British Pound-Central African Cfa Franc History: 2024
Go
Set AlertDaily GBP/XAF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 795.51, reached on 12/12/2024
The lowest level of 2024 was 754.68 reached 02/01/2024
The average level of 2024 was 777.2744
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/XAF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 790.6000 | 790.6000 | 790.6000 | 790.6000 | 790.6000 |
| Monday 30 December 2024 (30/12/2024) | 790.7800 | 790.7800 | 790.7800 | 790.7800 | 790.7800 |
| Tuesday 24 December 2024 (24/12/2024) | 791.0800 | 791.0800 | 791.0800 | 791.0800 | 791.0800 |
| Monday 23 December 2024 (23/12/2024) | 790.5600 | 790.5600 | 790.5600 | 790.5600 | 790.5600 |
| Friday 20 December 2024 (20/12/2024) | 789.3000 | 789.3000 | 789.3000 | 789.3000 | 789.3000 |
| Thursday 19 December 2024 (19/12/2024) | 794.5900 | 794.5900 | 794.5900 | 794.5900 | 794.5900 |
| Wednesday 18 December 2024 (18/12/2024) | 793.8100 | 794.4700 | 794.4700 | 793.8100 | 794.1400 |
| Tuesday 17 December 2024 (17/12/2024) | 793.8000 | 793.8000 | 793.8000 | 793.8000 | 793.8000 |
| Monday 16 December 2024 (16/12/2024) | 790.6000 | 790.6000 | 790.6000 | 790.6000 | 790.6000 |
| Friday 13 December 2024 (13/12/2024) | 790.3800 | 790.3800 | 790.3800 | 790.3800 | 790.3800 |
| Thursday 12 December 2024 (12/12/2024) | 795.5100 | 795.5100 | 795.5100 | 795.5100 | 795.5100 |
| Wednesday 11 December 2024 (11/12/2024) | 795.0900 | 795.0900 | 795.0900 | 795.0900 | 795.0900 |
| Tuesday 10 December 2024 (10/12/2024) | 792.7300 | 794.4700 | 794.4700 | 792.7300 | 793.6000 |
| Monday 9 December 2024 (09/12/2024) | 792.7600 | 792.7600 | 792.7600 | 792.7600 | 792.7600 |
| Friday 6 December 2024 (06/12/2024) | 791.5600 | 791.5600 | 791.5600 | 791.5600 | 791.5600 |
| Thursday 5 December 2024 (05/12/2024) | 792.2100 | 792.4100 | 792.4100 | 792.2100 | 792.3100 |
| Wednesday 4 December 2024 (04/12/2024) | 789.4500 | 792.2000 | 792.2000 | 789.4500 | 790.8250 |
| Tuesday 3 December 2024 (03/12/2024) | 789.3300 | 789.3300 | 789.3300 | 789.3300 | 789.3300 |
| Monday 2 December 2024 (02/12/2024) | 791.7100 | 791.7100 | 791.7100 | 791.7100 | 791.7100 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 788.7900 | 788.7900 | 788.7900 | 788.7900 | 788.7900 |
| Thursday 28 November 2024 (28/11/2024) | 787.3500 | 787.3500 | 787.3500 | 787.3500 | 787.3500 |
| Wednesday 27 November 2024 (27/11/2024) | 786.1600 | 786.1600 | 786.1600 | 786.1600 | 786.1600 |
| Tuesday 26 November 2024 (26/11/2024) | 784.2400 | 784.2400 | 784.2400 | 784.2400 | 784.2400 |
| Monday 25 November 2024 (25/11/2024) | 788.3000 | 786.1900 | 788.3000 | 786.1900 | 787.2450 |
| Friday 22 November 2024 (22/11/2024) | 788.2900 | 788.2900 | 788.2900 | 788.2900 | 788.2900 |
| Thursday 21 November 2024 (21/11/2024) | 787.3900 | 787.7900 | 787.7900 | 787.3900 | 787.5900 |
| Wednesday 20 November 2024 (20/11/2024) | 787.4100 | 787.4100 | 787.4100 | 787.4100 | 787.4100 |
| Tuesday 19 November 2024 (19/11/2024) | 784.6900 | 784.6900 | 784.6900 | 784.6900 | 784.6900 |
| Monday 18 November 2024 (18/11/2024) | 785.7200 | 785.7200 | 785.7200 | 785.7200 | 785.7200 |
| Friday 15 November 2024 (15/11/2024) | 788.3900 | 786.8200 | 788.3900 | 786.8200 | 787.6050 |
| Thursday 14 November 2024 (14/11/2024) | 788.3600 | 788.3600 | 788.3600 | 788.3600 | 788.3600 |
| Wednesday 13 November 2024 (13/11/2024) | 786.6800 | 786.6900 | 786.6900 | 786.6800 | 786.6850 |
| Tuesday 12 November 2024 (12/11/2024) | 792.4000 | 792.4000 | 792.4000 | 792.4000 | 792.4000 |
| Monday 11 November 2024 (11/11/2024) | 792.7400 | 792.7400 | 792.7400 | 792.7400 | 792.7400 |
| Friday 8 November 2024 (08/11/2024) | 788.4000 | 788.9600 | 788.9600 | 788.4000 | 788.6800 |
| Thursday 7 November 2024 (07/11/2024) | 788.3600 | 788.3600 | 788.3600 | 788.3600 | 788.3600 |
| Wednesday 6 November 2024 (06/11/2024) | 787.8900 | 787.8900 | 787.8900 | 787.8900 | 787.8900 |
| Tuesday 5 November 2024 (05/11/2024) | 781.6000 | 781.6000 | 781.6000 | 781.6000 | 781.6000 |
| Monday 4 November 2024 (04/11/2024) | 779.7400 | 779.7400 | 779.7400 | 779.7400 | 779.7400 |
| Friday 1 November 2024 (01/11/2024) | 780.0300 | 780.0300 | 780.0300 | 780.0300 | 780.0300 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 783.0300 | 783.0300 | 783.0300 | 783.0300 | 783.0300 |
| Wednesday 30 October 2024 (30/10/2024) | 788.8000 | 786.0200 | 788.8000 | 786.0200 | 787.4100 |
| Tuesday 29 October 2024 (29/10/2024) | 787.3800 | 788.7900 | 788.7900 | 787.3800 | 788.0850 |
| Monday 28 October 2024 (28/10/2024) | 787.4200 | 787.4200 | 787.4200 | 787.4200 | 787.4200 |
| Friday 25 October 2024 (25/10/2024) | 788.1700 | 786.8500 | 788.1700 | 786.8500 | 787.5100 |
| Thursday 24 October 2024 (24/10/2024) | 788.3300 | 788.3300 | 788.3300 | 788.3300 | 788.3300 |
| Wednesday 23 October 2024 (23/10/2024) | 786.4700 | 789.5600 | 789.5600 | 786.4700 | 788.0150 |
| Tuesday 22 October 2024 (22/10/2024) | 786.3200 | 786.3200 | 786.3200 | 786.3200 | 786.3200 |
| Wednesday 16 October 2024 (16/10/2024) | 783.9700 | 783.9700 | 783.9700 | 783.9700 | 783.9700 |
| Friday 11 October 2024 (11/10/2024) | 784.5100 | 783.5600 | 784.5100 | 783.5600 | 784.0350 |
| Thursday 3 October 2024 (03/10/2024) | 787.1100 | 779.0900 | 787.1100 | 779.0900 | 783.1000 |
| Tuesday 1 October 2024 (01/10/2024) | 786.0000 | 787.9400 | 787.9400 | 786.0000 | 786.9700 |
September | |||||
| Friday 27 September 2024 (27/09/2024) | 786.9400 | 786.7800 | 786.9400 | 786.7800 | 786.8600 |
| Thursday 26 September 2024 (26/09/2024) | 784.1600 | 786.9400 | 786.9400 | 784.1600 | 785.5500 |
| Wednesday 18 September 2024 (18/09/2024) | 778.1800 | 778.9100 | 778.9100 | 778.1800 | 778.5450 |
| Tuesday 17 September 2024 (17/09/2024) | 777.1500 | 778.3300 | 778.3300 | 777.1500 | 777.7400 |
| Monday 16 September 2024 (16/09/2024) | 777.0400 | 777.0400 | 777.0400 | 777.0400 | 777.0400 |
| Thursday 12 September 2024 (12/09/2024) | 776.8700 | 776.8500 | 776.8700 | 776.8500 | 776.8600 |
| Wednesday 11 September 2024 (11/09/2024) | 778.2300 | 776.8800 | 778.2300 | 776.8800 | 777.5550 |
| Tuesday 10 September 2024 (10/09/2024) | 778.2500 | 778.2500 | 778.2500 | 778.2500 | 778.2500 |
| Monday 9 September 2024 (09/09/2024) | 777.4600 | 777.4600 | 777.4600 | 777.4600 | 777.4600 |
| Friday 6 September 2024 (06/09/2024) | 777.9000 | 778.1400 | 778.1400 | 777.8900 | 778.0150 |
| Thursday 5 September 2024 (05/09/2024) | 778.5400 | 777.8900 | 778.5400 | 777.8900 | 778.2150 |
| Wednesday 4 September 2024 (04/09/2024) | 778.5700 | 778.5700 | 778.5700 | 778.5700 | 778.5700 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 779.9500 | 779.9500 | 779.9500 | 779.9500 | 779.9500 |
| Thursday 29 August 2024 (29/08/2024) | 779.3000 | 779.9300 | 779.9300 | 779.2300 | 779.5800 |
| Tuesday 27 August 2024 (27/08/2024) | 774.6600 | 776.5700 | 776.5700 | 774.6600 | 775.6150 |
| Monday 26 August 2024 (26/08/2024) | 774.5000 | 774.6600 | 774.6600 | 774.5000 | 774.5800 |
| Thursday 22 August 2024 (22/08/2024) | 772.5100 | 772.5100 | 772.5100 | 772.5100 | 772.5100 |
| Wednesday 21 August 2024 (21/08/2024) | 769.1800 | 769.1800 | 769.1800 | 769.1800 | 769.1800 |
| Wednesday 14 August 2024 (14/08/2024) | 767.7800 | 764.3900 | 767.7800 | 764.3900 | 766.0850 |
| Tuesday 13 August 2024 (13/08/2024) | 766.1600 | 767.7900 | 767.7900 | 766.1600 | 766.9750 |
| Monday 12 August 2024 (12/08/2024) | 766.1500 | 766.1500 | 766.1500 | 766.1500 | 766.1500 |
| Friday 9 August 2024 (09/08/2024) | 765.9500 | 765.9500 | 765.9500 | 765.9500 | 765.9500 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 778.3600 | 777.6500 | 778.3700 | 777.6500 | 778.0100 |
| Monday 29 July 2024 (29/07/2024) | 777.6200 | 777.6200 | 777.6200 | 777.6200 | 777.6200 |
| Friday 26 July 2024 (26/07/2024) | 777.4900 | 777.4900 | 777.4900 | 777.4900 | 777.4900 |
| Monday 22 July 2024 (22/07/2024) | 778.4200 | 779.5600 | 779.5600 | 778.4200 | 778.9900 |
| Friday 19 July 2024 (19/07/2024) | 779.3200 | 778.4200 | 779.3200 | 778.4200 | 778.8700 |
| Thursday 18 July 2024 (18/07/2024) | 781.9300 | 779.3200 | 781.9300 | 779.3200 | 780.6250 |
| Wednesday 17 July 2024 (17/07/2024) | 780.4700 | 782.0800 | 782.0800 | 780.4700 | 781.2750 |
| Tuesday 16 July 2024 (16/07/2024) | 780.4500 | 780.4500 | 780.4500 | 780.4500 | 780.4500 |
| Monday 15 July 2024 (15/07/2024) | 780.8200 | 780.2500 | 780.8200 | 780.2500 | 780.5350 |
| Friday 12 July 2024 (12/07/2024) | 780.7900 | 780.7900 | 780.7900 | 780.7900 | 780.7900 |
| Thursday 11 July 2024 (11/07/2024) | 776.4900 | 778.0700 | 778.0800 | 776.4900 | 777.2850 |
| Wednesday 10 July 2024 (10/07/2024) | 776.5000 | 776.3000 | 776.5000 | 776.3000 | 776.4000 |
| Tuesday 9 July 2024 (09/07/2024) | 776.5700 | 776.5700 | 776.5700 | 776.5700 | 776.5700 |
| Monday 8 July 2024 (08/07/2024) | 776.9100 | 776.9100 | 776.9100 | 776.9100 | 776.9100 |
| Friday 5 July 2024 (05/07/2024) | 774.7300 | 775.0600 | 775.0600 | 774.7300 | 774.8950 |
| Wednesday 3 July 2024 (03/07/2024) | 773.9600 | 774.1800 | 774.1800 | 773.9600 | 774.0700 |
| Tuesday 2 July 2024 (02/07/2024) | 773.3900 | 773.9300 | 773.9300 | 773.3900 | 773.6600 |
| Monday 1 July 2024 (01/07/2024) | 773.4600 | 773.4600 | 773.4600 | 773.4600 | 773.4600 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 775.4000 | 774.9400 | 775.4000 | 774.9400 | 775.1700 |
| Monday 24 June 2024 (24/06/2024) | 775.6700 | 774.0400 | 775.6700 | 774.0400 | 774.8550 |
| Thursday 20 June 2024 (20/06/2024) | 775.9000 | 775.9000 | 775.9000 | 775.9000 | 775.9000 |
| Wednesday 19 June 2024 (19/06/2024) | 776.6400 | 776.8200 | 776.8200 | 776.6400 | 776.7300 |
| Monday 17 June 2024 (17/06/2024) | 778.7200 | 775.9700 | 778.7200 | 775.9700 | 777.3450 |
| Friday 14 June 2024 (14/06/2024) | 778.8200 | 778.8200 | 778.8200 | 778.8200 | 778.8200 |
| Thursday 13 June 2024 (13/06/2024) | 776.6600 | 776.6600 | 776.6600 | 776.6600 | 776.6600 |
| Tuesday 11 June 2024 (11/06/2024) | 775.4300 | 778.8400 | 778.8400 | 775.4300 | 777.1350 |
| Thursday 6 June 2024 (06/06/2024) | 770.9900 | 770.9900 | 770.9900 | 770.9900 | 770.9900 |
| Wednesday 5 June 2024 (05/06/2024) | 769.9500 | 771.2400 | 771.2400 | 769.9500 | 770.5950 |
| Tuesday 4 June 2024 (04/06/2024) | 770.0300 | 769.9400 | 770.0300 | 769.9400 | 769.9850 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 771.0600 | 768.9900 | 771.0600 | 768.9900 | 770.0250 |
| Thursday 30 May 2024 (30/05/2024) | 770.9800 | 771.0700 | 771.0700 | 770.9800 | 771.0250 |
| Wednesday 29 May 2024 (29/05/2024) | 770.3800 | 770.9600 | 770.9600 | 770.3800 | 770.6700 |
| Monday 27 May 2024 (27/05/2024) | 769.7300 | 770.2200 | 770.2200 | 769.7300 | 769.9750 |
| Friday 24 May 2024 (24/05/2024) | 769.6900 | 769.6900 | 769.6900 | 769.6900 | 769.6900 |
| Wednesday 22 May 2024 (22/05/2024) | 767.5500 | 770.0400 | 770.0400 | 767.5500 | 768.7950 |
| Tuesday 21 May 2024 (21/05/2024) | 766.6600 | 767.5200 | 767.5200 | 766.6600 | 767.0900 |
| Monday 20 May 2024 (20/05/2024) | 766.5900 | 766.5900 | 766.5900 | 766.5900 | 766.5900 |
| Friday 17 May 2024 (17/05/2024) | 764.6300 | 765.4200 | 765.4200 | 764.6300 | 765.0250 |
| Wednesday 15 May 2024 (15/05/2024) | 762.9200 | 764.3000 | 764.3000 | 762.9200 | 763.6100 |
| Monday 13 May 2024 (13/05/2024) | 762.6100 | 762.8100 | 762.8100 | 762.6100 | 762.7100 |
| Thursday 9 May 2024 (09/05/2024) | 762.4800 | 761.3500 | 762.4800 | 761.3500 | 761.9150 |
| Monday 6 May 2024 (06/05/2024) | 766.2200 | 765.7900 | 766.2200 | 765.7900 | 766.0050 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 765.1100 | 766.9900 | 766.9900 | 765.1100 | 766.0500 |
| Thursday 18 April 2024 (18/04/2024) | 767.6300 | 766.6200 | 767.6300 | 766.6200 | 767.1250 |
| Monday 15 April 2024 (15/04/2024) | 767.7800 | 768.6000 | 768.6000 | 767.7800 | 768.1900 |
| Thursday 11 April 2024 (11/04/2024) | 765.5500 | 766.3500 | 766.3500 | 765.5500 | 765.9500 |
| Tuesday 9 April 2024 (09/04/2024) | 764.1200 | 765.5400 | 765.5400 | 764.1200 | 764.8300 |
| Monday 8 April 2024 (08/04/2024) | 764.1000 | 764.1000 | 764.1000 | 764.1000 | 764.1000 |
| Thursday 4 April 2024 (04/04/2024) | 765.4400 | 764.5400 | 765.4400 | 764.5400 | 764.9900 |
| Wednesday 3 April 2024 (03/04/2024) | 765.4300 | 765.4300 | 765.4300 | 765.4300 | 765.4300 |
| Monday 1 April 2024 (01/04/2024) | 767.3900 | 767.3900 | 767.3900 | 767.3900 | 767.3900 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 767.5000 | 767.3400 | 767.5600 | 767.3400 | 767.4500 |
| Thursday 28 March 2024 (28/03/2024) | 765.0100 | 767.4500 | 767.4500 | 765.0100 | 766.2300 |
| Wednesday 27 March 2024 (27/03/2024) | 764.4600 | 764.9600 | 764.9600 | 764.4400 | 764.7000 |
| Tuesday 26 March 2024 (26/03/2024) | 764.4500 | 764.4500 | 764.4500 | 764.4500 | 764.4500 |
| Monday 25 March 2024 (25/03/2024) | 763.9300 | 765.3700 | 765.3700 | 763.9300 | 764.6500 |
| Thursday 21 March 2024 (21/03/2024) | 767.6500 | 765.9800 | 767.6500 | 765.9800 | 766.8150 |
| Wednesday 20 March 2024 (20/03/2024) | 767.6500 | 767.6500 | 767.6500 | 767.6500 | 767.6500 |
| Tuesday 19 March 2024 (19/03/2024) | 767.4700 | 767.4700 | 767.4700 | 767.4700 | 767.4700 |
| Monday 18 March 2024 (18/03/2024) | 767.3000 | 767.3000 | 767.3000 | 767.3000 | 767.3000 |
| Thursday 14 March 2024 (14/03/2024) | 767.7000 | 767.7000 | 767.7000 | 767.7000 | 767.7000 |
| Wednesday 13 March 2024 (13/03/2024) | 767.1900 | 767.2100 | 767.2100 | 767.1900 | 767.2000 |
| Friday 8 March 2024 (08/03/2024) | 767.5500 | 769.9100 | 769.9100 | 767.5500 | 768.7300 |
| Thursday 7 March 2024 (07/03/2024) | 767.5600 | 767.5600 | 767.5600 | 767.5600 | 767.5600 |
| Monday 4 March 2024 (04/03/2024) | 766.3500 | 766.2600 | 766.3500 | 766.2600 | 766.3050 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 767.1300 | 767.1300 | 767.1300 | 767.1300 | 767.1300 |
| Monday 12 February 2024 (12/02/2024) | 767.8600 | 768.2300 | 768.2300 | 767.8600 | 768.0450 |
| Thursday 8 February 2024 (08/02/2024) | 769.1100 | 768.4100 | 769.1100 | 768.4100 | 768.7600 |
January | |||||
| Wednesday 24 January 2024 (24/01/2024) | 766.9600 | 766.7100 | 766.9600 | 766.7100 | 766.8350 |
| Tuesday 23 January 2024 (23/01/2024) | 766.3000 | 766.9800 | 766.9800 | 766.3000 | 766.6400 |
| Monday 22 January 2024 (22/01/2024) | 764.5000 | 766.2900 | 766.2900 | 764.5000 | 765.3950 |
| Wednesday 17 January 2024 (17/01/2024) | 761.8300 | 765.1400 | 765.1400 | 761.8300 | 763.4850 |
| Monday 15 January 2024 (15/01/2024) | 762.6100 | 762.6900 | 762.6900 | 762.6100 | 762.6500 |
| Monday 8 January 2024 (08/01/2024) | 762.3200 | 762.3000 | 762.3200 | 762.3000 | 762.3100 |
| Friday 5 January 2024 (05/01/2024) | 760.2400 | 760.9300 | 760.9300 | 760.2400 | 760.5850 |
| Wednesday 3 January 2024 (03/01/2024) | 757.0200 | 758.3400 | 758.3400 | 757.0200 | 757.6800 |
| Tuesday 2 January 2024 (02/01/2024) | 754.6800 | 754.6800 | 754.6800 | 754.6800 | 754.6800 |