British Pound-Central African Cfa Franc History: 2022
Daily GBP/XAF rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 795.804 on 29/11/2023
Lowest exchange rate of 2022: 725.825 on 29/11/2023
Average exchange rate of 2022: 771.369
Set AlertWhat was the British Pound worth against the Central African Cfa Franc on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 739.6400 |
739.6400 |
739.6400 |
739.6400 |
739.6400 |
| Thursday 29 December 2022 (29/12/2022) | 741.3500 |
741.3500 |
741.3500 |
741.3500 |
741.3500 |
| Wednesday 28 December 2022 (28/12/2022) | 744.6300 |
744.6300 |
744.6300 |
744.6300 |
744.6300 |
| Friday 23 December 2022 (23/12/2022) | 746.1400 |
746.1400 |
746.1400 |
746.1400 |
746.1400 |
| Thursday 22 December 2022 (22/12/2022) | 744.7200 |
744.7200 |
744.7200 |
744.7200 |
744.7200 |
| Wednesday 21 December 2022 (21/12/2022) | 749.5900 |
748.2200 |
749.5900 |
748.2200 |
748.9050 |
| Tuesday 20 December 2022 (20/12/2022) | 749.4500 |
749.4500 |
749.4500 |
749.4500 |
749.4500 |
| Monday 19 December 2022 (19/12/2022) | 753.5000 |
753.5000 |
753.5000 |
753.5000 |
753.5000 |
| Friday 16 December 2022 (16/12/2022) | 752.1240 |
751.7920 |
752.1240 |
751.7920 |
751.9580 |
| Thursday 15 December 2022 (15/12/2022) | 762.8690 |
760.3670 |
762.8690 |
760.3670 |
761.6180 |
| Wednesday 14 December 2022 (14/12/2022) | 761.8900 |
762.8250 |
762.8250 |
761.8900 |
762.3575 |
| Tuesday 13 December 2022 (13/12/2022) | 763.5130 |
765.0980 |
765.0980 |
763.5130 |
764.3055 |
| Monday 12 December 2022 (12/12/2022) | 762.6520 |
762.0540 |
762.6520 |
762.0540 |
762.3530 |
| Friday 9 December 2022 (09/12/2022) | 760.6710 |
762.0890 |
762.0890 |
760.6710 |
761.3800 |
| Thursday 8 December 2022 (08/12/2022) | 761.0680 |
759.4160 |
761.0680 |
759.4160 |
760.2420 |
| Wednesday 7 December 2022 (07/12/2022) | 760.6180 |
759.7060 |
760.6180 |
759.7060 |
760.1620 |
| Tuesday 6 December 2022 (06/12/2022) | 761.9260 |
762.8030 |
762.8030 |
761.9260 |
762.3645 |
| Monday 5 December 2022 (05/12/2022) | 764.9600 |
762.9000 |
764.9600 |
762.9000 |
763.9300 |
| Friday 2 December 2022 (02/12/2022) | 763.8150 |
764.6260 |
764.6260 |
763.8150 |
764.2205 |
| Thursday 1 December 2022 (01/12/2022) | 760.2960 |
764.3720 |
764.3720 |
760.2960 |
762.3340 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 759.4820 |
760.4200 |
760.4200 |
759.4820 |
759.9510 |
| Tuesday 29 November 2022 (29/11/2022) | 759.1700 |
759.2400 |
759.2400 |
759.1700 |
759.2050 |
| Monday 28 November 2022 (28/11/2022) | 763.0600 |
757.0230 |
763.0600 |
757.0230 |
760.0415 |
| Friday 25 November 2022 (25/11/2022) | 762.6120 |
763.1980 |
763.1980 |
762.6120 |
762.9050 |
| Thursday 24 November 2022 (24/11/2022) | 760.7640 |
764.4830 |
764.4830 |
760.7640 |
762.6235 |
| Wednesday 23 November 2022 (23/11/2022) | 756.1120 |
758.5910 |
758.5910 |
756.1120 |
757.3515 |
| Tuesday 22 November 2022 (22/11/2022) | 757.7890 |
758.6480 |
758.6480 |
757.7890 |
758.2185 |
| Monday 21 November 2022 (21/11/2022) | 754.2250 |
756.8920 |
756.8920 |
754.2250 |
755.5585 |
| Friday 18 November 2022 (18/11/2022) | 752.1410 |
753.7090 |
753.7090 |
752.1410 |
752.9250 |
| Thursday 17 November 2022 (17/11/2022) | 751.4730 |
751.0810 |
751.4730 |
751.0810 |
751.2770 |
| Wednesday 16 November 2022 (16/11/2022) | 751.1200 |
749.2110 |
751.1200 |
749.2110 |
750.1655 |
| Tuesday 15 November 2022 (15/11/2022) | 746.8780 |
747.9430 |
747.9430 |
746.8780 |
747.4105 |
| Monday 14 November 2022 (14/11/2022) | 748.9160 |
750.6650 |
750.6650 |
748.9160 |
749.7905 |
| Friday 11 November 2022 (11/11/2022) | 751.7570 |
749.6090 |
751.7570 |
749.6090 |
750.6830 |
| Thursday 10 November 2022 (10/11/2022) | 745.2070 |
750.9870 |
750.9870 |
745.2070 |
748.0970 |
| Wednesday 9 November 2022 (09/11/2022) | 751.6240 |
747.7680 |
751.6240 |
747.7680 |
749.6960 |
| Tuesday 8 November 2022 (08/11/2022) | 754.2510 |
752.1320 |
754.2510 |
752.1320 |
753.1915 |
| Monday 7 November 2022 (07/11/2022) | 748.1300 |
752.4430 |
752.4430 |
748.1300 |
750.2865 |
| Friday 4 November 2022 (04/11/2022) | 752.3480 |
750.2010 |
752.3480 |
750.2010 |
751.2745 |
| Thursday 3 November 2022 (03/11/2022) | 761.3680 |
754.5370 |
761.3680 |
754.5370 |
757.9525 |
| Wednesday 2 November 2022 (02/11/2022) | 763.3310 |
762.4040 |
763.3310 |
762.4040 |
762.8675 |
| Tuesday 1 November 2022 (01/11/2022) | 761.8280 |
762.0450 |
762.0450 |
761.8280 |
761.9365 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 764.5010 |
761.5010 |
764.5010 |
761.5010 |
763.0010 |
| Friday 28 October 2022 (28/10/2022) | 760.4590 |
760.8960 |
760.8960 |
760.4590 |
760.6775 |
| Thursday 27 October 2022 (27/10/2022) | 756.7440 |
756.0070 |
756.7440 |
756.0070 |
756.3755 |
| Wednesday 26 October 2022 (26/10/2022) | 754.3850 |
757.2370 |
757.2370 |
754.3850 |
755.8110 |
| Tuesday 25 October 2022 (25/10/2022) | 750.4030 |
753.9780 |
753.9780 |
750.4030 |
752.1905 |
| Monday 24 October 2022 (24/10/2022) | 754.5200 |
750.6040 |
754.5200 |
750.6040 |
752.5620 |
| Friday 21 October 2022 (21/10/2022) | 752.4040 |
748.0880 |
752.4040 |
748.0880 |
750.2460 |
| Thursday 20 October 2022 (20/10/2022) | 752.8400 |
750.2910 |
752.8400 |
750.2910 |
751.5655 |
| Wednesday 19 October 2022 (19/10/2022) | 754.3940 |
753.9780 |
754.3940 |
753.9780 |
754.1860 |
| Tuesday 18 October 2022 (18/10/2022) | 756.7480 |
753.0560 |
756.7480 |
753.0560 |
754.9020 |
| Monday 17 October 2022 (17/10/2022) | 755.3540 |
759.7370 |
759.7370 |
755.3540 |
757.5455 |
| Friday 14 October 2022 (14/10/2022) | 759.3110 |
758.0650 |
759.3110 |
758.0650 |
758.6880 |
| Thursday 13 October 2022 (13/10/2022) | 750.3430 |
752.8830 |
752.8830 |
750.3430 |
751.6130 |
| Wednesday 12 October 2022 (12/10/2022) | 741.6430 |
748.1470 |
748.1470 |
741.6430 |
744.8950 |
| Tuesday 11 October 2022 (11/10/2022) | 748.2630 |
747.4530 |
748.2630 |
747.4530 |
747.8580 |
| Monday 10 October 2022 (10/10/2022) | 741.0750 |
748.9080 |
748.9090 |
741.0750 |
744.9920 |
| Friday 7 October 2022 (07/10/2022) | 746.6780 |
749.9520 |
749.9520 |
746.6780 |
748.3150 |
| Thursday 6 October 2022 (06/10/2022) | 751.6750 |
747.8660 |
751.6750 |
747.8660 |
749.7705 |
| Wednesday 5 October 2022 (05/10/2022) | 752.2870 |
751.1070 |
752.2870 |
751.1070 |
751.6970 |
| Tuesday 4 October 2022 (04/10/2022) | 756.3820 |
752.0800 |
756.3820 |
752.0800 |
754.2310 |
| Monday 3 October 2022 (03/10/2022) | 744.7460 |
751.8350 |
751.8350 |
744.7460 |
748.2905 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 744.8170 |
743.1680 |
744.8170 |
743.1680 |
743.9925 |
| Thursday 29 September 2022 (29/09/2022) | 731.5970 |
732.4870 |
732.4870 |
731.5970 |
732.0420 |
| Wednesday 28 September 2022 (28/09/2022) | 732.6840 |
725.8250 |
732.6840 |
725.8250 |
729.2545 |
| Tuesday 27 September 2022 (27/09/2022) | 733.3640 |
736.2320 |
736.2320 |
733.3640 |
734.7980 |
| Monday 26 September 2022 (26/09/2022) | 710.7790 |
734.7020 |
734.7020 |
710.7790 |
722.7405 |
| Friday 23 September 2022 (23/09/2022) | 750.6770 |
742.4320 |
750.6770 |
742.4320 |
746.5545 |
| Thursday 22 September 2022 (22/09/2022) | 750.4070 |
749.8920 |
750.4070 |
749.8920 |
750.1495 |
| Wednesday 21 September 2022 (21/09/2022) | 748.7710 |
749.8580 |
749.8580 |
748.7710 |
749.3145 |
| Tuesday 20 September 2022 (20/09/2022) | 747.2310 |
750.2270 |
750.2270 |
747.2310 |
748.7290 |
| Monday 19 September 2022 (19/09/2022) | 748.5400 |
746.8700 |
748.5400 |
746.8700 |
747.7050 |
| Friday 16 September 2022 (16/09/2022) | 752.0160 |
749.7680 |
752.0160 |
749.7680 |
750.8920 |
| Thursday 15 September 2022 (15/09/2022) | 758.3490 |
756.2210 |
758.3490 |
756.2210 |
757.2850 |
| Wednesday 14 September 2022 (14/09/2022) | 756.0770 |
757.7140 |
757.7140 |
756.0770 |
756.8955 |
| Tuesday 13 September 2022 (13/09/2022) | 756.8920 |
755.9070 |
756.8920 |
755.9070 |
756.3995 |
| Monday 12 September 2022 (12/09/2022) | 756.2950 |
755.7060 |
756.2950 |
755.7060 |
756.0005 |
| Friday 9 September 2022 (09/09/2022) | 753.8350 |
755.4540 |
755.4540 |
753.8350 |
754.6445 |
| Thursday 8 September 2022 (08/09/2022) | 755.8980 |
756.1160 |
756.1160 |
755.8980 |
756.0070 |
| Wednesday 7 September 2022 (07/09/2022) | 761.4170 |
757.4950 |
761.4170 |
757.4950 |
759.4560 |
| Tuesday 6 September 2022 (06/09/2022) | 762.6830 |
764.6700 |
764.6700 |
762.6830 |
763.6765 |
| Monday 5 September 2022 (05/09/2022) | 759.4910 |
760.3490 |
760.3490 |
759.4910 |
759.9200 |
| Friday 2 September 2022 (02/09/2022) | 760.9840 |
759.0160 |
760.9840 |
759.0160 |
760.0000 |
| Thursday 1 September 2022 (01/09/2022) | 758.0210 |
757.0670 |
758.0210 |
757.0670 |
757.5440 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 763.2200 |
763.2690 |
763.2690 |
763.2200 |
763.2445 |
| Tuesday 30 August 2022 (30/08/2022) | 768.1760 |
766.0050 |
768.1760 |
766.0050 |
767.0905 |
| Monday 29 August 2022 (29/08/2022) | 771.5550 |
768.2160 |
771.5550 |
768.2160 |
769.8855 |
| Friday 26 August 2022 (26/08/2022) | 777.6190 |
775.3220 |
777.6190 |
775.3220 |
776.4705 |
| Thursday 25 August 2022 (25/08/2022) | 776.1380 |
777.3060 |
777.3060 |
776.1380 |
776.7220 |
| Wednesday 24 August 2022 (24/08/2022) | 778.5840 |
778.5330 |
778.5840 |
778.5330 |
778.5585 |
| Tuesday 23 August 2022 (23/08/2022) | 777.0250 |
777.9750 |
777.9750 |
777.0250 |
777.5000 |
| Monday 22 August 2022 (22/08/2022) | 772.5550 |
773.2650 |
773.2650 |
772.5550 |
772.9100 |
| Friday 19 August 2022 (19/08/2022) | 774.9090 |
772.0000 |
774.9090 |
772.0000 |
773.4545 |
| Thursday 18 August 2022 (18/08/2022) | 775.7760 |
777.1960 |
777.1960 |
775.7760 |
776.4860 |
| Wednesday 17 August 2022 (17/08/2022) | 780.8410 |
779.6070 |
780.8410 |
779.6070 |
780.2240 |
| Tuesday 16 August 2022 (16/08/2022) | 777.7760 |
778.4410 |
778.4410 |
777.7760 |
778.1085 |
| Monday 15 August 2022 (15/08/2022) | 775.8760 |
777.3430 |
777.3430 |
775.8760 |
776.6095 |
| Friday 12 August 2022 (12/08/2022) | 774.9960 |
773.2970 |
774.9960 |
773.2970 |
774.1465 |
| Thursday 11 August 2022 (11/08/2022) | 777.7070 |
774.4610 |
777.7070 |
774.4610 |
776.0840 |
| Wednesday 10 August 2022 (10/08/2022) | 775.5320 |
775.2030 |
775.5320 |
775.2030 |
775.3675 |
| Tuesday 9 August 2022 (09/08/2022) | 777.3520 |
776.5420 |
777.3520 |
776.5420 |
776.9470 |
| Monday 8 August 2022 (08/08/2022) | 777.9100 |
778.4320 |
778.4320 |
777.9100 |
778.1710 |
| Friday 5 August 2022 (05/08/2022) | 778.1640 |
778.2380 |
778.2380 |
778.1640 |
778.2010 |
| Thursday 4 August 2022 (04/08/2022) | 784.6380 |
780.6410 |
784.6380 |
780.6410 |
782.6395 |
| Wednesday 3 August 2022 (03/08/2022) | 784.4030 |
784.2060 |
784.4030 |
784.2060 |
784.3045 |
| Tuesday 2 August 2022 (02/08/2022) | 782.4330 |
782.7420 |
782.7420 |
782.4330 |
782.5875 |
| Monday 1 August 2022 (01/08/2022) | 781.3340 |
783.6300 |
783.6300 |
781.3340 |
782.4820 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 783.0130 |
781.0870 |
783.0130 |
781.0870 |
782.0500 |
| Thursday 28 July 2022 (28/07/2022) | 782.3210 |
784.5480 |
784.5480 |
782.3210 |
783.4345 |
| Wednesday 27 July 2022 (27/07/2022) | 779.2180 |
779.0690 |
779.2180 |
779.0690 |
779.1435 |
| Tuesday 26 July 2022 (26/07/2022) | 773.2470 |
775.5370 |
775.5370 |
773.2470 |
774.3920 |
| Monday 25 July 2022 (25/07/2022) | 770.6400 |
773.2380 |
773.2380 |
770.6400 |
771.9390 |
| Friday 22 July 2022 (22/07/2022) | 770.4680 |
771.0290 |
771.0290 |
770.4680 |
770.7485 |
| Thursday 21 July 2022 (21/07/2022) | 770.6130 |
769.7170 |
770.6130 |
769.7170 |
770.1650 |
| Wednesday 20 July 2022 (20/07/2022) | 769.2570 |
770.3280 |
770.3280 |
769.2570 |
769.7925 |
| Tuesday 19 July 2022 (19/07/2022) | 772.9640 |
768.2790 |
772.9640 |
768.2790 |
770.6215 |
| Monday 18 July 2022 (18/07/2022) | 772.3680 |
773.7490 |
773.7490 |
772.3680 |
773.0585 |
| Friday 15 July 2022 (15/07/2022) | 774.3470 |
772.5000 |
774.3470 |
772.5000 |
773.4235 |
| Thursday 14 July 2022 (14/07/2022) | 776.0550 |
774.8270 |
776.0550 |
774.8270 |
775.4410 |
| Wednesday 13 July 2022 (13/07/2022) | 776.8640 |
776.6990 |
776.8640 |
776.6990 |
776.7815 |
| Tuesday 12 July 2022 (12/07/2022) | 776.9890 |
774.9550 |
776.9890 |
774.9550 |
775.9720 |
| Monday 11 July 2022 (11/07/2022) | 775.7340 |
776.3950 |
776.3950 |
775.7340 |
776.0645 |
| Friday 8 July 2022 (08/07/2022) | 775.9640 |
775.3540 |
775.9640 |
775.3540 |
775.6590 |
| Thursday 7 July 2022 (07/07/2022) | 767.9690 |
771.3690 |
771.3690 |
767.9690 |
769.6690 |
| Wednesday 6 July 2022 (06/07/2022) | 764.5230 |
766.6000 |
766.6000 |
764.5230 |
765.5615 |
| Tuesday 5 July 2022 (05/07/2022) | 761.4260 |
765.8840 |
765.8840 |
761.4260 |
763.6550 |
| Monday 4 July 2022 (04/07/2022) | 761.0680 |
762.0050 |
762.0050 |
761.0680 |
761.5365 |
| Friday 1 July 2022 (01/07/2022) | 761.3640 |
756.6170 |
761.3640 |
756.6170 |
758.9905 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 761.7440 |
763.3180 |
763.3180 |
761.7440 |
762.5310 |
| Wednesday 29 June 2022 (29/06/2022) | 760.0890 |
757.6270 |
760.0890 |
757.6270 |
758.8580 |
| Tuesday 28 June 2022 (28/06/2022) | 761.1080 |
759.4250 |
761.1080 |
759.4250 |
760.2665 |
| Monday 27 June 2022 (27/06/2022) | 762.4750 |
760.6750 |
762.4750 |
760.6750 |
761.5750 |
| Friday 24 June 2022 (24/06/2022) | 764.1620 |
765.7820 |
765.7820 |
764.1620 |
764.9720 |
| Thursday 23 June 2022 (23/06/2022) | 760.5170 |
762.2350 |
762.2350 |
760.5170 |
761.3760 |
| Wednesday 22 June 2022 (22/06/2022) | 764.1490 |
763.8950 |
764.1490 |
763.8950 |
764.0220 |
| Tuesday 21 June 2022 (21/06/2022) | 764.1130 |
763.2690 |
764.1130 |
763.2690 |
763.6910 |
| Monday 20 June 2022 (20/06/2022) | 764.0560 |
763.0290 |
764.0560 |
763.0290 |
763.5425 |
| Friday 17 June 2022 (17/06/2022) | 766.9810 |
767.0440 |
767.0440 |
766.9810 |
767.0125 |
| Thursday 16 June 2022 (16/06/2022) | 764.1540 |
761.6650 |
764.1540 |
761.6650 |
762.9095 |
| Wednesday 15 June 2022 (15/06/2022) | 755.5370 |
757.7190 |
757.7190 |
755.5370 |
756.6280 |
| Tuesday 14 June 2022 (14/06/2022) | 765.0220 |
759.1220 |
765.0220 |
759.1220 |
762.0720 |
| Monday 13 June 2022 (13/06/2022) | 768.0320 |
764.3670 |
768.0320 |
764.3670 |
766.1995 |
| Friday 10 June 2022 (10/06/2022) | 771.7140 |
770.4770 |
771.7140 |
770.4770 |
771.0955 |
| Thursday 9 June 2022 (09/06/2022) | 767.5470 |
767.2860 |
767.5470 |
767.2860 |
767.4165 |
| Wednesday 8 June 2022 (08/06/2022) | 771.4740 |
767.4300 |
771.4740 |
767.4300 |
769.4520 |
| Tuesday 7 June 2022 (07/06/2022) | 768.4460 |
768.1620 |
768.4460 |
768.1620 |
768.3040 |
| Monday 6 June 2022 (06/06/2022) | 764.0600 |
767.7220 |
767.7220 |
764.0600 |
765.8910 |
| Friday 3 June 2022 (03/06/2022) | 766.8870 |
767.7350 |
767.7350 |
766.8870 |
767.3110 |
| Thursday 2 June 2022 (02/06/2022) | 768.5490 |
769.6770 |
769.6770 |
768.5490 |
769.1130 |
| Wednesday 1 June 2022 (01/06/2022) | 770.8340 |
770.2190 |
770.8340 |
770.2190 |
770.5265 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 769.7810 |
771.9550 |
771.9550 |
769.7810 |
770.8680 |
| Monday 30 May 2022 (30/05/2022) | 772.0180 |
769.8120 |
772.0180 |
769.8120 |
770.9150 |
| Friday 27 May 2022 (27/05/2022) | 772.2180 |
772.2180 |
772.2180 |
772.2180 |
772.2180 |
| Thursday 26 May 2022 (26/05/2022) | 772.5140 |
772.0730 |
772.5140 |
772.0730 |
772.2935 |
| Wednesday 25 May 2022 (25/05/2022) | 766.3450 |
768.6800 |
768.6800 |
766.3450 |
767.5125 |
| Tuesday 24 May 2022 (24/05/2022) | 772.0770 |
765.9250 |
772.0770 |
765.9250 |
769.0010 |
| Monday 23 May 2022 (23/05/2022) | 776.4600 |
773.7350 |
776.4600 |
773.7350 |
775.0975 |
| Friday 20 May 2022 (20/05/2022) | 773.3240 |
773.3240 |
773.3240 |
773.3240 |
773.3240 |
| Thursday 19 May 2022 (19/05/2022) | 773.9400 |
773.9400 |
773.9400 |
773.9400 |
773.9400 |
| Wednesday 18 May 2022 (18/05/2022) | 773.8220 |
773.8220 |
773.8220 |
773.8220 |
773.8220 |
| Tuesday 17 May 2022 (17/05/2022) | 776.9890 |
776.9890 |
776.9890 |
776.9890 |
776.9890 |
| Monday 16 May 2022 (16/05/2022) | 773.0740 |
771.2560 |
773.0740 |
770.6260 |
771.8500 |
| Friday 13 May 2022 (13/05/2022) | 771.4370 |
770.7620 |
771.4370 |
770.7620 |
771.0995 |
| Thursday 12 May 2022 (12/05/2022) | 763.1980 |
767.1650 |
767.1650 |
763.1980 |
765.1815 |
| Wednesday 11 May 2022 (11/05/2022) | 767.2150 |
767.7170 |
767.7170 |
767.2150 |
767.4660 |
| Tuesday 10 May 2022 (10/05/2022) | 766.0230 |
766.9540 |
766.9540 |
766.0230 |
766.4885 |
| Monday 9 May 2022 (09/05/2022) | 767.2060 |
767.9650 |
767.9650 |
767.2060 |
767.5855 |
| Friday 6 May 2022 (06/05/2022) | 769.4740 |
766.8110 |
769.4740 |
766.8110 |
768.1425 |
| Thursday 5 May 2022 (05/05/2022) | 779.3100 |
772.2090 |
779.3100 |
772.2090 |
775.7595 |
| Wednesday 4 May 2022 (04/05/2022) | 778.8470 |
779.5420 |
779.9400 |
778.8470 |
779.3935 |
| Tuesday 3 May 2022 (03/05/2022) | 780.2930 |
779.0050 |
780.7850 |
779.0050 |
779.8950 |
| Monday 2 May 2022 (02/05/2022) | 783.0690 |
783.4240 |
783.4240 |
783.0690 |
783.2465 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 778.7920 |
780.4510 |
780.4510 |
778.7920 |
779.6215 |
| Thursday 28 April 2022 (28/04/2022) | 780.0420 |
778.6160 |
780.0420 |
778.6160 |
779.3290 |
| Wednesday 27 April 2022 (27/04/2022) | 775.3580 |
778.5380 |
778.5380 |
775.3580 |
776.9480 |
| Tuesday 26 April 2022 (26/04/2022) | 779.2590 |
780.0700 |
780.0700 |
779.2590 |
779.6645 |
| Monday 25 April 2022 (25/04/2022) | 778.6160 |
777.4310 |
778.6160 |
777.4310 |
778.0235 |
| Friday 22 April 2022 (22/04/2022) | 788.2910 |
782.6810 |
788.2910 |
782.6810 |
785.4860 |
| Thursday 21 April 2022 (21/04/2022) | 790.0760 |
788.7890 |
790.0760 |
785.8120 |
787.9440 |
| Wednesday 20 April 2022 (20/04/2022) | 791.0290 |
789.0780 |
791.0290 |
789.0780 |
790.0535 |
| Tuesday 19 April 2022 (19/04/2022) | 791.4630 |
791.3920 |
791.4630 |
791.3920 |
791.4275 |
| Monday 18 April 2022 (18/04/2022) | 792.1800 |
792.1800 |
792.1800 |
792.1800 |
792.1800 |
| Friday 15 April 2022 (15/04/2022) | 792.2860 |
792.2860 |
792.2860 |
792.2860 |
792.2860 |
| Thursday 14 April 2022 (14/04/2022) | 790.4100 |
790.0290 |
790.4100 |
790.0290 |
790.2195 |
| Wednesday 13 April 2022 (13/04/2022) | 787.9510 |
787.6100 |
787.9510 |
787.6100 |
787.7805 |
| Tuesday 12 April 2022 (12/04/2022) | 785.3800 |
785.7180 |
785.7180 |
785.3800 |
785.5490 |
| Monday 11 April 2022 (11/04/2022) | 784.4360 |
783.8920 |
784.4360 |
783.8920 |
784.1640 |
| Friday 8 April 2022 (08/04/2022) | 789.2780 |
786.0710 |
789.2780 |
786.0710 |
787.6745 |
| Thursday 7 April 2022 (07/04/2022) | 786.1000 |
787.5630 |
787.5630 |
786.1000 |
786.8315 |
| Wednesday 6 April 2022 (06/04/2022) | 786.6280 |
785.9490 |
786.6280 |
785.9490 |
786.2885 |
| Tuesday 5 April 2022 (05/04/2022) | 783.5460 |
784.7170 |
784.7170 |
783.5460 |
784.1315 |
| Monday 4 April 2022 (04/04/2022) | 778.4500 |
780.8780 |
780.8780 |
778.4500 |
779.6640 |
| Friday 1 April 2022 (01/04/2022) | 778.6440 |
779.0460 |
779.0460 |
778.6440 |
778.8450 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 771.5330 |
776.1060 |
776.1060 |
771.5330 |
773.8195 |
| Wednesday 30 March 2022 (30/03/2022) | 774.2370 |
774.5570 |
774.5570 |
774.2370 |
774.3970 |
| Tuesday 29 March 2022 (29/03/2022) | 781.8830 |
777.4070 |
781.8830 |
777.4070 |
779.6450 |
| Monday 28 March 2022 (28/03/2022) | 786.7600 |
784.0560 |
786.7600 |
784.0560 |
785.4080 |
| Friday 25 March 2022 (25/03/2022) | 786.0710 |
786.0710 |
786.0710 |
786.0710 |
786.0710 |
| Thursday 24 March 2022 (24/03/2022) | 787.1040 |
788.3200 |
788.3200 |
787.1040 |
787.7120 |
| Wednesday 23 March 2022 (23/03/2022) | 790.0860 |
787.1750 |
790.0860 |
787.1750 |
788.6305 |
| Tuesday 22 March 2022 (22/03/2022) | 784.0980 |
787.5440 |
788.3200 |
784.0980 |
786.2090 |
| Monday 21 March 2022 (21/03/2022) | 781.9340 |
781.5010 |
781.9340 |
781.5010 |
781.7175 |
| Friday 18 March 2022 (18/03/2022) | 778.6160 |
781.2780 |
781.2780 |
778.6160 |
779.9470 |
| Thursday 17 March 2022 (17/03/2022) | 781.0220 |
778.2700 |
781.0870 |
778.2700 |
779.6785 |
| Wednesday 16 March 2022 (16/03/2022) | 780.7760 |
780.1260 |
780.7760 |
780.1260 |
780.4510 |
| Tuesday 15 March 2022 (15/03/2022) | 778.8940 |
779.3240 |
779.3240 |
778.8940 |
779.1090 |
| Monday 14 March 2022 (14/03/2022) | 782.9000 |
781.2030 |
782.9000 |
781.2030 |
782.0515 |
| Friday 11 March 2022 (11/03/2022) | 780.8500 |
780.1400 |
780.8500 |
780.1400 |
780.4950 |
| Thursday 10 March 2022 (10/03/2022) | 780.9990 |
781.5110 |
781.5110 |
780.9990 |
781.2550 |
| Wednesday 9 March 2022 (09/03/2022) | 788.0930 |
786.4110 |
788.0930 |
786.4110 |
787.2520 |
| Tuesday 8 March 2022 (08/03/2022) | 791.5350 |
789.1070 |
791.5350 |
789.1070 |
790.3210 |
| Monday 7 March 2022 (07/03/2022) | 798.6720 |
795.8040 |
798.6720 |
795.8040 |
797.2380 |
| Friday 4 March 2022 (04/03/2022) | 793.6950 |
794.5700 |
794.9640 |
793.6950 |
794.3295 |
| Thursday 3 March 2022 (03/03/2022) | 791.2150 |
791.2150 |
791.2150 |
791.2150 |
791.2150 |
| Wednesday 2 March 2022 (02/03/2022) | 787.2220 |
787.2220 |
787.2220 |
787.2220 |
787.2220 |
| Tuesday 1 March 2022 (01/03/2022) | 787.3740 |
787.3740 |
787.3740 |
787.3740 |
787.3740 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 784.6990 |
785.3940 |
785.3940 |
784.6990 |
785.0465 |
| Friday 25 February 2022 (25/02/2022) | 784.0420 |
783.5460 |
784.0420 |
783.5460 |
783.7940 |
| Thursday 24 February 2022 (24/02/2022) | 786.4110 |
786.9150 |
786.9150 |
786.4110 |
786.6630 |
| Wednesday 23 February 2022 (23/02/2022) | 787.0340 |
785.8120 |
787.0340 |
785.8120 |
786.4230 |
| Tuesday 22 February 2022 (22/02/2022) | 788.2350 |
783.5270 |
788.2350 |
783.5270 |
785.8810 |
| Monday 21 February 2022 (21/02/2022) | 786.5290 |
787.0430 |
787.0430 |
786.5290 |
786.7860 |
| Friday 18 February 2022 (18/02/2022) | 785.3280 |
786.0620 |
786.0620 |
785.3280 |
785.6950 |
| Thursday 17 February 2022 (17/02/2022) | 783.2370 |
784.8960 |
784.8960 |
783.2370 |
784.0665 |
| Wednesday 16 February 2022 (16/02/2022) | 782.7180 |
781.4450 |
782.7180 |
781.4450 |
782.0815 |
| Tuesday 15 February 2022 (15/02/2022) | 785.1310 |
782.8630 |
785.1310 |
782.8630 |
783.9970 |
| Monday 14 February 2022 (14/02/2022) | 783.0450 |
783.6860 |
783.6860 |
783.0450 |
783.3655 |
| Friday 11 February 2022 (11/02/2022) | 779.5050 |
781.0220 |
781.0220 |
779.5050 |
780.2635 |
| Thursday 10 February 2022 (10/02/2022) | 777.2280 |
778.5610 |
778.5610 |
777.2280 |
777.8945 |
| Wednesday 9 February 2022 (09/02/2022) | 778.4220 |
779.0930 |
779.0930 |
778.4220 |
778.7575 |
| Tuesday 8 February 2022 (08/02/2022) | 776.4410 |
777.7300 |
777.7300 |
776.4410 |
777.0855 |
| Monday 7 February 2022 (07/02/2022) | 775.8540 |
774.3560 |
775.8540 |
774.3560 |
775.1050 |
| Friday 4 February 2022 (04/02/2022) | 779.2270 |
776.0000 |
779.2270 |
776.0000 |
777.6135 |
| Thursday 3 February 2022 (03/02/2022) | 787.4440 |
791.0960 |
791.0960 |
787.4440 |
789.2700 |
| Wednesday 2 February 2022 (02/02/2022) | 786.8310 |
786.2840 |
786.8310 |
786.2840 |
786.5575 |
| Tuesday 1 February 2022 (01/02/2022) | 785.2200 |
785.4310 |
785.4310 |
785.2200 |
785.3255 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 788.6040 |
788.2250 |
788.6040 |
788.2250 |
788.4145 |
| Friday 28 January 2022 (28/01/2022) | 788.1400 |
788.4430 |
788.4430 |
788.1400 |
788.2915 |
| Thursday 27 January 2022 (27/01/2022) | 785.4130 |
786.6140 |
786.6140 |
785.4130 |
786.0135 |
| Wednesday 26 January 2022 (26/01/2022) | 784.0560 |
785.9440 |
785.9440 |
784.0560 |
785.0000 |
| Tuesday 25 January 2022 (25/01/2022) | 781.4270 |
782.1770 |
782.1770 |
781.4270 |
781.8020 |
| Monday 24 January 2022 (24/01/2022) | 784.6380 |
782.6810 |
784.6380 |
782.6810 |
783.6595 |
| Friday 21 January 2022 (21/01/2022) | 787.9790 |
784.9990 |
787.9790 |
784.9990 |
786.4890 |
| Thursday 20 January 2022 (20/01/2022) | 786.9390 |
786.8070 |
786.9390 |
786.8070 |
786.8730 |
| Wednesday 19 January 2022 (19/01/2022) | 787.8980 |
788.7940 |
788.7940 |
787.8980 |
788.3460 |
| Tuesday 18 January 2022 (18/01/2022) | 784.5910 |
783.5220 |
784.5910 |
783.5220 |
784.0565 |
| Monday 17 January 2022 (17/01/2022) | 786.0760 |
784.7780 |
786.0760 |
784.7780 |
785.4270 |
| Friday 14 January 2022 (14/01/2022) | 784.4730 |
785.7510 |
785.7510 |
784.4730 |
785.1120 |
| Thursday 13 January 2022 (13/01/2022) | 786.0670 |
785.6570 |
786.0670 |
785.6570 |
785.8620 |
| Wednesday 12 January 2022 (12/01/2022) | 786.5100 |
787.1330 |
787.1330 |
786.5100 |
786.8215 |
| Tuesday 11 January 2022 (11/01/2022) | 785.7650 |
785.9400 |
785.9400 |
785.7650 |
785.8525 |
| Monday 10 January 2022 (10/01/2022) | 785.6430 |
786.8260 |
786.8260 |
785.6430 |
786.2345 |
| Friday 7 January 2022 (07/01/2022) | 786.6470 |
786.1370 |
786.6470 |
786.1370 |
786.3920 |
| Thursday 6 January 2022 (06/01/2022) | 785.5870 |
785.2860 |
785.5870 |
785.2860 |
785.4365 |
| Wednesday 5 January 2022 (05/01/2022) | 786.9250 |
785.0740 |
786.9250 |
785.0740 |
785.9995 |
| Tuesday 4 January 2022 (04/01/2022) | 782.0650 |
784.6140 |
784.6140 |
782.0650 |
783.3395 |
| Monday 3 January 2022 (03/01/2022) | 780.6500 |
780.6970 |
780.6970 |
780.6500 |
780.6735 |