British Pound-East Caribbean Dollar History: 2017
Daily GBP/XCD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 56.8953 on 20/03/2023
Lowest exchange rate of 2017: 3.2363 on 20/03/2023
Average exchange rate of 2017: 3.4763
Set AlertWhat was the British Pound worth against the East Caribbean Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Sunday 31 December 2017 (31/12/2017) | 3.6331 |
3.6331 |
3.6331 |
3.6317 |
3.6324 |
| Saturday 30 December 2017 (30/12/2017) | 3.6327 |
3.6331 |
3.6331 |
3.6327 |
3.6329 |
| Friday 29 December 2017 (29/12/2017) | 3.6128 |
3.6327 |
3.6394 |
3.6126 |
3.6260 |
| Thursday 28 December 2017 (28/12/2017) | 3.6025 |
3.6129 |
3.6172 |
3.6018 |
3.6095 |
| Wednesday 27 December 2017 (27/12/2017) | 3.5951 |
3.6029 |
3.6103 |
3.5939 |
3.6021 |
| Tuesday 26 December 2017 (26/12/2017) | 3.5951 |
3.5953 |
3.5990 |
3.5884 |
3.5937 |
| Monday 25 December 2017 (25/12/2017) | 3.5939 |
3.5953 |
3.6011 |
3.5919 |
3.5965 |
| Sunday 24 December 2017 (24/12/2017) | 3.5912 |
3.5925 |
3.5948 |
3.5912 |
3.5930 |
| Saturday 23 December 2017 (23/12/2017) | 3.5921 |
3.5912 |
3.5924 |
3.5912 |
3.5918 |
| Friday 22 December 2017 (22/12/2017) | 3.5960 |
3.5921 |
3.6013 |
3.5884 |
3.5949 |
| Thursday 21 December 2017 (21/12/2017) | 3.5941 |
3.5965 |
3.5991 |
3.5852 |
3.5922 |
| Wednesday 20 December 2017 (20/12/2017) | 3.5987 |
3.5945 |
3.6071 |
3.5941 |
3.6006 |
| Tuesday 19 December 2017 (19/12/2017) | 3.5961 |
3.5987 |
3.6022 |
3.5848 |
3.5935 |
| Monday 18 December 2017 (18/12/2017) | 3.5798 |
3.5963 |
3.6068 |
3.5785 |
3.5927 |
| Sunday 17 December 2017 (17/12/2017) | 3.5811 |
3.5795 |
3.5820 |
3.5789 |
3.5805 |
| Saturday 16 December 2017 (16/12/2017) | 3.5811 |
3.5811 |
3.5811 |
3.5811 |
3.5811 |
| Friday 15 December 2017 (15/12/2017) | 3.6106 |
3.5811 |
3.6148 |
3.5769 |
3.5959 |
| Thursday 14 December 2017 (14/12/2017) | 3.6049 |
3.6110 |
3.6171 |
3.6005 |
3.6088 |
| Wednesday 13 December 2017 (13/12/2017) | 3.5804 |
3.6044 |
3.6078 |
3.5785 |
3.5932 |
| Tuesday 12 December 2017 (12/12/2017) | 3.5868 |
3.5805 |
3.5952 |
3.5766 |
3.5859 |
| Monday 11 December 2017 (11/12/2017) | 3.6007 |
3.5881 |
3.6088 |
3.5847 |
3.5968 |
| Sunday 10 December 2017 (10/12/2017) | 3.5984 |
3.5996 |
3.6012 |
3.5964 |
3.5988 |
| Saturday 9 December 2017 (09/12/2017) | 3.5996 |
3.5984 |
3.5996 |
3.5984 |
3.5990 |
| Friday 8 December 2017 (08/12/2017) | 3.6244 |
3.5996 |
3.6339 |
3.5917 |
3.6128 |
| Thursday 7 December 2017 (07/12/2017) | 3.5998 |
3.6242 |
3.6252 |
3.5838 |
3.6045 |
| Wednesday 6 December 2017 (06/12/2017) | 3.6060 |
3.5996 |
3.6122 |
3.5911 |
3.6017 |
| Tuesday 5 December 2017 (05/12/2017) | 3.6213 |
3.6061 |
3.6234 |
3.5959 |
3.6097 |
| Monday 4 December 2017 (04/12/2017) | 3.6263 |
3.6224 |
3.6386 |
3.6083 |
3.6235 |
| Sunday 3 December 2017 (03/12/2017) | 3.6217 |
3.6263 |
3.6326 |
3.6116 |
3.6221 |
| Saturday 2 December 2017 (02/12/2017) | 3.6217 |
3.6217 |
3.6217 |
3.6217 |
3.6217 |
| Friday 1 December 2017 (01/12/2017) | 3.6376 |
3.6217 |
3.6423 |
3.6184 |
3.6304 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.6055 |
3.6371 |
3.6411 |
3.6049 |
3.6230 |
| Wednesday 29 November 2017 (29/11/2017) | 3.5934 |
3.6065 |
3.6147 |
3.5895 |
3.6021 |
| Tuesday 28 November 2017 (28/11/2017) | 3.5814 |
3.5919 |
3.5967 |
3.5550 |
3.5759 |
| Monday 27 November 2017 (27/11/2017) | 3.5819 |
3.5809 |
3.5970 |
3.5785 |
3.5878 |
| Sunday 26 November 2017 (26/11/2017) | 3.5855 |
3.5817 |
3.5867 |
3.5809 |
3.5838 |
| Saturday 25 November 2017 (25/11/2017) | 3.5858 |
3.5855 |
3.5858 |
3.5852 |
3.5855 |
| Friday 24 November 2017 (24/11/2017) | 3.5769 |
3.5858 |
3.5914 |
3.5698 |
3.5806 |
| Thursday 23 November 2017 (23/11/2017) | 3.5795 |
3.5769 |
3.5848 |
3.5716 |
3.5782 |
| Wednesday 22 November 2017 (22/11/2017) | 3.5610 |
3.5800 |
3.5832 |
3.5534 |
3.5683 |
| Tuesday 21 November 2017 (21/11/2017) | 3.5599 |
3.5610 |
3.5664 |
3.5547 |
3.5606 |
| Monday 20 November 2017 (20/11/2017) | 3.5482 |
3.5596 |
3.5680 |
3.5448 |
3.5564 |
| Sunday 19 November 2017 (19/11/2017) | 3.5518 |
3.5489 |
3.5546 |
3.5481 |
3.5514 |
| Saturday 18 November 2017 (18/11/2017) | 3.5518 |
3.5518 |
3.5518 |
3.5518 |
3.5518 |
| Friday 17 November 2017 (17/11/2017) | 3.5484 |
3.5518 |
3.5639 |
3.5411 |
3.5525 |
| Thursday 16 November 2017 (16/11/2017) | 3.5418 |
3.5483 |
3.5501 |
3.5324 |
3.5413 |
| Wednesday 15 November 2017 (15/11/2017) | 3.5376 |
3.5414 |
3.5505 |
3.5299 |
3.5402 |
| Tuesday 14 November 2017 (14/11/2017) | 3.5268 |
3.5369 |
3.5444 |
3.5166 |
3.5305 |
| Monday 13 November 2017 (13/11/2017) | 3.5268 |
3.5270 |
3.5308 |
3.5115 |
3.5212 |
| Sunday 12 November 2017 (12/11/2017) | 3.5456 |
3.5271 |
3.5466 |
3.5271 |
3.5369 |
| Saturday 11 November 2017 (11/11/2017) | 3.5456 |
3.5456 |
3.5456 |
3.5456 |
3.5456 |
| Friday 10 November 2017 (10/11/2017) | 3.5329 |
3.5456 |
3.5558 |
3.5260 |
3.5409 |
| Thursday 9 November 2017 (09/11/2017) | 3.5260 |
3.5333 |
3.5389 |
3.5181 |
3.5285 |
| Wednesday 8 November 2017 (08/11/2017) | 3.5416 |
3.5250 |
3.5419 |
3.5182 |
3.5301 |
| Tuesday 7 November 2017 (07/11/2017) | 3.5413 |
3.5414 |
3.5424 |
3.5247 |
3.5336 |
| Monday 6 November 2017 (06/11/2017) | 3.5154 |
3.5412 |
3.5418 |
3.5108 |
3.5263 |
| Sunday 5 November 2017 (05/11/2017) | 3.5159 |
3.5160 |
3.5176 |
3.5128 |
3.5152 |
| Saturday 4 November 2017 (04/11/2017) | 3.5152 |
3.5159 |
3.5159 |
3.5152 |
3.5156 |
| Friday 3 November 2017 (03/11/2017) | 3.5092 |
3.5152 |
3.5271 |
3.5057 |
3.5164 |
| Thursday 2 November 2017 (02/11/2017) | 3.5634 |
3.5085 |
3.5744 |
3.5067 |
3.5406 |
| Wednesday 1 November 2017 (01/11/2017) | 3.5727 |
3.5631 |
3.5800 |
3.5594 |
3.5697 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.5517 |
3.5733 |
3.5738 |
3.5468 |
3.5603 |
| Monday 30 October 2017 (30/10/2017) | 3.5306 |
3.5515 |
3.5530 |
3.5287 |
3.5409 |
| Sunday 29 October 2017 (29/10/2017) | 3.5292 |
3.5311 |
3.5315 |
3.5278 |
3.5297 |
| Saturday 28 October 2017 (28/10/2017) | 3.5292 |
3.5292 |
3.5292 |
3.5292 |
3.5292 |
| Friday 27 October 2017 (27/10/2017) | 3.5290 |
3.5292 |
3.5321 |
3.5147 |
3.5234 |
| Thursday 26 October 2017 (26/10/2017) | 3.5685 |
3.5295 |
3.5700 |
3.5276 |
3.5488 |
| Wednesday 25 October 2017 (25/10/2017) | 3.5296 |
3.5679 |
3.5681 |
3.5249 |
3.5465 |
| Tuesday 24 October 2017 (24/10/2017) | 3.5492 |
3.5294 |
3.5558 |
3.5258 |
3.5408 |
| Monday 23 October 2017 (23/10/2017) | 3.5460 |
3.5493 |
3.5540 |
3.5380 |
3.5460 |
| Sunday 22 October 2017 (22/10/2017) | 3.5474 |
3.5459 |
3.5478 |
3.5430 |
3.5454 |
| Saturday 21 October 2017 (21/10/2017) | 3.5461 |
3.5474 |
3.5474 |
3.5461 |
3.5468 |
| Friday 20 October 2017 (20/10/2017) | 3.5362 |
3.5461 |
3.5481 |
3.5190 |
3.5336 |
| Thursday 19 October 2017 (19/10/2017) | 3.5518 |
3.5352 |
3.5563 |
3.5321 |
3.5442 |
| Wednesday 18 October 2017 (18/10/2017) | 3.5469 |
3.5516 |
3.5525 |
3.5329 |
3.5427 |
| Tuesday 17 October 2017 (17/10/2017) | 3.5632 |
3.5467 |
3.5711 |
3.5366 |
3.5539 |
| Monday 16 October 2017 (16/10/2017) | 3.5719 |
3.5624 |
3.5781 |
3.5562 |
3.5672 |
| Sunday 15 October 2017 (15/10/2017) | 3.5718 |
3.5722 |
3.5777 |
3.5682 |
3.5730 |
| Saturday 14 October 2017 (14/10/2017) | 3.5717 |
3.5718 |
3.5719 |
3.5717 |
3.5718 |
| Friday 13 October 2017 (13/10/2017) | 3.5657 |
3.5717 |
3.5840 |
3.5643 |
3.5742 |
| Thursday 12 October 2017 (12/10/2017) | 3.5591 |
3.5652 |
3.5722 |
3.5286 |
3.5504 |
| Wednesday 11 October 2017 (11/10/2017) | 3.5507 |
3.5590 |
3.5594 |
3.5413 |
3.5504 |
| Tuesday 10 October 2017 (10/10/2017) | 3.5325 |
3.5512 |
3.5543 |
3.5325 |
3.5434 |
| Monday 9 October 2017 (09/10/2017) | 3.5170 |
3.5327 |
3.5441 |
3.5149 |
3.5295 |
| Sunday 8 October 2017 (08/10/2017) | 3.5123 |
3.5175 |
3.5267 |
3.5123 |
3.5195 |
| Saturday 7 October 2017 (07/10/2017) | 3.5123 |
3.5123 |
3.5127 |
3.5123 |
3.5125 |
| Friday 6 October 2017 (06/10/2017) | 3.5248 |
3.5123 |
3.5248 |
3.5030 |
3.5139 |
| Thursday 5 October 2017 (05/10/2017) | 3.5572 |
3.5247 |
3.5614 |
3.5237 |
3.5426 |
| Wednesday 4 October 2017 (04/10/2017) | 3.5596 |
3.5575 |
3.5721 |
3.5570 |
3.5646 |
| Tuesday 3 October 2017 (03/10/2017) | 3.5681 |
3.5594 |
3.5716 |
3.5553 |
3.5635 |
| Monday 2 October 2017 (02/10/2017) | 3.6004 |
3.5686 |
3.6007 |
3.5643 |
3.5825 |
| Sunday 1 October 2017 (01/10/2017) | 3.6012 |
3.5996 |
3.6025 |
3.5949 |
3.5987 |
September | |||||
| Saturday 30 September 2017 (30/09/2017) | 3.6012 |
3.6012 |
3.6012 |
3.6012 |
3.6012 |
| Friday 29 September 2017 (29/09/2017) | 3.6099 |
3.6012 |
3.6103 |
3.5897 |
3.6000 |
| Thursday 28 September 2017 (28/09/2017) | 3.6014 |
3.6099 |
3.6161 |
3.5875 |
3.6018 |
| Wednesday 27 September 2017 (27/09/2017) | 3.6130 |
3.6030 |
3.6152 |
3.5924 |
3.6038 |
| Tuesday 26 September 2017 (26/09/2017) | 3.6226 |
3.6146 |
3.6325 |
3.6052 |
3.6189 |
| Monday 25 September 2017 (25/09/2017) | 3.6311 |
3.6229 |
3.6477 |
3.6110 |
3.6294 |
| Sunday 24 September 2017 (24/09/2017) | 3.6277 |
3.6309 |
3.6337 |
3.6223 |
3.6280 |
| Saturday 23 September 2017 (23/09/2017) | 3.6277 |
3.6277 |
3.6277 |
3.6277 |
3.6277 |
| Friday 22 September 2017 (22/09/2017) | 3.6501 |
3.6277 |
3.6549 |
3.6176 |
3.6363 |
| Thursday 21 September 2017 (21/09/2017) | 3.6264 |
3.6499 |
3.6519 |
3.6219 |
3.6369 |
| Wednesday 20 September 2017 (20/09/2017) | 3.6334 |
3.6254 |
3.6549 |
3.6175 |
3.6362 |
| Tuesday 19 September 2017 (19/09/2017) | 3.6326 |
3.6322 |
3.6428 |
3.6214 |
3.6321 |
| Monday 18 September 2017 (18/09/2017) | 3.6498 |
3.6342 |
3.6592 |
3.6204 |
3.6398 |
| Sunday 17 September 2017 (17/09/2017) | 3.6542 |
3.6515 |
3.6546 |
3.6448 |
3.6497 |
| Saturday 16 September 2017 (16/09/2017) | 3.6542 |
3.6542 |
3.6542 |
3.6542 |
3.6542 |
| Friday 15 September 2017 (15/09/2017) | 3.6015 |
3.6542 |
3.6602 |
3.5982 |
3.6292 |
| Thursday 14 September 2017 (14/09/2017) | 3.5507 |
3.6016 |
3.6035 |
3.5461 |
3.5748 |
| Wednesday 13 September 2017 (13/09/2017) | 3.5724 |
3.5502 |
3.5828 |
3.5469 |
3.5649 |
| Tuesday 12 September 2017 (12/09/2017) | 3.5399 |
3.5728 |
3.5747 |
3.5383 |
3.5565 |
| Monday 11 September 2017 (11/09/2017) | 3.5469 |
3.5400 |
3.5544 |
3.5383 |
3.5464 |
| Sunday 10 September 2017 (10/09/2017) | 3.5481 |
3.5475 |
3.5483 |
3.5420 |
3.5452 |
| Saturday 9 September 2017 (09/09/2017) | 3.5479 |
3.5481 |
3.5481 |
3.5479 |
3.5480 |
| Friday 8 September 2017 (08/09/2017) | 3.5227 |
3.5479 |
3.5547 |
3.5213 |
3.5380 |
| Thursday 7 September 2017 (07/09/2017) | 3.5068 |
3.5227 |
3.5254 |
3.5035 |
3.5145 |
| Wednesday 6 September 2017 (06/09/2017) | 3.5054 |
3.5071 |
3.5167 |
3.5001 |
3.5084 |
| Tuesday 5 September 2017 (05/09/2017) | 3.4741 |
3.5053 |
3.5067 |
3.4717 |
3.4892 |
| Monday 4 September 2017 (04/09/2017) | 3.4850 |
3.4741 |
3.4856 |
3.4722 |
3.4789 |
| Sunday 3 September 2017 (03/09/2017) | 3.4812 |
3.4850 |
3.4853 |
3.4785 |
3.4819 |
| Saturday 2 September 2017 (02/09/2017) | 3.4815 |
3.4812 |
3.4815 |
3.4812 |
3.4814 |
| Friday 1 September 2017 (01/09/2017) | 3.4782 |
3.4815 |
3.4924 |
3.4695 |
3.4810 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.4725 |
3.4781 |
3.4790 |
3.4555 |
3.4673 |
| Wednesday 30 August 2017 (30/08/2017) | 3.4740 |
3.4730 |
3.4779 |
3.4623 |
3.4701 |
| Tuesday 29 August 2017 (29/08/2017) | 3.4749 |
3.4738 |
3.4880 |
3.4722 |
3.4801 |
| Monday 28 August 2017 (28/08/2017) | 3.4691 |
3.4749 |
3.4799 |
3.4611 |
3.4705 |
| Sunday 27 August 2017 (27/08/2017) | 3.4643 |
3.4683 |
3.4798 |
3.4621 |
3.4710 |
| Saturday 26 August 2017 (26/08/2017) | 3.4622 |
3.4643 |
3.4643 |
3.4622 |
3.4633 |
| Friday 25 August 2017 (25/08/2017) | 3.4409 |
3.4622 |
3.4644 |
3.4394 |
3.4519 |
| Thursday 24 August 2017 (24/08/2017) | 3.4415 |
3.4416 |
3.4507 |
3.4348 |
3.4428 |
| Wednesday 23 August 2017 (23/08/2017) | 3.4471 |
3.4418 |
3.4499 |
3.4357 |
3.4428 |
| Tuesday 22 August 2017 (22/08/2017) | 3.4672 |
3.4474 |
3.4701 |
3.4446 |
3.4574 |
| Monday 21 August 2017 (21/08/2017) | 3.4602 |
3.4678 |
3.4718 |
3.4547 |
3.4633 |
| Sunday 20 August 2017 (20/08/2017) | 3.4605 |
3.4608 |
3.4628 |
3.4562 |
3.4595 |
| Saturday 19 August 2017 (19/08/2017) | 3.4611 |
3.4605 |
3.4611 |
3.4605 |
3.4608 |
| Friday 18 August 2017 (18/08/2017) | 3.4579 |
3.4611 |
3.4718 |
3.4505 |
3.4612 |
| Thursday 17 August 2017 (17/08/2017) | 3.4650 |
3.4584 |
3.4704 |
3.4548 |
3.4626 |
| Wednesday 16 August 2017 (16/08/2017) | 3.4591 |
3.4660 |
3.4683 |
3.4522 |
3.4603 |
| Tuesday 15 August 2017 (15/08/2017) | 3.4852 |
3.4590 |
3.4866 |
3.4536 |
3.4701 |
| Monday 14 August 2017 (14/08/2017) | 3.4971 |
3.4844 |
3.5007 |
3.4821 |
3.4914 |
| Sunday 13 August 2017 (13/08/2017) | 3.4979 |
3.4962 |
3.4986 |
3.4946 |
3.4966 |
| Saturday 12 August 2017 (12/08/2017) | 3.4974 |
3.4979 |
3.4979 |
3.4974 |
3.4977 |
| Friday 11 August 2017 (11/08/2017) | 3.4885 |
3.4974 |
3.5019 |
3.4800 |
3.4910 |
| Thursday 10 August 2017 (10/08/2017) | 3.4978 |
3.4880 |
3.4986 |
3.4821 |
3.4904 |
| Wednesday 9 August 2017 (09/08/2017) | 3.4907 |
3.4975 |
3.5007 |
3.4863 |
3.4935 |
| Tuesday 8 August 2017 (08/08/2017) | 3.5039 |
3.4907 |
3.5089 |
3.4826 |
3.4958 |
| Monday 7 August 2017 (07/08/2017) | 3.5072 |
3.5044 |
3.5108 |
3.4990 |
3.5049 |
| Sunday 6 August 2017 (06/08/2017) | 3.5045 |
3.5070 |
3.5092 |
3.5038 |
3.5065 |
| Saturday 5 August 2017 (05/08/2017) | 3.5045 |
3.5045 |
3.5045 |
3.5045 |
3.5045 |
| Friday 4 August 2017 (04/08/2017) | 3.5329 |
3.5045 |
3.5390 |
3.5012 |
3.5201 |
| Thursday 3 August 2017 (03/08/2017) | 3.5560 |
3.5334 |
3.5641 |
3.5250 |
3.5446 |
| Wednesday 2 August 2017 (02/08/2017) | 3.5507 |
3.5559 |
3.5613 |
3.5462 |
3.5538 |
| Tuesday 1 August 2017 (01/08/2017) | 3.5476 |
3.5511 |
3.5596 |
3.5476 |
3.5536 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.5329 |
3.5467 |
3.5533 |
3.5218 |
3.5376 |
| Sunday 30 July 2017 (30/07/2017) | 3.5309 |
3.5334 |
3.5348 |
3.5285 |
3.5317 |
| Saturday 29 July 2017 (29/07/2017) | 3.5306 |
3.5309 |
3.5309 |
3.5306 |
3.5308 |
| Friday 28 July 2017 (28/07/2017) | 3.5149 |
3.5306 |
3.5353 |
3.5133 |
3.5243 |
| Thursday 27 July 2017 (27/07/2017) | 3.5257 |
3.5149 |
3.5368 |
3.5102 |
3.5235 |
| Wednesday 26 July 2017 (26/07/2017) | 3.5019 |
3.5255 |
3.5278 |
3.4956 |
3.5117 |
| Tuesday 25 July 2017 (25/07/2017) | 3.5016 |
3.5019 |
3.5167 |
3.4980 |
3.5074 |
| Monday 24 July 2017 (24/07/2017) | 3.4962 |
3.5025 |
3.5075 |
3.4928 |
3.5002 |
| Sunday 23 July 2017 (23/07/2017) | 3.4936 |
3.4953 |
3.4971 |
3.4929 |
3.4950 |
| Saturday 22 July 2017 (22/07/2017) | 3.4932 |
3.4936 |
3.4936 |
3.4932 |
3.4934 |
| Friday 21 July 2017 (21/07/2017) | 3.4854 |
3.4932 |
3.4997 |
3.4821 |
3.4909 |
| Thursday 20 July 2017 (20/07/2017) | 3.5029 |
3.4852 |
3.5035 |
3.4771 |
3.4903 |
| Wednesday 19 July 2017 (19/07/2017) | 3.5044 |
3.5025 |
3.5085 |
3.4984 |
3.5035 |
| Tuesday 18 July 2017 (18/07/2017) | 3.5085 |
3.5047 |
3.5278 |
3.4965 |
3.5122 |
| Monday 17 July 2017 (17/07/2017) | 3.5237 |
3.5085 |
3.5244 |
3.5076 |
3.5160 |
| Sunday 16 July 2017 (16/07/2017) | 3.5206 |
3.5242 |
3.5250 |
3.5200 |
3.5225 |
| Saturday 15 July 2017 (15/07/2017) | 3.5206 |
3.5206 |
3.5206 |
3.5206 |
3.5206 |
| Friday 14 July 2017 (14/07/2017) | 3.4805 |
3.5206 |
3.5249 |
3.4778 |
3.5014 |
| Thursday 13 July 2017 (13/07/2017) | 3.4661 |
3.4803 |
3.4819 |
3.4646 |
3.4733 |
| Wednesday 12 July 2017 (12/07/2017) | 3.4565 |
3.4655 |
3.4680 |
3.4442 |
3.4561 |
| Tuesday 11 July 2017 (11/07/2017) | 3.4627 |
3.4565 |
3.4740 |
3.4494 |
3.4617 |
| Monday 10 July 2017 (10/07/2017) | 3.4646 |
3.4625 |
3.4700 |
3.4569 |
3.4635 |
| Sunday 9 July 2017 (09/07/2017) | 3.4661 |
3.4654 |
3.4661 |
3.4619 |
3.4640 |
| Saturday 8 July 2017 (08/07/2017) | 3.4632 |
3.4661 |
3.4661 |
3.4632 |
3.4647 |
| Friday 7 July 2017 (07/07/2017) | 3.4862 |
3.4632 |
3.4880 |
3.4588 |
3.4734 |
| Thursday 6 July 2017 (06/07/2017) | 3.4756 |
3.4867 |
3.4881 |
3.4735 |
3.4808 |
| Wednesday 5 July 2017 (05/07/2017) | 3.4772 |
3.4762 |
3.4805 |
3.4672 |
3.4739 |
| Tuesday 4 July 2017 (04/07/2017) | 3.4798 |
3.4772 |
3.4830 |
3.4718 |
3.4774 |
| Monday 3 July 2017 (03/07/2017) | 3.4991 |
3.4808 |
3.5003 |
3.4767 |
3.4885 |
| Sunday 2 July 2017 (02/07/2017) | 3.5022 |
3.4988 |
3.5024 |
3.4958 |
3.4991 |
| Saturday 1 July 2017 (01/07/2017) | 3.5021 |
3.5022 |
3.5022 |
3.5021 |
3.5022 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.4969 |
3.5021 |
3.5026 |
3.4825 |
3.4926 |
| Thursday 29 June 2017 (29/06/2017) | 3.4781 |
3.4976 |
3.4980 |
3.4781 |
3.4881 |
| Wednesday 28 June 2017 (28/06/2017) | 3.4442 |
3.4789 |
3.4867 |
3.4399 |
3.4633 |
| Tuesday 27 June 2017 (27/06/2017) | 3.4204 |
3.4442 |
3.4496 |
3.4186 |
3.4341 |
| Monday 26 June 2017 (26/06/2017) | 3.4257 |
3.4202 |
3.4297 |
3.4161 |
3.4229 |
| Sunday 25 June 2017 (25/06/2017) | 3.4190 |
3.4249 |
3.4262 |
3.4183 |
3.4223 |
| Saturday 24 June 2017 (24/06/2017) | 3.4192 |
3.4190 |
3.4192 |
3.4190 |
3.4191 |
| Friday 23 June 2017 (23/06/2017) | 3.4083 |
3.4192 |
3.4256 |
3.4078 |
3.4167 |
| Thursday 22 June 2017 (22/06/2017) | 3.4072 |
3.4080 |
3.4114 |
3.4018 |
3.4066 |
| Wednesday 21 June 2017 (21/06/2017) | 3.3955 |
3.4073 |
3.4167 |
3.3846 |
3.4007 |
| Tuesday 20 June 2017 (20/06/2017) | 3.4218 |
3.3957 |
3.4285 |
3.3886 |
3.4086 |
| Monday 19 June 2017 (19/06/2017) | 3.4343 |
3.4222 |
3.4444 |
3.4214 |
3.4329 |
| Sunday 18 June 2017 (18/06/2017) | 3.4358 |
3.4354 |
3.4387 |
3.4269 |
3.4328 |
| Saturday 17 June 2017 (17/06/2017) | 3.4345 |
3.4358 |
3.4358 |
3.4345 |
3.4352 |
| Friday 16 June 2017 (16/06/2017) | 3.4306 |
3.4345 |
3.4418 |
3.4301 |
3.4360 |
| Thursday 15 June 2017 (15/06/2017) | 3.4290 |
3.4289 |
3.4381 |
3.4120 |
3.4251 |
| Wednesday 14 June 2017 (14/06/2017) | 3.4272 |
3.4285 |
3.4449 |
3.4207 |
3.4328 |
| Tuesday 13 June 2017 (13/06/2017) | 3.4058 |
3.4271 |
3.4293 |
3.3989 |
3.4141 |
| Monday 12 June 2017 (12/06/2017) | 3.4256 |
3.4054 |
3.4323 |
3.3976 |
3.4150 |
| Sunday 11 June 2017 (11/06/2017) | 3.4259 |
3.4238 |
3.4270 |
3.4165 |
3.4218 |
| Saturday 10 June 2017 (10/06/2017) | 3.4255 |
3.4259 |
3.4259 |
3.4255 |
3.4257 |
| Friday 9 June 2017 (09/06/2017) | 3.4268 |
3.4255 |
3.4404 |
3.3981 |
3.4193 |
| Thursday 8 June 2017 (08/06/2017) | 3.4843 |
3.4193 |
3.4885 |
3.4183 |
3.4534 |
| Wednesday 7 June 2017 (07/06/2017) | 3.4693 |
3.4843 |
3.4856 |
3.4650 |
3.4753 |
| Tuesday 6 June 2017 (06/06/2017) | 3.4691 |
3.4691 |
3.4803 |
3.4610 |
3.4707 |
| Monday 5 June 2017 (05/06/2017) | 3.4585 |
3.4697 |
3.4780 |
3.4573 |
3.4677 |
| Sunday 4 June 2017 (04/06/2017) | 3.4654 |
3.4597 |
3.4654 |
3.4551 |
3.4603 |
| Saturday 3 June 2017 (03/06/2017) | 3.4653 |
3.4654 |
3.4661 |
3.4653 |
3.4657 |
| Friday 2 June 2017 (02/06/2017) | 3.4646 |
3.4653 |
3.4684 |
3.4534 |
3.4609 |
| Thursday 1 June 2017 (01/06/2017) | 3.4610 |
3.4642 |
3.4711 |
3.4501 |
3.4606 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.4432 |
3.4609 |
3.4718 |
3.4342 |
3.4530 |
| Tuesday 30 May 2017 (30/05/2017) | 3.4448 |
3.4438 |
3.4644 |
3.4393 |
3.4519 |
| Monday 29 May 2017 (29/05/2017) | 3.4445 |
3.4451 |
3.4544 |
3.4438 |
3.4491 |
| Sunday 28 May 2017 (28/05/2017) | 3.4425 |
3.4451 |
3.4456 |
3.4390 |
3.4423 |
| Saturday 27 May 2017 (27/05/2017) | 3.4429 |
3.4425 |
3.4429 |
3.4424 |
3.4427 |
| Friday 26 May 2017 (26/05/2017) | 3.4755 |
3.4429 |
3.4758 |
3.4348 |
3.4553 |
| Thursday 25 May 2017 (25/05/2017) | 3.4886 |
3.4763 |
3.4966 |
3.4753 |
3.4860 |
| Wednesday 24 May 2017 (24/05/2017) | 3.4830 |
3.4885 |
3.4942 |
3.4752 |
3.4847 |
| Tuesday 23 May 2017 (23/05/2017) | 3.4921 |
3.4826 |
3.5020 |
3.4821 |
3.4921 |
| Monday 22 May 2017 (22/05/2017) | 3.4971 |
3.4927 |
3.5057 |
3.4855 |
3.4956 |
| Sunday 21 May 2017 (21/05/2017) | 3.5042 |
3.4980 |
3.5043 |
3.4903 |
3.4973 |
| Saturday 20 May 2017 (20/05/2017) | 3.5048 |
3.5042 |
3.5048 |
3.5042 |
3.5045 |
| Friday 19 May 2017 (19/05/2017) | 3.4819 |
3.5048 |
3.5053 |
3.4792 |
3.4923 |
| Thursday 18 May 2017 (18/05/2017) | 3.4864 |
3.4829 |
3.5073 |
3.4713 |
3.4893 |
| Wednesday 17 May 2017 (17/05/2017) | 3.4723 |
3.4866 |
3.4907 |
3.4702 |
3.4805 |
| Tuesday 16 May 2017 (16/05/2017) | 3.4683 |
3.4721 |
3.4796 |
3.4591 |
3.4694 |
| Monday 15 May 2017 (15/05/2017) | 3.4634 |
3.4683 |
3.4785 |
3.4628 |
3.4707 |
| Sunday 14 May 2017 (14/05/2017) | 3.4642 |
3.4633 |
3.4659 |
3.4619 |
3.4639 |
| Saturday 13 May 2017 (13/05/2017) | 3.4642 |
3.4642 |
3.4642 |
3.4642 |
3.4642 |
| Friday 12 May 2017 (12/05/2017) | 3.4637 |
3.4642 |
3.4677 |
3.4531 |
3.4604 |
| Thursday 11 May 2017 (11/05/2017) | 3.4753 |
3.4648 |
3.4808 |
3.4552 |
3.4680 |
| Wednesday 10 May 2017 (10/05/2017) | 3.4800 |
3.4758 |
3.4911 |
3.4749 |
3.4830 |
| Tuesday 9 May 2017 (09/05/2017) | 3.4790 |
3.4817 |
3.4831 |
3.4688 |
3.4760 |
| Monday 8 May 2017 (08/05/2017) | 3.4859 |
3.4788 |
3.4903 |
3.4758 |
3.4831 |
| Sunday 7 May 2017 (07/05/2017) | 3.4896 |
3.4851 |
3.4916 |
3.4844 |
3.4880 |
| Saturday 6 May 2017 (06/05/2017) | 3.4896 |
3.4896 |
3.4896 |
3.4896 |
3.4896 |
| Friday 5 May 2017 (05/05/2017) | 3.4740 |
3.4896 |
3.4903 |
3.4685 |
3.4794 |
| Thursday 4 May 2017 (04/05/2017) | 3.4604 |
3.4746 |
3.4758 |
3.4494 |
3.4626 |
| Wednesday 3 May 2017 (03/05/2017) | 3.4788 |
3.4602 |
3.4808 |
3.4580 |
3.4694 |
| Tuesday 2 May 2017 (02/05/2017) | 3.4673 |
3.4788 |
3.4790 |
3.4584 |
3.4687 |
| Monday 1 May 2017 (01/05/2017) | 3.4763 |
3.4668 |
3.4781 |
3.4630 |
3.4706 |
April | |||||
| Sunday 30 April 2017 (30/04/2017) | 3.4811 |
3.4763 |
3.4830 |
3.4749 |
3.4790 |
| Saturday 29 April 2017 (29/04/2017) | 3.4807 |
3.4811 |
3.4811 |
3.4807 |
3.4809 |
| Friday 28 April 2017 (28/04/2017) | 3.4660 |
3.4807 |
3.4852 |
3.4658 |
3.4755 |
| Thursday 27 April 2017 (27/04/2017) | 3.4540 |
3.4659 |
3.4718 |
3.4523 |
3.4621 |
| Wednesday 26 April 2017 (26/04/2017) | 3.4493 |
3.4536 |
3.4572 |
3.4426 |
3.4499 |
| Tuesday 25 April 2017 (25/04/2017) | 3.4355 |
3.4494 |
3.4527 |
3.4345 |
3.4436 |
| Monday 24 April 2017 (24/04/2017) | 3.4473 |
3.4350 |
3.4494 |
3.4340 |
3.4417 |
| Sunday 23 April 2017 (23/04/2017) | 3.4438 |
3.4478 |
3.4593 |
3.4414 |
3.4504 |
| Saturday 22 April 2017 (22/04/2017) | 3.4438 |
3.4438 |
3.4438 |
3.4438 |
3.4438 |
| Friday 21 April 2017 (21/04/2017) | 3.4408 |
3.4438 |
3.4495 |
3.4306 |
3.4401 |
| Thursday 20 April 2017 (20/04/2017) | 3.4354 |
3.4411 |
3.4532 |
3.4332 |
3.4432 |
| Wednesday 19 April 2017 (19/04/2017) | 3.4525 |
3.4360 |
3.4567 |
3.4332 |
3.4450 |
| Tuesday 18 April 2017 (18/04/2017) | 3.3756 |
3.4531 |
3.4566 |
3.3659 |
3.4113 |
| Monday 17 April 2017 (17/04/2017) | 3.3699 |
3.3758 |
3.3861 |
3.3687 |
3.3774 |
| Sunday 16 April 2017 (16/04/2017) | 3.3662 |
3.3694 |
3.3696 |
3.3662 |
3.3679 |
| Saturday 15 April 2017 (15/04/2017) | 3.3670 |
3.3662 |
3.3670 |
3.3657 |
3.3664 |
| Friday 14 April 2017 (14/04/2017) | 3.3615 |
3.3670 |
3.3695 |
3.3607 |
3.3651 |
| Thursday 13 April 2017 (13/04/2017) | 3.3733 |
3.3615 |
3.3798 |
3.3602 |
3.3700 |
| Wednesday 12 April 2017 (12/04/2017) | 3.3577 |
3.3737 |
3.3737 |
3.3548 |
3.3643 |
| Tuesday 11 April 2017 (11/04/2017) | 3.3398 |
3.3577 |
3.3590 |
3.3348 |
3.3469 |
| Monday 10 April 2017 (10/04/2017) | 3.3266 |
3.3398 |
3.3410 |
3.3251 |
3.3331 |
| Sunday 9 April 2017 (09/04/2017) | 3.3262 |
3.3265 |
3.3300 |
3.3241 |
3.3271 |
| Saturday 8 April 2017 (08/04/2017) | 3.3262 |
3.3262 |
3.3262 |
3.3262 |
3.3262 |
| Friday 7 April 2017 (07/04/2017) | 3.3516 |
3.3262 |
3.3540 |
3.3241 |
3.3391 |
| Thursday 6 April 2017 (06/04/2017) | 3.3568 |
3.3519 |
3.3613 |
3.3475 |
3.3544 |
| Wednesday 5 April 2017 (05/04/2017) | 3.3440 |
3.3568 |
3.3593 |
3.3408 |
3.3501 |
| Tuesday 4 April 2017 (04/04/2017) | 3.3577 |
3.3439 |
3.3590 |
3.3396 |
3.3493 |
| Monday 3 April 2017 (03/04/2017) | 3.3706 |
3.3577 |
3.3746 |
3.3518 |
3.3632 |
| Sunday 2 April 2017 (02/04/2017) | 3.3737 |
3.3712 |
3.3751 |
3.3696 |
3.3724 |
| Saturday 1 April 2017 (01/04/2017) | 3.3737 |
3.3737 |
3.3737 |
3.3737 |
3.3737 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.3538 |
3.3737 |
3.3746 |
3.3432 |
3.3589 |
| Thursday 30 March 2017 (30/03/2017) | 3.3441 |
3.3540 |
3.3661 |
3.3346 |
3.3504 |
| Wednesday 29 March 2017 (29/03/2017) | 3.3393 |
3.3439 |
3.3534 |
3.3282 |
3.3408 |
| Tuesday 28 March 2017 (28/03/2017) | 3.3759 |
3.3385 |
3.3854 |
3.3385 |
3.3620 |
| Monday 27 March 2017 (27/03/2017) | 3.3640 |
3.3756 |
3.3912 |
3.3627 |
3.3770 |
| Sunday 26 March 2017 (26/03/2017) | 3.3535 |
3.3639 |
3.3657 |
3.3535 |
3.3596 |
| Saturday 25 March 2017 (25/03/2017) | 3.3534 |
3.3535 |
3.3534 |
3.3531 |
3.3533 |
| Friday 24 March 2017 (24/03/2017) | 3.3647 |
3.3534 |
3.3649 |
3.3523 |
3.3586 |
| Thursday 23 March 2017 (23/03/2017) | 3.3528 |
3.3647 |
3.3681 |
3.3515 |
3.3598 |
| Wednesday 22 March 2017 (22/03/2017) | 3.3552 |
3.3531 |
3.3601 |
3.3423 |
3.3512 |
| Tuesday 21 March 2017 (21/03/2017) | 3.3243 |
3.3552 |
3.3584 |
3.3179 |
3.3382 |
| Monday 20 March 2017 (20/03/2017) | 3.3270 |
3.3245 |
3.3423 |
3.3172 |
3.3298 |
| Sunday 19 March 2017 (19/03/2017) | 3.3331 |
3.3270 |
3.3331 |
3.3270 |
3.3301 |
| Saturday 18 March 2017 (18/03/2017) | 3.3320 |
3.3331 |
3.3332 |
3.3320 |
3.3326 |
| Friday 17 March 2017 (17/03/2017) | 3.3201 |
3.3320 |
3.3347 |
3.3133 |
3.3240 |
| Thursday 16 March 2017 (16/03/2017) | 3.3015 |
3.3199 |
3.3267 |
3.2915 |
3.3091 |
| Wednesday 15 March 2017 (15/03/2017) | 3.2681 |
3.3012 |
3.3086 |
3.2671 |
3.2879 |
| Tuesday 14 March 2017 (14/03/2017) | 3.2818 |
3.2681 |
3.2843 |
3.2562 |
3.2703 |
| Monday 13 March 2017 (13/03/2017) | 3.2709 |
3.2812 |
3.2932 |
3.2683 |
3.2808 |
| Sunday 12 March 2017 (12/03/2017) | 3.2702 |
3.2707 |
3.2717 |
3.2678 |
3.2698 |
| Saturday 11 March 2017 (11/03/2017) | 56.9488 |
56.8953 |
56.8849 |
56.9704 |
56.9277 |
| Friday 10 March 2017 (10/03/2017) | 3.2682 |
3.2702 |
3.2762 |
3.2636 |
3.2699 |
| Thursday 9 March 2017 (09/03/2017) | 3.2723 |
3.2671 |
3.2779 |
3.2638 |
3.2709 |
| Wednesday 8 March 2017 (08/03/2017) | 3.2805 |
3.2726 |
3.2832 |
3.2636 |
3.2734 |
| Tuesday 7 March 2017 (07/03/2017) | 3.2899 |
3.2803 |
3.2927 |
3.2719 |
3.2823 |
| Monday 6 March 2017 (06/03/2017) | 3.3064 |
3.2899 |
3.3064 |
3.2863 |
3.2964 |
| Sunday 5 March 2017 (05/03/2017) | 3.3053 |
3.3064 |
3.3064 |
3.3029 |
3.3047 |
| Saturday 4 March 2017 (04/03/2017) | 3.3052 |
3.3053 |
3.3053 |
3.3052 |
3.3053 |
| Friday 3 March 2017 (03/03/2017) | 3.2996 |
3.3052 |
3.3065 |
3.2843 |
3.2954 |
| Thursday 2 March 2017 (02/03/2017) | 3.2986 |
3.2986 |
3.3072 |
3.2929 |
3.3001 |
| Wednesday 1 March 2017 (01/03/2017) | 3.3278 |
3.2999 |
3.3343 |
3.2998 |
3.3171 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.3433 |
3.3274 |
3.3527 |
3.3262 |
3.3395 |
| Monday 27 February 2017 (27/02/2017) | 3.3334 |
3.3439 |
3.3544 |
3.3326 |
3.3435 |
| Sunday 26 February 2017 (26/02/2017) | 3.3516 |
3.3332 |
3.3544 |
3.3319 |
3.3432 |
| Saturday 25 February 2017 (25/02/2017) | 3.3503 |
3.3516 |
3.3516 |
3.3503 |
3.3510 |
| Friday 24 February 2017 (24/02/2017) | 3.3751 |
3.3503 |
3.3793 |
3.3466 |
3.3630 |
| Thursday 23 February 2017 (23/02/2017) | 3.3474 |
3.3751 |
3.3767 |
3.3413 |
3.3590 |
| Wednesday 22 February 2017 (22/02/2017) | 3.3566 |
3.3476 |
3.3624 |
3.3403 |
3.3514 |
| Tuesday 21 February 2017 (21/02/2017) | 3.3529 |
3.3566 |
3.3573 |
3.3339 |
3.3456 |
| Monday 20 February 2017 (20/02/2017) | 3.3415 |
3.3532 |
3.3550 |
3.3359 |
3.3455 |
| Sunday 19 February 2017 (19/02/2017) | 3.3367 |
3.3427 |
3.3444 |
3.3352 |
3.3398 |
| Saturday 18 February 2017 (18/02/2017) | 3.3361 |
3.3367 |
3.3367 |
3.3361 |
3.3364 |
| Friday 17 February 2017 (17/02/2017) | 3.3554 |
3.3361 |
3.3632 |
3.3309 |
3.3471 |
| Thursday 16 February 2017 (16/02/2017) | 3.3512 |
3.3569 |
3.3661 |
3.3485 |
3.3573 |
| Wednesday 15 February 2017 (15/02/2017) | 3.3516 |
3.3517 |
3.3549 |
3.3297 |
3.3423 |
| Tuesday 14 February 2017 (14/02/2017) | 3.3666 |
3.3519 |
3.3733 |
3.3464 |
3.3599 |
| Monday 13 February 2017 (13/02/2017) | 3.3561 |
3.3664 |
3.3708 |
3.3556 |
3.3632 |
| Sunday 12 February 2017 (12/02/2017) | 3.3580 |
3.3552 |
3.3586 |
3.3535 |
3.3561 |
| Saturday 11 February 2017 (11/02/2017) | 3.3570 |
3.3580 |
3.3580 |
3.3570 |
3.3575 |
| Friday 10 February 2017 (10/02/2017) | 3.3582 |
3.3570 |
3.3658 |
3.3452 |
3.3555 |
| Thursday 9 February 2017 (09/02/2017) | 3.3674 |
3.3589 |
3.3824 |
3.3577 |
3.3701 |
| Wednesday 8 February 2017 (08/02/2017) | 3.3590 |
3.3672 |
3.3730 |
3.3544 |
3.3637 |
| Tuesday 7 February 2017 (07/02/2017) | 3.3518 |
3.3589 |
3.3707 |
3.3196 |
3.3452 |
| Monday 6 February 2017 (06/02/2017) | 3.3552 |
3.3514 |
3.3598 |
3.3411 |
3.3505 |
| Sunday 5 February 2017 (05/02/2017) | 3.3569 |
3.3558 |
3.3597 |
3.3544 |
3.3571 |
| Saturday 4 February 2017 (04/02/2017) | 3.3559 |
3.3569 |
3.3569 |
3.3559 |
3.3564 |
| Friday 3 February 2017 (03/02/2017) | 3.3654 |
3.3559 |
3.3701 |
3.3499 |
3.3600 |
| Thursday 2 February 2017 (02/02/2017) | 3.4036 |
3.3654 |
3.4151 |
3.3649 |
3.3900 |
| Wednesday 1 February 2017 (01/02/2017) | 3.3831 |
3.4026 |
3.4082 |
3.3739 |
3.3911 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.3600 |
3.3842 |
3.3856 |
3.3381 |
3.3619 |
| Monday 30 January 2017 (30/01/2017) | 3.3854 |
3.3605 |
3.3866 |
3.3516 |
3.3691 |
| Sunday 29 January 2017 (29/01/2017) | 3.3744 |
3.3848 |
3.3870 |
3.3628 |
3.3749 |
| Saturday 28 January 2017 (28/01/2017) | 3.3732 |
3.3744 |
3.3744 |
3.3732 |
3.3738 |
| Friday 27 January 2017 (27/01/2017) | 3.3860 |
3.3732 |
3.3886 |
3.3655 |
3.3771 |
| Thursday 26 January 2017 (26/01/2017) | 3.3967 |
3.3860 |
3.4064 |
3.3756 |
3.3910 |
| Wednesday 25 January 2017 (25/01/2017) | 3.3687 |
3.3963 |
3.3972 |
3.3582 |
3.3777 |
| Tuesday 24 January 2017 (24/01/2017) | 3.3641 |
3.3690 |
3.3718 |
3.3399 |
3.3559 |
| Monday 23 January 2017 (23/01/2017) | 3.3293 |
3.3647 |
3.3711 |
3.3286 |
3.3499 |
| Sunday 22 January 2017 (22/01/2017) | 3.3240 |
3.3298 |
3.3298 |
3.3240 |
3.3269 |
| Saturday 21 January 2017 (21/01/2017) | 3.3239 |
3.3240 |
3.3240 |
3.3204 |
3.3222 |
| Friday 20 January 2017 (20/01/2017) | 3.3165 |
3.3239 |
3.3278 |
3.2964 |
3.3121 |
| Thursday 19 January 2017 (19/01/2017) | 3.2960 |
3.3167 |
3.3179 |
3.2945 |
3.3062 |
| Wednesday 18 January 2017 (18/01/2017) | 3.3304 |
3.2955 |
3.3326 |
3.2944 |
3.3135 |
| Tuesday 17 January 2017 (17/01/2017) | 3.2370 |
3.3301 |
3.3377 |
3.2365 |
3.2871 |
| Monday 16 January 2017 (16/01/2017) | 3.2359 |
3.2365 |
3.2483 |
3.2248 |
3.2366 |
| Sunday 15 January 2017 (15/01/2017) | 3.2731 |
3.2363 |
3.2731 |
3.2226 |
3.2479 |
| Saturday 14 January 2017 (14/01/2017) | 3.2788 |
3.2731 |
3.2788 |
3.2731 |
3.2760 |
| Friday 13 January 2017 (13/01/2017) | 3.2707 |
3.2788 |
3.2863 |
3.2592 |
3.2728 |
| Thursday 12 January 2017 (12/01/2017) | 3.2823 |
3.2691 |
3.3102 |
3.2667 |
3.2885 |
| Wednesday 11 January 2017 (11/01/2017) | 3.2731 |
3.2831 |
3.2976 |
3.2395 |
3.2686 |
| Tuesday 10 January 2017 (10/01/2017) | 3.2715 |
3.2719 |
3.2758 |
3.2565 |
3.2662 |
| Monday 9 January 2017 (09/01/2017) | 3.2960 |
3.2719 |
3.2984 |
3.2600 |
3.2792 |
| Sunday 8 January 2017 (08/01/2017) | 3.3032 |
3.2951 |
3.3033 |
3.2930 |
3.2982 |
| Saturday 7 January 2017 (07/01/2017) | 3.3022 |
3.3032 |
3.3033 |
3.3022 |
3.3028 |
| Friday 6 January 2017 (06/01/2017) | 3.3394 |
3.3022 |
3.3394 |
3.2960 |
3.3177 |
| Thursday 5 January 2017 (05/01/2017) | 3.3134 |
3.3392 |
3.3415 |
3.2995 |
3.3205 |
| Wednesday 4 January 2017 (04/01/2017) | 3.2911 |
3.3134 |
3.3175 |
3.2855 |
3.3015 |
| Tuesday 3 January 2017 (03/01/2017) | 3.3016 |
3.2907 |
3.3086 |
3.2807 |
3.2947 |
| Monday 2 January 2017 (02/01/2017) | 3.3191 |
3.3008 |
3.3212 |
3.2996 |
3.3104 |
| Sunday 1 January 2017 (01/01/2017) | 3.3170 |
3.3194 |
3.3194 |
3.3147 |
3.3171 |