British Pound-Central African Cfa Franc History: 2026
Go
Set AlertDaily GBP/XAF rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 774.83, reached on 07/10/2026
The lowest level of 2026 was 748.77 reached 27/02/2026
The average level of 2026 was 760.0164
Scroll down for a day-by-day record of EUR/GBP values in 2026.
GBP/XAF Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Thursday 8 October 2026 (08/10/2026) | 774.3300 | 774.3300 | 774.3300 | 774.3300 | 774.3300 |
| Wednesday 7 October 2026 (07/10/2026) | 774.8300 | 774.8300 | 774.8300 | 774.8300 | 774.8300 |
| Tuesday 6 October 2026 (06/10/2026) | 772.7300 | 772.7300 | 772.7300 | 772.7300 | 772.7300 |
| Monday 5 October 2026 (05/10/2026) | 771.4100 | 771.4100 | 771.4100 | 771.4100 | 771.4100 |
| Friday 2 October 2026 (02/10/2026) | 770.9200 | 770.9200 | 770.9200 | 770.9200 | 770.9200 |
| Thursday 1 October 2026 (01/10/2026) | 768.2400 | 768.2400 | 768.2400 | 768.2400 | 768.2400 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 765.3300 | 767.7200 | 767.7200 | 765.3300 | 766.5250 |
| Tuesday 29 September 2026 (29/09/2026) | 765.3300 | 765.3300 | 765.3300 | 765.3300 | 765.3300 |
| Monday 28 September 2026 (28/09/2026) | 764.7100 | 764.7100 | 764.7100 | 764.7100 | 764.7100 |
| Friday 25 September 2026 (25/09/2026) | 762.1300 | 762.1300 | 762.1300 | 762.1300 | 762.1300 |
| Thursday 24 September 2026 (24/09/2026) | 762.8100 | 762.8100 | 762.8100 | 762.8100 | 762.8100 |
| Wednesday 23 September 2026 (23/09/2026) | 763.7700 | 763.7700 | 763.7700 | 763.7700 | 763.7700 |
| Tuesday 22 September 2026 (22/09/2026) | 764.7000 | 764.6700 | 764.7000 | 764.6700 | 764.6850 |
| Monday 21 September 2026 (21/09/2026) | 764.6800 | 764.6800 | 764.6800 | 764.6800 | 764.6800 |
| Friday 18 September 2026 (18/09/2026) | 763.3800 | 764.0200 | 764.0200 | 763.3800 | 763.7000 |
| Thursday 17 September 2026 (17/09/2026) | 765.6400 | 763.4000 | 765.6400 | 763.4000 | 764.5200 |
| Wednesday 16 September 2026 (16/09/2026) | 765.6500 | 765.6500 | 765.6500 | 765.6500 | 765.6500 |
| Tuesday 15 September 2026 (15/09/2026) | 766.4300 | 766.4300 | 766.4300 | 766.4300 | 766.4300 |
| Monday 14 September 2026 (14/09/2026) | 766.4200 | 766.4200 | 766.4200 | 766.4200 | 766.4200 |
| Friday 11 September 2026 (11/09/2026) | 764.3000 | 764.3000 | 764.3000 | 764.3000 | 764.3000 |
| Thursday 10 September 2026 (10/09/2026) | 763.5700 | 763.7000 | 763.7000 | 763.5700 | 763.6350 |
| Wednesday 9 September 2026 (09/09/2026) | 764.1600 | 763.5400 | 764.1600 | 763.5400 | 763.8500 |
| Tuesday 8 September 2026 (08/09/2026) | 764.1800 | 764.1800 | 764.1800 | 764.1800 | 764.1800 |
| Monday 7 September 2026 (07/09/2026) | 763.8700 | 763.8700 | 763.8700 | 763.8700 | 763.8700 |
| Friday 4 September 2026 (04/09/2026) | 762.5500 | 764.0400 | 764.0400 | 762.5500 | 763.2950 |
| Thursday 3 September 2026 (03/09/2026) | 762.4900 | 762.4900 | 762.4900 | 762.4900 | 762.4900 |
| Wednesday 2 September 2026 (02/09/2026) | 764.2100 | 764.2100 | 764.2100 | 764.2100 | 764.2100 |
| Tuesday 1 September 2026 (01/09/2026) | 765.7300 | 765.8300 | 765.8300 | 765.7300 | 765.7800 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 765.3700 | 765.7600 | 765.7600 | 765.3700 | 765.5650 |
| Friday 28 August 2026 (28/08/2026) | 765.2700 | 765.2800 | 765.2800 | 765.2700 | 765.2750 |
| Thursday 27 August 2026 (27/08/2026) | 765.2600 | 765.2600 | 765.2600 | 765.2600 | 765.2600 |
| Wednesday 26 August 2026 (26/08/2026) | 766.7500 | 766.0900 | 766.7500 | 766.0900 | 766.4200 |
| Tuesday 25 August 2026 (25/08/2026) | 766.3600 | 766.7400 | 766.7400 | 766.3600 | 766.5500 |
| Monday 24 August 2026 (24/08/2026) | 766.3300 | 766.3300 | 766.3300 | 766.3300 | 766.3300 |
| Friday 21 August 2026 (21/08/2026) | 765.2800 | 765.2800 | 765.2800 | 765.2800 | 765.2800 |
| Thursday 20 August 2026 (20/08/2026) | 765.0800 | 765.0800 | 765.0800 | 765.0800 | 765.0800 |
| Wednesday 19 August 2026 (19/08/2026) | 766.2000 | 766.2000 | 766.2000 | 766.2000 | 766.2000 |
| Tuesday 18 August 2026 (18/08/2026) | 766.4100 | 766.4100 | 766.4100 | 766.4100 | 766.4100 |
| Monday 17 August 2026 (17/08/2026) | 767.1500 | 767.1500 | 767.1500 | 767.1500 | 767.1500 |
| Friday 14 August 2026 (14/08/2026) | 767.1600 | 767.1600 | 767.1600 | 767.1600 | 767.1600 |
| Thursday 13 August 2026 (13/08/2026) | 767.1500 | 767.1600 | 767.1600 | 767.1500 | 767.1550 |
| Wednesday 12 August 2026 (12/08/2026) | 767.3500 | 768.6100 | 768.6100 | 767.3500 | 767.9800 |
| Tuesday 11 August 2026 (11/08/2026) | 767.3200 | 767.3200 | 767.3200 | 767.3200 | 767.3200 |
| Monday 10 August 2026 (10/08/2026) | 766.5200 | 766.5200 | 766.5200 | 766.5200 | 766.5200 |
| Friday 7 August 2026 (07/08/2026) | 764.8400 | 764.8400 | 764.8400 | 764.8400 | 764.8400 |
| Thursday 6 August 2026 (06/08/2026) | 765.1000 | 765.1000 | 765.1000 | 765.1000 | 765.1000 |
| Wednesday 5 August 2026 (05/08/2026) | 765.5700 | 765.5700 | 765.5700 | 765.5700 | 765.5700 |
| Tuesday 4 August 2026 (04/08/2026) | 765.7300 | 765.7300 | 765.7300 | 765.7300 | 765.7300 |
| Monday 3 August 2026 (03/08/2026) | 766.7500 | 766.2200 | 766.7500 | 766.2200 | 766.4850 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 766.7800 | 766.7800 | 766.7800 | 766.7800 | 766.7800 |
| Thursday 30 July 2026 (30/07/2026) | 765.1600 | 765.1600 | 765.1600 | 765.1600 | 765.1600 |
| Wednesday 29 July 2026 (29/07/2026) | 765.7600 | 765.7600 | 765.7600 | 765.7600 | 765.7600 |
| Tuesday 28 July 2026 (28/07/2026) | 766.6600 | 766.7200 | 766.7200 | 766.6600 | 766.6900 |
| Monday 27 July 2026 (27/07/2026) | 766.6700 | 766.6700 | 766.6700 | 766.6700 | 766.6700 |
| Friday 24 July 2026 (24/07/2026) | 768.6900 | 767.7600 | 768.6900 | 767.7600 | 768.2250 |
| Thursday 23 July 2026 (23/07/2026) | 768.8600 | 768.7700 | 768.8600 | 768.7700 | 768.8150 |
| Wednesday 22 July 2026 (22/07/2026) | 768.8600 | 768.8600 | 768.8600 | 768.8600 | 768.8600 |
| Tuesday 21 July 2026 (21/07/2026) | 770.2400 | 770.2400 | 770.2400 | 770.2400 | 770.2400 |
| Monday 20 July 2026 (20/07/2026) | 772.8000 | 772.8000 | 772.8000 | 772.8000 | 772.8000 |
| Friday 17 July 2026 (17/07/2026) | 772.6000 | 771.2400 | 772.6000 | 771.2400 | 771.9200 |
| Thursday 16 July 2026 (16/07/2026) | 770.1100 | 772.6200 | 772.6200 | 770.1100 | 771.3650 |
| Wednesday 15 July 2026 (15/07/2026) | 769.7600 | 769.7600 | 769.7600 | 769.7600 | 769.7600 |
| Tuesday 14 July 2026 (14/07/2026) | 769.8700 | 769.8700 | 769.8700 | 769.8700 | 769.8700 |
| Monday 13 July 2026 (13/07/2026) | 768.6100 | 768.6100 | 768.6100 | 768.6100 | 768.6100 |
| Friday 10 July 2026 (10/07/2026) | 770.5700 | 770.5700 | 770.5700 | 770.5700 | 770.5700 |
| Thursday 9 July 2026 (09/07/2026) | 767.2800 | 767.2800 | 767.2800 | 767.2800 | 767.2800 |
| Wednesday 8 July 2026 (08/07/2026) | 768.0000 | 767.1300 | 768.0000 | 767.1300 | 767.5650 |
| Tuesday 7 July 2026 (07/07/2026) | 766.5700 | 768.0200 | 768.0200 | 766.5700 | 767.2950 |
| Monday 6 July 2026 (06/07/2026) | 766.4700 | 766.4700 | 766.4700 | 766.4700 | 766.4700 |
| Friday 3 July 2026 (03/07/2026) | 766.1600 | 765.1100 | 766.1600 | 765.1100 | 765.6350 |
| Thursday 2 July 2026 (02/07/2026) | 766.1700 | 766.1700 | 766.1700 | 766.1700 | 766.1700 |
| Wednesday 1 July 2026 (01/07/2026) | 761.2500 | 762.4700 | 762.4700 | 761.2500 | 761.8600 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 761.2300 | 761.2300 | 761.2300 | 761.2300 | 761.2300 |
| Monday 29 June 2026 (29/06/2026) | 760.9000 | 760.9000 | 760.9000 | 760.9000 | 760.9000 |
| Friday 26 June 2026 (26/06/2026) | 760.4400 | 760.4400 | 760.4400 | 760.4400 | 760.4400 |
| Thursday 25 June 2026 (25/06/2026) | 760.7400 | 761.3000 | 761.3000 | 760.7400 | 761.0200 |
| Wednesday 24 June 2026 (24/06/2026) | 760.7500 | 760.7500 | 760.7500 | 760.7500 | 760.7500 |
| Tuesday 23 June 2026 (23/06/2026) | 760.8200 | 760.8200 | 760.8200 | 760.8200 | 760.8200 |
| Monday 22 June 2026 (22/06/2026) | 758.2200 | 758.2200 | 758.2200 | 758.2200 | 758.2200 |
| Friday 19 June 2026 (19/06/2026) | 757.3500 | 757.3500 | 757.3500 | 757.3500 | 757.3500 |
| Thursday 18 June 2026 (18/06/2026) | 756.4700 | 756.4700 | 756.4700 | 756.4700 | 756.4700 |
| Wednesday 17 June 2026 (17/06/2026) | 758.6700 | 758.6700 | 758.6700 | 758.6700 | 758.6700 |
| Tuesday 16 June 2026 (16/06/2026) | 758.6300 | 758.6300 | 758.6300 | 758.6300 | 758.6300 |
| Monday 15 June 2026 (15/06/2026) | 758.5600 | 758.5600 | 758.5600 | 758.5600 | 758.5600 |
| Friday 12 June 2026 (12/06/2026) | 759.7300 | 760.2300 | 760.2300 | 759.7300 | 759.9800 |
| Thursday 11 June 2026 (11/06/2026) | 759.7000 | 759.7000 | 759.7000 | 759.7000 | 759.7000 |
| Wednesday 10 June 2026 (10/06/2026) | 760.6100 | 760.6100 | 760.6100 | 760.6100 | 760.6100 |
| Tuesday 9 June 2026 (09/06/2026) | 759.6100 | 759.6100 | 759.6100 | 759.6100 | 759.6100 |
| Monday 8 June 2026 (08/06/2026) | 759.8200 | 759.8200 | 759.8200 | 759.8200 | 759.8200 |
| Friday 5 June 2026 (05/06/2026) | 758.3300 | 759.2400 | 759.2400 | 758.3300 | 758.7850 |
| Thursday 4 June 2026 (04/06/2026) | 759.4500 | 758.3400 | 759.4500 | 758.3400 | 758.8950 |
| Wednesday 3 June 2026 (03/06/2026) | 759.5100 | 759.5100 | 759.5100 | 759.5100 | 759.5100 |
| Tuesday 2 June 2026 (02/06/2026) | 758.6500 | 758.6500 | 758.6500 | 758.6500 | 758.6500 |
| Monday 1 June 2026 (01/06/2026) | 758.4600 | 758.4600 | 758.4600 | 758.4600 | 758.4600 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 755.9500 | 755.9500 | 755.9500 | 755.9500 | 755.9500 |
| Thursday 28 May 2026 (28/05/2026) | 757.0600 | 757.0600 | 757.0600 | 757.0600 | 757.0600 |
| Wednesday 27 May 2026 (27/05/2026) | 757.4100 | 757.4100 | 757.4100 | 757.4100 | 757.4100 |
| Tuesday 26 May 2026 (26/05/2026) | 759.8000 | 759.8000 | 759.8000 | 759.8000 | 759.8000 |
| Monday 25 May 2026 (25/05/2026) | 760.1600 | 760.1600 | 760.1600 | 760.1600 | 760.1600 |
| Friday 22 May 2026 (22/05/2026) | 759.2100 | 759.2100 | 759.2100 | 759.2100 | 759.2100 |
| Thursday 21 May 2026 (21/05/2026) | 758.9000 | 758.9000 | 758.9000 | 758.9000 | 758.9000 |
| Wednesday 20 May 2026 (20/05/2026) | 757.7500 | 757.7500 | 757.7500 | 757.7500 | 757.7500 |
| Tuesday 19 May 2026 (19/05/2026) | 756.9200 | 756.9200 | 756.9200 | 756.9200 | 756.9200 |
| Monday 18 May 2026 (18/05/2026) | 753.3800 | 753.3800 | 753.3800 | 753.3800 | 753.3800 |
| Friday 15 May 2026 (15/05/2026) | 753.8400 | 753.8400 | 753.8400 | 753.8400 | 753.8400 |
| Thursday 14 May 2026 (14/05/2026) | 757.3900 | 757.3900 | 757.3900 | 757.3900 | 757.3900 |
| Wednesday 13 May 2026 (13/05/2026) | 756.0600 | 756.4100 | 756.4100 | 756.0600 | 756.2350 |
| Tuesday 12 May 2026 (12/05/2026) | 756.0200 | 756.0200 | 756.0200 | 756.0200 | 756.0200 |
| Monday 11 May 2026 (11/05/2026) | 758.3500 | 758.3600 | 758.3600 | 758.3500 | 758.3550 |
| Friday 8 May 2026 (08/05/2026) | 758.4600 | 758.4600 | 758.4600 | 758.4600 | 758.4600 |
| Thursday 7 May 2026 (07/05/2026) | 758.9000 | 758.9000 | 758.9000 | 758.9000 | 758.9000 |
| Wednesday 6 May 2026 (06/05/2026) | 759.7900 | 759.0500 | 759.7900 | 759.0500 | 759.4200 |
| Tuesday 5 May 2026 (05/05/2026) | 759.8000 | 759.8000 | 759.8000 | 759.8000 | 759.8000 |
| Monday 4 May 2026 (04/05/2026) | 758.9900 | 758.9900 | 758.9900 | 758.9900 | 758.9900 |
| Friday 1 May 2026 (01/05/2026) | 757.5200 | 757.5200 | 757.5200 | 757.5200 | 757.5200 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 757.5200 | 757.5200 | 757.5200 | 757.5200 | 757.5200 |
| Wednesday 29 April 2026 (29/04/2026) | 757.0000 | 757.0000 | 757.0000 | 757.0000 | 757.0000 |
| Tuesday 28 April 2026 (28/04/2026) | 757.3600 | 756.2200 | 757.3600 | 756.2200 | 756.7900 |
| Monday 27 April 2026 (27/04/2026) | 757.3300 | 757.3400 | 757.3600 | 757.3300 | 757.3450 |
| Friday 24 April 2026 (24/04/2026) | 756.0000 | 756.0000 | 756.0000 | 756.0000 | 756.0000 |
| Thursday 23 April 2026 (23/04/2026) | 757.4700 | 757.4700 | 757.4700 | 757.4700 | 757.4700 |
| Wednesday 22 April 2026 (22/04/2026) | 754.7200 | 754.7200 | 754.7200 | 754.7200 | 754.7200 |
| Tuesday 21 April 2026 (21/04/2026) | 753.5000 | 753.5000 | 753.5000 | 753.5000 | 753.5000 |
| Monday 20 April 2026 (20/04/2026) | 752.2500 | 753.2400 | 753.2400 | 752.2500 | 752.7450 |
| Friday 17 April 2026 (17/04/2026) | 752.1800 | 752.1800 | 752.1800 | 752.1800 | 752.1800 |
| Thursday 16 April 2026 (16/04/2026) | 754.1100 | 754.1100 | 754.1100 | 754.1100 | 754.1100 |
| Wednesday 15 April 2026 (15/04/2026) | 754.6500 | 754.6500 | 754.6500 | 754.6500 | 754.6500 |
| Tuesday 14 April 2026 (14/04/2026) | 754.2700 | 754.2700 | 754.2700 | 754.2700 | 754.2700 |
| Monday 13 April 2026 (13/04/2026) | 752.5400 | 753.4900 | 753.4900 | 752.5400 | 753.0150 |
| Friday 10 April 2026 (10/04/2026) | 752.5400 | 752.5400 | 752.5400 | 752.5400 | 752.5400 |
| Thursday 9 April 2026 (09/04/2026) | 752.9800 | 752.9800 | 752.9800 | 752.9800 | 752.9800 |
| Wednesday 8 April 2026 (08/04/2026) | 752.0600 | 754.4800 | 754.4800 | 752.0600 | 753.2700 |
| Tuesday 7 April 2026 (07/04/2026) | 752.0300 | 752.0300 | 752.0300 | 752.0300 | 752.0300 |
| Monday 6 April 2026 (06/04/2026) | 751.3100 | 751.3100 | 751.3100 | 751.3100 | 751.3100 |
| Friday 3 April 2026 (03/04/2026) | 751.3100 | 751.3100 | 751.3100 | 751.3100 | 751.3100 |
| Thursday 2 April 2026 (02/04/2026) | 751.3100 | 751.3100 | 751.3100 | 751.3100 | 751.3100 |
| Wednesday 1 April 2026 (01/04/2026) | 752.6400 | 752.6400 | 752.6400 | 752.6400 | 752.6400 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 755.6200 | 755.6200 | 755.6200 | 755.6200 | 755.6200 |
| Monday 30 March 2026 (30/03/2026) | 755.7300 | 755.7200 | 755.7300 | 755.7200 | 755.7250 |
| Friday 27 March 2026 (27/03/2026) | 758.2700 | 757.1300 | 758.2900 | 757.1300 | 757.7100 |
| Thursday 26 March 2026 (26/03/2026) | 757.8900 | 758.2700 | 758.2700 | 757.8900 | 758.0800 |
| Wednesday 25 March 2026 (25/03/2026) | 758.1900 | 757.8800 | 758.1900 | 757.8800 | 758.0350 |
| Tuesday 24 March 2026 (24/03/2026) | 758.3700 | 758.2200 | 758.3700 | 758.2200 | 758.2950 |
| Monday 23 March 2026 (23/03/2026) | 759.3400 | 759.3400 | 759.3400 | 759.3400 | 759.3400 |
| Friday 20 March 2026 (20/03/2026) | 760.1500 | 759.3400 | 760.1500 | 759.3400 | 759.7450 |
| Thursday 19 March 2026 (19/03/2026) | 759.0500 | 760.1000 | 760.1000 | 759.0500 | 759.5750 |
| Wednesday 18 March 2026 (18/03/2026) | 759.1900 | 759.0300 | 759.2200 | 759.0300 | 759.1250 |
| Tuesday 17 March 2026 (17/03/2026) | 758.9600 | 759.1700 | 759.1700 | 758.9600 | 759.0650 |
| Monday 16 March 2026 (16/03/2026) | 758.6400 | 758.9200 | 758.9200 | 758.6400 | 758.7800 |
| Friday 13 March 2026 (13/03/2026) | 760.1400 | 758.5600 | 760.1400 | 758.5600 | 759.3500 |
| Thursday 12 March 2026 (12/03/2026) | 760.1300 | 760.1300 | 760.1300 | 760.1300 | 760.1300 |
| Wednesday 11 March 2026 (11/03/2026) | 759.3200 | 759.3200 | 759.3200 | 759.3200 | 759.3200 |
| Tuesday 10 March 2026 (10/03/2026) | 757.9700 | 757.9700 | 757.9700 | 757.9700 | 757.9700 |
| Monday 9 March 2026 (09/03/2026) | 757.5900 | 757.5900 | 757.5900 | 757.5900 | 757.5900 |
| Friday 6 March 2026 (06/03/2026) | 755.6900 | 755.6900 | 755.6900 | 755.6900 | 755.6900 |
| Thursday 5 March 2026 (05/03/2026) | 754.6700 | 754.6700 | 754.6700 | 754.6700 | 754.6700 |
| Wednesday 4 March 2026 (04/03/2026) | 753.8000 | 753.8000 | 753.8000 | 753.8000 | 753.8000 |
| Tuesday 3 March 2026 (03/03/2026) | 752.7000 | 752.7000 | 752.7000 | 752.7000 | 752.7000 |
| Monday 2 March 2026 (02/03/2026) | 750.0600 | 750.0600 | 750.0600 | 750.0600 | 750.0600 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 748.7700 | 748.7700 | 748.7700 | 748.7700 | 748.7700 |
| Thursday 26 February 2026 (26/02/2026) | 752.1300 | 752.2700 | 752.2700 | 752.1300 | 752.2000 |
| Wednesday 25 February 2026 (25/02/2026) | 752.0800 | 752.0800 | 752.0800 | 752.0800 | 752.0800 |
| Tuesday 24 February 2026 (24/02/2026) | 751.1200 | 751.1200 | 751.1200 | 751.1200 | 751.1200 |
| Monday 23 February 2026 (23/02/2026) | 750.8400 | 750.7800 | 750.8400 | 750.7800 | 750.8100 |
| Friday 20 February 2026 (20/02/2026) | 750.0500 | 751.2800 | 751.2800 | 750.0500 | 750.6650 |
| Thursday 19 February 2026 (19/02/2026) | 750.0500 | 750.0500 | 750.0500 | 750.0500 | 750.0500 |
| Wednesday 18 February 2026 (18/02/2026) | 751.8600 | 752.2600 | 752.2600 | 751.8600 | 752.0600 |
| Tuesday 17 February 2026 (17/02/2026) | 754.6700 | 751.9500 | 754.6700 | 751.9500 | 753.3100 |
| Monday 16 February 2026 (16/02/2026) | 754.7100 | 754.7100 | 754.7100 | 754.7100 | 754.7100 |
| Friday 13 February 2026 (13/02/2026) | 752.5900 | 752.5900 | 752.5900 | 752.5900 | 752.5900 |
| Thursday 12 February 2026 (12/02/2026) | 753.3500 | 753.3500 | 753.3500 | 753.3500 | 753.3500 |
| Wednesday 11 February 2026 (11/02/2026) | 753.9800 | 753.9800 | 753.9800 | 753.9800 | 753.9800 |
| Tuesday 10 February 2026 (10/02/2026) | 753.4000 | 753.4000 | 753.4000 | 753.4000 | 753.4000 |
| Monday 9 February 2026 (09/02/2026) | 753.6800 | 753.6800 | 753.6800 | 753.6800 | 753.6800 |
| Friday 6 February 2026 (06/02/2026) | 756.0500 | 756.0500 | 756.0500 | 756.0500 | 756.0500 |
| Thursday 5 February 2026 (05/02/2026) | 754.3200 | 754.3200 | 754.3200 | 754.3200 | 754.3200 |
| Wednesday 4 February 2026 (04/02/2026) | 761.1600 | 761.1600 | 761.1600 | 761.1600 | 761.1600 |
| Tuesday 3 February 2026 (03/02/2026) | 757.9800 | 759.9600 | 759.9600 | 757.9800 | 758.9700 |
| Monday 2 February 2026 (02/02/2026) | 757.8300 | 757.8300 | 757.8300 | 757.8300 | 757.8300 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 757.4000 | 756.6300 | 757.4000 | 756.5800 | 756.9900 |
| Thursday 29 January 2026 (29/01/2026) | 757.3900 | 757.3900 | 757.3900 | 757.3900 | 757.3900 |
| Wednesday 28 January 2026 (28/01/2026) | 755.0400 | 755.0400 | 755.0400 | 755.0400 | 755.0400 |
| Tuesday 27 January 2026 (27/01/2026) | 755.8000 | 755.8300 | 755.8300 | 755.8000 | 755.8150 |
| Monday 26 January 2026 (26/01/2026) | 755.7900 | 755.8300 | 755.8300 | 755.7900 | 755.8100 |
| Friday 23 January 2026 (23/01/2026) | 752.5300 | 755.8000 | 755.8000 | 752.5300 | 754.1650 |
| Thursday 22 January 2026 (22/01/2026) | 752.4500 | 752.4500 | 752.4500 | 752.4500 | 752.4500 |
| Wednesday 21 January 2026 (21/01/2026) | 752.2000 | 750.8000 | 752.2000 | 750.8000 | 751.5000 |
| Tuesday 20 January 2026 (20/01/2026) | 756.3900 | 752.1900 | 756.3900 | 752.1900 | 754.2900 |
| Monday 19 January 2026 (19/01/2026) | 756.4100 | 756.4100 | 756.4100 | 756.4100 | 756.4100 |
| Friday 16 January 2026 (16/01/2026) | 756.7000 | 756.7000 | 756.7000 | 756.7000 | 756.7000 |
| Thursday 15 January 2026 (15/01/2026) | 757.4600 | 756.4800 | 757.4600 | 756.4800 | 756.9700 |
| Wednesday 14 January 2026 (14/01/2026) | 757.4800 | 757.4800 | 757.4800 | 757.4800 | 757.4800 |
| Tuesday 13 January 2026 (13/01/2026) | 756.3300 | 757.3100 | 757.3100 | 756.3300 | 756.8200 |
| Monday 12 January 2026 (12/01/2026) | 755.5000 | 756.2100 | 756.2100 | 755.5000 | 755.8550 |
| Friday 9 January 2026 (09/01/2026) | 755.4500 | 755.4900 | 755.4900 | 755.4500 | 755.4700 |
| Thursday 8 January 2026 (08/01/2026) | 755.3900 | 755.3900 | 755.3900 | 755.3900 | 755.3900 |
| Wednesday 7 January 2026 (07/01/2026) | 757.6300 | 757.6300 | 757.6300 | 757.6300 | 757.6300 |
| Tuesday 6 January 2026 (06/01/2026) | 757.7000 | 757.7000 | 757.7000 | 757.7000 | 757.7000 |
| Monday 5 January 2026 (05/01/2026) | 752.4000 | 756.1000 | 756.1000 | 752.4000 | 754.2500 |
| Friday 2 January 2026 (02/01/2026) | 752.3100 | 752.3100 | 752.3100 | 752.3100 | 752.3100 |
| Thursday 1 January 2026 (01/01/2026) | 751.1900 | 751.1900 | 751.1900 | 751.1900 | 751.1900 |