2016)
4.1841
4.1857
4.1757
4.1961
4.1859
Thursday 8 September 2016 (08/09/2016)
4.1359
4.1241
4.1118
4.1415
4.1267
Wednesday 7 September 2016 (07/09/2016)
4.1326
4.1120
4.1065
4.1339
4.1202
Tuesday 6 September 2016 (06/09/2016)
4.1305
4.1328
4.1280
4.1525
4.1403
Monday 5 September 2016 (05/09/2016)
4.1218
4.1238
4.1092
4.1358
4.1225
Friday 2 September 2016 (02/09/2016)
4.0970
4.1222
4.0933
4.1270
4.1102
Thursday 1 September 2016 (01/09/2016)
4.0667
4.0937
4.0645
4.1171
4.0908

August

Wednesday 31 August 2016 (31/08/2016)
4.0464
4.0592
4.0428
4.0671
4.0550
Tuesday 30 August 2016 (30/08/2016)
4.0599
4.0676
4.0530
4.0769
4.0650
Monday 29 August 2016 (29/08/2016)
4.0921
4.0822
4.0756
4.0923
4.0840
Friday 26 August 2016 (26/08/2016)
4.0931
4.1074
4.0872
4.1081
4.0977
Thursday 25 August 2016 (25/08/2016)
4.1113
4.0893
4.0829
4.1146
4.0988
Wednesday 24 August 2016 (24/08/2016)
4.1023
4.1276
4.0964
4.1382
4.1173
Tuesday 23 August 2016 (23/08/2016)
4.1144
4.1344
4.1071
4.1359
4.1215
Monday 22 August 2016 (22/08/2016)
4.0328
4.0576
4.0328
4.0602
4.0465
Friday 19 August 2016 (19/08/2016)
4.0542
4.0384
4.0212
4.0597
4.0405
Thursday 18 August 2016 (18/08/2016)
4.0316
4.0534
4.0289
4.0670
4.0480
Wednesday 17 August 2016 (17/08/2016)
4.0454
4.0374
4.0315
4.0519
4.0417
Tuesday 16 August 2016 (16/08/2016)
3.9883
4.0093
3.9720
4.0073
3.9897
Monday 15 August 2016 (15/08/2016)
4.0061
3.9819
3.9727
4.0104
3.9916
Friday 12 August 2016 (12/08/2016)
4.0198
4.0010
3.9938
4.0256
4.0097
Thursday 11 August 2016 (11/08/2016)
4.0137
4.0125
3.9990
4.0200
4.0095
Wednesday 10 August 2016 (10/08/2016)
4.0674
4.0441
4.0434
4.0787
4.0611
Tuesday 9 August 2016 (09/08/2016)
4.0233
4.0055
3.9969
4.0259
4.0114
Monday 8 August 2016 (08/08/2016)
4.0794
4.0642
4.0602
4.0795
4.0699
Friday 5 August 2016 (05/08/2016)
4.0633
4.0686
4.0575
4.0766
4.0671
Thursday 4 August 2016 (04/08/2016)
4.1312
4.0704
4.0677
4.1415
4.1046
Wednesday 3 August 2016 (03/08/2016)
4.1293
4.1455
4.1145
4.1462
4.1304
Tuesday 2 August 2016 (02/08/2016)
4.0684
4.1026
4.0593
4.1011
4.0802
Monday 1 August 2016 (01/08/2016)
4.1279
4.1169
4.1062
4.1397
4.1230

July

Friday 29 July 2016 (29/07/2016)
4.0734
4.0632
4.0462
4.0969
4.0716
Thursday 28 July 2016 (28/07/2016)
4.0628
4.0413
4.0228
4.0650
4.0439
Wednesday 27 July 2016 (27/07/2016)
4.0748
4.0758
4.0528
4.0819
4.0674
Tuesday 26 July 2016 (26/07/2016)
4.0698
4.0718
4.0416
4.0770
4.0593
Monday 25 July 2016 (25/07/2016)
4.0796
4.0740
4.0659
4.0881
4.0770
Friday 22 July 2016 (22/07/2016)
4.0907
4.0709
4.0479
4.1059
4.0769
Thursday 21 July 2016 (21/07/2016)
4.0878
4.0888
4.0642
4.1041
4.0842
Wednesday 20 July 2016 (20/07/2016)
4.0708
4.1042
4.0621
4.1064
4.0843
Tuesday 19 July 2016 (19/07/2016)
4.0930
4.0669
4.0577
4.0988
4.0783
Monday 18 July 2016 (18/07/2016)
4.1157
4.1267
4.1152
4.1435
4.1294
Friday 15 July 2016 (15/07/2016)
4.1090
4.0996
4.0698
4.1436
4.1067
Thursday 14 July 2016 (14/07/2016)
4.0463
4.1020
4.0354
4.1411
4.0883
Wednesday 13 July 2016 (13/07/2016)
4.0956
4.0523
4.0467
4.1201
4.0834
Tuesday 12 July 2016 (12/07/2016)
4.0201
4.0950
4.0111
4.1012
4.0562
Monday 11 July 2016 (11/07/2016)
4.0195
4.0315
3.9955
4.0400
4.0178
Friday 8 July 2016 (08/07/2016)
4.0026
4.0241
3.9951
4.0335
4.0143
Thursday 7 July 2016 (07/07/2016)
3.9905
3.9988
3.9774
4.0341
4.0058
Wednesday 6 July 2016 (06/07/2016)
4.0590
4.0203
4.0026
4.0632
4.0329
Tuesday 5 July 2016 (05/07/2016)
4.1058
4.0496
4.0286
4.1058
4.0672
Monday 4 July 2016 (04/07/2016)
4.1010
4.1046
4.0992
4.1216
4.1104
Friday 1 July 2016 (01/07/2016)
4.1344
4.1093
4.1032
4.1463
4.1248

June

Thursday 30 June 2016 (30/06/2016)
4.1274
4.1027
4.0814
4.1484
4.1149
Wednesday 29 June 2016 (29/06/2016)
4.1382
4.1401
4.1241
4.1800
4.1521
Tuesday 28 June 2016 (28/06/2016)
4.0031
4.0273
4.0030
4.0389
4.0210
Monday 27 June 2016 (27/06/2016)
4.1006
4.0128
3.9901
4.1008
4.0455
Friday 24 June 2016 (24/06/2016)
4.5116
4.2527
4.1532
4.5398
4.3465
Thursday 23 June 2016 (23/06/2016)
4.4478
4.4717
4.4365
4.4809
4.4587
Wednesday 22 June 2016 (22/06/2016)
4.4680
4.4626
4.4400
4.4743
4.4572
Tuesday 21 June 2016 (21/06/2016)
4.4539
4.4672
4.4255
4.4768
4.4512
Monday 20 June 2016 (20/06/2016)
4.4374
4.5137
4.4335
4.5154
4.4745
Friday 17 June 2016 (17/06/2016)
4.3719
4.4047
4.3700
4.4053
4.3877
Thursday 16 June 2016 (16/06/2016)
4.1450
4.1631
4.1153
4.1649
4.1401
Wednesday 15 June 2016 (15/06/2016)
4.3762
4.3685
4.3597
4.3874
4.3736
Tuesday 14 June 2016 (14/06/2016)
4.4636
4.4423
4.4273
4.4575
4.4424
Monday 13 June 2016 (13/06/2016)
4.4777
4.4742
4.4315
4.4905
4.4610
Friday 10 June 2016 (10/06/2016)
4.3912
4.3635
4.3395
4.4011
4.3703
Thursday 9 June 2016 (09/06/2016)
4.3814
4.3972
4.3679
4.4072
4.3876
Wednesday 8 June 2016 (08/06/2016)
4.3981
4.3729
4.3694
4.4046
4.3870
Tuesday 7 June 2016 (07/06/2016)
4.3534
4.3854
4.3533
4.4151
4.3842
Monday 6 June 2016 (06/06/2016)
4.2905
4.2730
4.2489
4.2910
4.2700
Friday 3 June 2016 (03/06/2016)
4.3620
4.3071
4.3046
4.3667
4.3357
Thursday 2 June 2016 (02/06/2016)
4.4506
4.4582
4.4419
4.4639
4.4529
Wednesday 1 June 2016 (01/06/2016)
4.3653
4.3284
4.3247
4.3729
4.3488

May

Tuesday 31 May 2016 (31/05/2016)
4.4050
4.3607
4.3542
4.4247
4.3895
Monday 30 May 2016 (30/05/2016)
4.4146
4.4155
4.4011
4.4262
4.4137
Friday 27 May 2016 (27/05/2016)
4.4774
4.4885
4.4679
4.4888
4.4784
Thursday 26 May 2016 (26/05/2016)
4.4838
4.4613
4.4580
4.4894
4.4737
Wednesday 25 May 2016 (25/05/2016)
4.4832
4.4955
4.4670
4.5100
4.4885
Tuesday 24 May 2016 (24/05/2016)
4.5316
4.6053
4.5283
4.6067
4.5675
Monday 23 May 2016 (23/05/2016)
4.4765
4.4644
4.4598
4.4882
4.4740
Friday 20 May 2016 (20/05/2016)
4.5240
4.4826
4.4783
4.5220
4.5002
Thursday 19 May 2016 (19/05/2016)
4.5129
4.5232
4.5012
4.5328
4.5170
Wednesday 18 May 2016 (18/05/2016)
4.4539
4.5329
4.4484
4.5336
4.4910
Tuesday 17 May 2016 (17/05/2016)
4.4604
4.4795
4.4591
4.4914
4.4753
Monday 16 May 2016 (16/05/2016)
4.5099
4.5215
4.5022
4.5225
4.5124
Friday 13 May 2016 (13/05/2016)
4.4500
4.4575
4.4494
4.4578
4.4536
Thursday 12 May 2016 (12/05/2016)
4.4317
4.4515
4.4249
4.4659
4.4454
Wednesday 11 May 2016 (11/05/2016)
4.4381
4.4197
4.4129
4.4422
4.4276
Tuesday 10 May 2016 (10/05/2016)
4.4340
4.4480
4.4313
4.4491
4.4402
Monday 9 May 2016 (09/05/2016)
4.4554
4.4576
4.4408
4.4751
4.4580
Friday 6 May 2016 (06/05/2016)
4.5507
4.5504
4.5601
4.5431
4.5516
Thursday 5 May 2016 (05/05/2016)
4.5854
4.5830
4.5897
4.5652
4.5775
Wednesday 4 May 2016 (04/05/2016)
4.5912
4.5802
4.6030
4.5707
4.5869
Tuesday 3 May 2016 (03/05/2016)
4.6255
4.6224
4.6659
4.6198
4.6429
Monday 2 May 2016 (02/05/2016)
4.5967
4.6172
4.6172
4.5817
4.5995

April

Friday 29 April 2016 (29/04/2016)
4.6129
4.5989
4.6167
4.5922
4.6045
Thursday 28 April 2016 (28/04/2016)
4.5788
4.5835
4.6020
4.5774
4.5897
Wednesday 27 April 2016 (27/04/2016)
4.5922
4.5967
4.6042
4.5842
4.5942
Tuesday 26 April 2016 (26/04/2016)
4.5504
4.5708
4.5767
4.5483
4.5625
Monday 25 April 2016 (25/04/2016)
4.5349
4.5556
4.5556
4.5226
4.5391
Friday 22 April 2016 (22/04/2016)
4.5041
4.5010
4.5103
4.4784
4.4944
Thursday 21 April 2016 (21/04/2016)
4.4973
4.5258
4.5304
4.4836
4.5070
Wednesday 20 April 2016 (20/04/2016)
4.4995
4.5195
4.5215
4.4910
4.5063
Tuesday 19 April 2016 (19/04/2016)
4.4847
4.4974
4.4974
4.4847
4.4911
Monday 18 April 2016 (18/04/2016)
4.4348
4.4433
4.4446
4.4233
4.4340
Friday 15 April 2016 (15/04/2016)
4.4061
4.4363
4.4381
4.4054
4.4218
Thursday 14 April 2016 (14/04/2016)
4.4271
4.4186
4.4275
4.4121
4.4198
Wednesday 13 April 2016 (13/04/2016)
4.4514
4.4465
4.4514
4.4321
4.4418
Tuesday 12 April 2016 (12/04/2016)
4.4423
4.4527
4.4738
4.4404
4.4571
Monday 11 April 2016 (11/04/2016)
4.4095
4.4377
4.4437
4.4026
4.4232
Friday 8 April 2016 (08/04/2016)
4.3916
4.3878
4.3923
4.3878
4.3901
Thursday 7 April 2016 (07/04/2016)
4.4023
4.3758
4.4160
4.3689
4.3925
Wednesday 6 April 2016 (06/04/2016)
4.3706
4.3575
4.3889
4.3563
4.3726
Tuesday 5 April 2016 (05/04/2016)
4.4040
4.3784
4.4046
4.3784
4.3915
Monday 4 April 2016 (04/04/2016)
4.3910
4.4369
4.4369
4.3892
4.4131
Friday 1 April 2016 (01/04/2016)
4.4791
4.4335
4.4890
4.4297
4.4594

March

Thursday 31 March 2016 (31/03/2016)
4.4293
4.4683
4.4713
4.4293
4.4503
Wednesday 30 March 2016 (30/03/2016)
4.4446
4.4585
4.4665
4.4426
4.4546
Tuesday 29 March 2016 (29/03/2016)
4.3819
4.4163
4.4187
4.3769
4.3978
Monday 28 March 2016 (28/03/2016)
4.3488
4.3589
4.3626
4.3475
4.3551
Thursday 24 March 2016 (24/03/2016)
4.3384
4.3559
4.3559
4.3376
4.3468
Wednesday 23 March 2016 (23/03/2016)
4.3506
4.3611
4.3621
4.3484
4.3553
Tuesday 22 March 2016 (22/03/2016)
4.4033
4.3815
4.4057
4.3724
4.3891
Monday 21 March 2016 (21/03/2016)
4.4247
4.4128
4.4254
4.4056
4.4155
Friday 18 March 2016 (18/03/2016)
4.4285
4.4310
4.4341
4.4155
4.4248
Thursday 17 March 2016 (17/03/2016)
4.3675
4.4064
4.4064
4.3579
4.3822
Wednesday 16 March 2016 (16/03/2016)
4.3292
4.3179
4.3298
4.3155
4.3227
Tuesday 15 March 2016 (15/03/2016)
4.3731
4.3379
4.3735
4.3338
4.3537
Monday 14 March 2016 (14/03/2016)
4.4051
4.4022
4.4061
4.3913
4.3987
Friday 11 March 2016 (11/03/2016)
4.3713
4.3774
4.3804
4.3671
4.3738
Thursday 10 March 2016 (10/03/2016)
4.3484
4.3512
4.3589
4.3447
4.3518
Wednesday 9 March 2016 (09/03/2016)
4.3271
4.3403
4.3443
4.3260
4.3352
Tuesday 8 March 2016 (08/03/2016)
4.3658
4.3668
4.3692
4.3626
4.3659
Monday 7 March 2016 (07/03/2016)
4.3509
4.3436
4.3509
4.3424
4.3467
Friday 4 March 2016 (04/03/2016)
4.3390
4.3338
4.3394
4.3281
4.3338
Thursday 3 March 2016 (03/03/2016)
4.2695
4.2937
4.2993
4.2675
4.2834
Wednesday 2 March 2016 (02/03/2016)
4.2551
4.2678
4.2688
4.2424
4.2556
Tuesday 1 March 2016 (01/03/2016)
4.2497
4.2625
4.2646
4.2463
4.2555

February

Monday 29 February 2016 (29/02/2016)
4.2229
4.2359
4.2414
4.2227
4.2321
Friday 26 February 2016 (26/02/2016)
4.2554
4.2529
4.2600
4.2512
4.2556
Thursday 25 February 2016 (25/02/2016)
4.2361
4.2406
4.2406
4.2277
4.2342
Wednesday 24 February 2016 (24/02/2016)
4.2491
4.2478
4.2601
4.2478
4.2540
Tuesday 23 February 2016 (23/02/2016)
4.2741
4.2888
4.2993
4.2720
4.2857
Monday 22 February 2016 (22/02/2016)
4.3415
4.3172
4.3425
4.3124
4.3275
Friday 19 February 2016 (19/02/2016)
4.3534
4.3401
4.3580
4.3400
4.3490
Thursday 18 February 2016 (18/02/2016)
4.3471
4.3422
4.3495
4.3401
4.3448
Wednesday 17 February 2016 (17/02/2016)
4.3467
4.3471
4.3499
4.3379
4.3439
Tuesday 16 February 2016 (16/02/2016)
4.3868
4.3911
4.4071
4.3797
4.3934
Monday 15 February 2016 (15/02/2016)
4.4081
4.3994
4.4155
4.3945
4.4050
Friday 12 February 2016 (12/02/2016)
4.3973
4.4014
4.4103
4.3804
4.3954
Thursday 11 February 2016 (11/02/2016)
4.4114
4.3801
4.4611
4.3790
4.4201
Wednesday 10 February 2016 (10/02/2016)
4.3924
4.4127
4.4127
4.3889
4.4008
Tuesday 9 February 2016 (09/02/2016)
4.3797
4.3784
4.3927
4.3698
4.3813
Monday 8 February 2016 (08/02/2016)
4.4042
4.3759
4.4135
4.3693
4.3914
Friday 5 February 2016 (05/02/2016)
4.4234
4.4096
4.4234
4.4050
4.4142
Thursday 4 February 2016 (04/02/2016)
4.4260
4.4356
4.4500
4.4207
4.4354
Wednesday 3 February 2016 (03/02/2016)
4.3705
4.4001
4.4002
4.3664
4.3833
Tuesday 2 February 2016 (02/02/2016)
4.3783
4.3699
4.3783
4.3496
4.3640
Monday 1 February 2016 (01/02/2016)
4.3268
4.3358
4.3439
4.3243
4.3341

January

Friday 29 January 2016 (29/01/2016)
4.3569
4.3408
4.3709
4.3379
4.3544
Thursday 28 January 2016 (28/01/2016)
4.2958
4.3138
4.3260
4.2955
4.3108
Wednesday 27 January 2016 (27/01/2016)
4.3425
4.3116
4.3450
4.3101
4.3276
Tuesday 26 January 2016 (26/01/2016)
4.2927
4.2923
4.2927
4.2922
4.2925
Monday 25 January 2016 (25/01/2016)
4.3145
4.2926
4.3162
4.2926
4.3044
Friday 22 January 2016 (22/01/2016)
4.2709
4.2929
4.2955
4.2691
4.2823
Thursday 21 January 2016 (21/01/2016)
4.2762
4.2660
4.2822
4.2589
4.2706
Wednesday 20 January 2016 (20/01/2016)
4.2681
4.2731
4.2797
4.2643
4.2720
Tuesday 19 January 2016 (19/01/2016)
4.2979
4.3169
4.3208
4.2975
4.3092
Monday 18 January 2016 (18/01/2016)
4.3067
4.3120
4.3142
4.2997
4.3070
Friday 15 January 2016 (15/01/2016)
4.3478
4.3247
4.3489
4.3236
4.3363
Thursday 14 January 2016 (14/01/2016)
4.3451
4.3368
4.3499
4.3348
4.3424
Wednesday 13 January 2016 (13/01/2016)
4.3472
4.3495
4.3502
4.3404
4.3453
Tuesday 12 January 2016 (12/01/2016)
4.3548
4.3355
4.3714
4.3355
4.3535
Monday 11 January 2016 (11/01/2016)
4.3695
4.3657
4.3695
4.3513
4.3604
Friday 8 January 2016 (08/01/2016)
4.4011
4.3917
4.4037
4.3905
4.3971
Thursday 7 January 2016 (07/01/2016)
4.3998
4.3828
4.4026
4.3815
4.3921
Wednesday 6 January 2016 (06/01/2016)
4.4109
4.4099
4.4118
4.3995
4.4057
Tuesday 5 January 2016 (05/01/2016)
4.4269
4.4148
4.4288
4.4113
4.4201
Monday 4 January 2016 (04/01/2016)
4.4318
4.4251
4.4345
4.4247
4.4296
Friday 1 January 2016 (01/01/2016)
4.4314
4.4358
4.4358
4.4314
4.4336