British Pound-Central African Cfa Franc History: 2022
Go
Set AlertDaily GBP/XAF rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 798.672 on 07/03/2022
Lowest exchange rate of 2022: 710.779 on 26/09/2022
Average exchange rate of 2022: 769.6928
Historical Graph For Converting British Pounds into Central African Cfa Francs
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Central African Cfa Franc on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 739.6400 | 739.6400 | 739.6400 | 739.6400 | 739.6400 |
| Thursday 29 December 2022 (29/12/2022) | 741.3500 | 741.3500 | 741.3500 | 741.3500 | 741.3500 |
| Wednesday 28 December 2022 (28/12/2022) | 744.6300 | 744.6300 | 744.6300 | 744.6300 | 744.6300 |
| Friday 23 December 2022 (23/12/2022) | 746.1400 | 746.1400 | 746.1400 | 746.1400 | 746.1400 |
| Thursday 22 December 2022 (22/12/2022) | 744.7200 | 744.7200 | 744.7200 | 744.7200 | 744.7200 |
| Wednesday 21 December 2022 (21/12/2022) | 749.5900 | 748.2200 | 749.5900 | 748.2200 | 748.9050 |
| Tuesday 20 December 2022 (20/12/2022) | 749.4500 | 749.4500 | 749.4500 | 749.4500 | 749.4500 |
| Monday 19 December 2022 (19/12/2022) | 753.5000 | 753.5000 | 753.5000 | 753.5000 | 753.5000 |
| Friday 16 December 2022 (16/12/2022) | 752.1240 | 751.7920 | 752.1240 | 751.7920 | 751.9580 |
| Thursday 15 December 2022 (15/12/2022) | 762.8690 | 760.3670 | 762.8690 | 760.3670 | 761.6180 |
| Wednesday 14 December 2022 (14/12/2022) | 761.8900 | 762.8250 | 762.8250 | 761.8900 | 762.3575 |
| Tuesday 13 December 2022 (13/12/2022) | 763.5130 | 765.0980 | 765.0980 | 763.5130 | 764.3055 |
| Monday 12 December 2022 (12/12/2022) | 762.6520 | 762.0540 | 762.6520 | 762.0540 | 762.3530 |
| Friday 9 December 2022 (09/12/2022) | 760.6710 | 762.0890 | 762.0890 | 760.6710 | 761.3800 |
| Thursday 8 December 2022 (08/12/2022) | 761.0680 | 759.4160 | 761.0680 | 759.4160 | 760.2420 |
| Wednesday 7 December 2022 (07/12/2022) | 760.6180 | 759.7060 | 760.6180 | 759.7060 | 760.1620 |
| Tuesday 6 December 2022 (06/12/2022) | 761.9260 | 762.8030 | 762.8030 | 761.9260 | 762.3645 |
| Monday 5 December 2022 (05/12/2022) | 764.9600 | 762.9000 | 764.9600 | 762.9000 | 763.9300 |
| Friday 2 December 2022 (02/12/2022) | 763.8150 | 764.6260 | 764.6260 | 763.8150 | 764.2205 |
| Thursday 1 December 2022 (01/12/2022) | 760.2960 | 764.3720 | 764.3720 | 760.2960 | 762.3340 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 759.4820 | 760.4200 | 760.4200 | 759.4820 | 759.9510 |
| Tuesday 29 November 2022 (29/11/2022) | 759.1700 | 759.2400 | 759.2400 | 759.1700 | 759.2050 |
| Monday 28 November 2022 (28/11/2022) | 763.0600 | 757.0230 | 763.0600 | 757.0230 | 760.0415 |
| Friday 25 November 2022 (25/11/2022) | 762.6120 | 763.1980 | 763.1980 | 762.6120 | 762.9050 |
| Thursday 24 November 2022 (24/11/2022) | 760.7640 | 764.4830 | 764.4830 | 760.7640 | 762.6235 |
| Wednesday 23 November 2022 (23/11/2022) | 756.1120 | 758.5910 | 758.5910 | 756.1120 | 757.3515 |
| Tuesday 22 November 2022 (22/11/2022) | 757.7890 | 758.6480 | 758.6480 | 757.7890 | 758.2185 |
| Monday 21 November 2022 (21/11/2022) | 754.2250 | 756.8920 | 756.8920 | 754.2250 | 755.5585 |
| Friday 18 November 2022 (18/11/2022) | 752.1410 | 753.7090 | 753.7090 | 752.1410 | 752.9250 |
| Thursday 17 November 2022 (17/11/2022) | 751.4730 | 751.0810 | 751.4730 | 751.0810 | 751.2770 |
| Wednesday 16 November 2022 (16/11/2022) | 751.1200 | 749.2110 | 751.1200 | 749.2110 | 750.1655 |
| Tuesday 15 November 2022 (15/11/2022) | 746.8780 | 747.9430 | 747.9430 | 746.8780 | 747.4105 |
| Monday 14 November 2022 (14/11/2022) | 748.9160 | 750.6650 | 750.6650 | 748.9160 | 749.7905 |
| Friday 11 November 2022 (11/11/2022) | 751.7570 | 749.6090 | 751.7570 | 749.6090 | 750.6830 |
| Thursday 10 November 2022 (10/11/2022) | 745.2070 | 750.9870 | 750.9870 | 745.2070 | 748.0970 |
| Wednesday 9 November 2022 (09/11/2022) | 751.6240 | 747.7680 | 751.6240 | 747.7680 | 749.6960 |
| Tuesday 8 November 2022 (08/11/2022) | 754.2510 | 752.1320 | 754.2510 | 752.1320 | 753.1915 |
| Monday 7 November 2022 (07/11/2022) | 748.1300 | 752.4430 | 752.4430 | 748.1300 | 750.2865 |
| Friday 4 November 2022 (04/11/2022) | 752.3480 | 750.2010 | 752.3480 | 750.2010 | 751.2745 |
| Thursday 3 November 2022 (03/11/2022) | 761.3680 | 754.5370 | 761.3680 | 754.5370 | 757.9525 |
| Wednesday 2 November 2022 (02/11/2022) | 763.3310 | 762.4040 | 763.3310 | 762.4040 | 762.8675 |
| Tuesday 1 November 2022 (01/11/2022) | 761.8280 | 762.0450 | 762.0450 | 761.8280 | 761.9365 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 764.5010 | 761.5010 | 764.5010 | 761.5010 | 763.0010 |
| Friday 28 October 2022 (28/10/2022) | 760.4590 | 760.8960 | 760.8960 | 760.4590 | 760.6775 |
| Thursday 27 October 2022 (27/10/2022) | 756.7440 | 756.0070 | 756.7440 | 756.0070 | 756.3755 |
| Wednesday 26 October 2022 (26/10/2022) | 754.3850 | 757.2370 | 757.2370 | 754.3850 | 755.8110 |
| Tuesday 25 October 2022 (25/10/2022) | 750.4030 | 753.9780 | 753.9780 | 750.4030 | 752.1905 |
| Monday 24 October 2022 (24/10/2022) | 754.5200 | 750.6040 | 754.5200 | 750.6040 | 752.5620 |
| Friday 21 October 2022 (21/10/2022) | 752.4040 | 748.0880 | 752.4040 | 748.0880 | 750.2460 |
| Thursday 20 October 2022 (20/10/2022) | 752.8400 | 750.2910 | 752.8400 | 750.2910 | 751.5655 |
| Wednesday 19 October 2022 (19/10/2022) | 754.3940 | 753.9780 | 754.3940 | 753.9780 | 754.1860 |
| Tuesday 18 October 2022 (18/10/2022) | 756.7480 | 753.0560 | 756.7480 | 753.0560 | 754.9020 |
| Monday 17 October 2022 (17/10/2022) | 755.3540 | 759.7370 | 759.7370 | 755.3540 | 757.5455 |
| Friday 14 October 2022 (14/10/2022) | 759.3110 | 758.0650 | 759.3110 | 758.0650 | 758.6880 |
| Thursday 13 October 2022 (13/10/2022) | 750.3430 | 752.8830 | 752.8830 | 750.3430 | 751.6130 |
| Wednesday 12 October 2022 (12/10/2022) | 741.6430 | 748.1470 | 748.1470 | 741.6430 | 744.8950 |
| Tuesday 11 October 2022 (11/10/2022) | 748.2630 | 747.4530 | 748.2630 | 747.4530 | 747.8580 |
| Monday 10 October 2022 (10/10/2022) | 741.0750 | 748.9080 | 748.9090 | 741.0750 | 744.9920 |
| Friday 7 October 2022 (07/10/2022) | 746.6780 | 749.9520 | 749.9520 | 746.6780 | 748.3150 |
| Thursday 6 October 2022 (06/10/2022) | 751.6750 | 747.8660 | 751.6750 | 747.8660 | 749.7705 |
| Wednesday 5 October 2022 (05/10/2022) | 752.2870 | 751.1070 | 752.2870 | 751.1070 | 751.6970 |
| Tuesday 4 October 2022 (04/10/2022) | 756.3820 | 752.0800 | 756.3820 | 752.0800 | 754.2310 |
| Monday 3 October 2022 (03/10/2022) | 744.7460 | 751.8350 | 751.8350 | 744.7460 | 748.2905 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 744.8170 | 743.1680 | 744.8170 | 743.1680 | 743.9925 |
| Thursday 29 September 2022 (29/09/2022) | 731.5970 | 732.4870 | 732.4870 | 731.5970 | 732.0420 |
| Wednesday 28 September 2022 (28/09/2022) | 732.6840 | 725.8250 | 732.6840 | 725.8250 | 729.2545 |
| Tuesday 27 September 2022 (27/09/2022) | 733.3640 | 736.2320 | 736.2320 | 733.3640 | 734.7980 |
| Monday 26 September 2022 (26/09/2022) | 710.7790 | 734.7020 | 734.7020 | 710.7790 | 722.7405 |
| Friday 23 September 2022 (23/09/2022) | 750.6770 | 742.4320 | 750.6770 | 742.4320 | 746.5545 |
| Thursday 22 September 2022 (22/09/2022) | 750.4070 | 749.8920 | 750.4070 | 749.8920 | 750.1495 |
| Wednesday 21 September 2022 (21/09/2022) | 748.7710 | 749.8580 | 749.8580 | 748.7710 | 749.3145 |
| Tuesday 20 September 2022 (20/09/2022) | 747.2310 | 750.2270 | 750.2270 | 747.2310 | 748.7290 |
| Monday 19 September 2022 (19/09/2022) | 748.5400 | 746.8700 | 748.5400 | 746.8700 | 747.7050 |
| Friday 16 September 2022 (16/09/2022) | 752.0160 | 749.7680 | 752.0160 | 749.7680 | 750.8920 |
| Thursday 15 September 2022 (15/09/2022) | 758.3490 | 756.2210 | 758.3490 | 756.2210 | 757.2850 |
| Wednesday 14 September 2022 (14/09/2022) | 756.0770 | 757.7140 | 757.7140 | 756.0770 | 756.8955 |
| Tuesday 13 September 2022 (13/09/2022) | 756.8920 | 755.9070 | 756.8920 | 755.9070 | 756.3995 |
| Monday 12 September 2022 (12/09/2022) | 756.2950 | 755.7060 | 756.2950 | 755.7060 | 756.0005 |
| Friday 9 September 2022 (09/09/2022) | 753.8350 | 755.4540 | 755.4540 | 753.8350 | 754.6445 |
| Thursday 8 September 2022 (08/09/2022) | 755.8980 | 756.1160 | 756.1160 | 755.8980 | 756.0070 |
| Wednesday 7 September 2022 (07/09/2022) | 761.4170 | 757.4950 | 761.4170 | 757.4950 | 759.4560 |
| Tuesday 6 September 2022 (06/09/2022) | 762.6830 | 764.6700 | 764.6700 | 762.6830 | 763.6765 |
| Monday 5 September 2022 (05/09/2022) | 759.4910 | 760.3490 | 760.3490 | 759.4910 | 759.9200 |
| Friday 2 September 2022 (02/09/2022) | 760.9840 | 759.0160 | 760.9840 | 759.0160 | 760.0000 |
| Thursday 1 September 2022 (01/09/2022) | 758.0210 | 757.0670 | 758.0210 | 757.0670 | 757.5440 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 763.2200 | 763.2690 | 763.2690 | 763.2200 | 763.2445 |
| Tuesday 30 August 2022 (30/08/2022) | 768.1760 | 766.0050 | 768.1760 | 766.0050 | 767.0905 |
| Monday 29 August 2022 (29/08/2022) | 771.5550 | 768.2160 | 771.5550 | 768.2160 | 769.8855 |
| Friday 26 August 2022 (26/08/2022) | 777.6190 | 775.3220 | 777.6190 | 775.3220 | 776.4705 |
| Thursday 25 August 2022 (25/08/2022) | 776.1380 | 777.3060 | 777.3060 | 776.1380 | 776.7220 |
| Wednesday 24 August 2022 (24/08/2022) | 778.5840 | 778.5330 | 778.5840 | 778.5330 | 778.5585 |
| Tuesday 23 August 2022 (23/08/2022) | 777.0250 | 777.9750 | 777.9750 | 777.0250 | 777.5000 |
| Monday 22 August 2022 (22/08/2022) | 772.5550 | 773.2650 | 773.2650 | 772.5550 | 772.9100 |
| Friday 19 August 2022 (19/08/2022) | 774.9090 | 772.0000 | 774.9090 | 772.0000 | 773.4545 |
| Thursday 18 August 2022 (18/08/2022) | 775.7760 | 777.1960 | 777.1960 | 775.7760 | 776.4860 |
| Wednesday 17 August 2022 (17/08/2022) | 780.8410 | 779.6070 | 780.8410 | 779.6070 | 780.2240 |
| Tuesday 16 August 2022 (16/08/2022) | 777.7760 | 778.4410 | 778.4410 | 777.7760 | 778.1085 |
| Monday 15 August 2022 (15/08/2022) | 775.8760 | 777.3430 | 777.3430 | 775.8760 | 776.6095 |
| Friday 12 August 2022 (12/08/2022) | 774.9960 | 773.2970 | 774.9960 | 773.2970 | 774.1465 |
| Thursday 11 August 2022 (11/08/2022) | 777.7070 | 774.4610 | 777.7070 | 774.4610 | 776.0840 |
| Wednesday 10 August 2022 (10/08/2022) | 775.5320 | 775.2030 | 775.5320 | 775.2030 | 775.3675 |
| Tuesday 9 August 2022 (09/08/2022) | 777.3520 | 776.5420 | 777.3520 | 776.5420 | 776.9470 |
| Monday 8 August 2022 (08/08/2022) | 777.9100 | 778.4320 | 778.4320 | 777.9100 | 778.1710 |
| Friday 5 August 2022 (05/08/2022) | 778.1640 | 778.2380 | 778.2380 | 778.1640 | 778.2010 |
| Thursday 4 August 2022 (04/08/2022) | 784.6380 | 780.6410 | 784.6380 | 780.6410 | 782.6395 |
| Wednesday 3 August 2022 (03/08/2022) | 784.4030 | 784.2060 | 784.4030 | 784.2060 | 784.3045 |
| Tuesday 2 August 2022 (02/08/2022) | 782.4330 | 782.7420 | 782.7420 | 782.4330 | 782.5875 |
| Monday 1 August 2022 (01/08/2022) | 781.3340 | 783.6300 | 783.6300 | 781.3340 | 782.4820 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 783.0130 | 781.0870 | 783.0130 | 781.0870 | 782.0500 |
| Thursday 28 July 2022 (28/07/2022) | 782.3210 | 784.5480 | 784.5480 | 782.3210 | 783.4345 |
| Wednesday 27 July 2022 (27/07/2022) | 779.2180 | 779.0690 | 779.2180 | 779.0690 | 779.1435 |
| Tuesday 26 July 2022 (26/07/2022) | 773.2470 | 775.5370 | 775.5370 | 773.2470 | 774.3920 |
| Monday 25 July 2022 (25/07/2022) | 770.6400 | 773.2380 | 773.2380 | 770.6400 | 771.9390 |
| Friday 22 July 2022 (22/07/2022) | 770.4680 | 771.0290 | 771.0290 | 770.4680 | 770.7485 |
| Thursday 21 July 2022 (21/07/2022) | 770.6130 | 769.7170 | 770.6130 | 769.7170 | 770.1650 |
| Wednesday 20 July 2022 (20/07/2022) | 769.2570 | 770.3280 | 770.3280 | 769.2570 | 769.7925 |
| Tuesday 19 July 2022 (19/07/2022) | 772.9640 | 768.2790 | 772.9640 | 768.2790 | 770.6215 |
| Monday 18 July 2022 (18/07/2022) | 772.3680 | 773.7490 | 773.7490 | 772.3680 | 773.0585 |
| Friday 15 July 2022 (15/07/2022) | 774.3470 | 772.5000 | 774.3470 | 772.5000 | 773.4235 |
| Thursday 14 July 2022 (14/07/2022) | 776.0550 | 774.8270 | 776.0550 | 774.8270 | 775.4410 |
| Wednesday 13 July 2022 (13/07/2022) | 776.8640 | 776.6990 | 776.8640 | 776.6990 | 776.7815 |
| Tuesday 12 July 2022 (12/07/2022) | 776.9890 | 774.9550 | 776.9890 | 774.9550 | 775.9720 |
| Monday 11 July 2022 (11/07/2022) | 775.7340 | 776.3950 | 776.3950 | 775.7340 | 776.0645 |
| Friday 8 July 2022 (08/07/2022) | 775.9640 | 775.3540 | 775.9640 | 775.3540 | 775.6590 |
| Thursday 7 July 2022 (07/07/2022) | 767.9690 | 771.3690 | 771.3690 | 767.9690 | 769.6690 |
| Wednesday 6 July 2022 (06/07/2022) | 764.5230 | 766.6000 | 766.6000 | 764.5230 | 765.5615 |
| Tuesday 5 July 2022 (05/07/2022) | 761.4260 | 765.8840 | 765.8840 | 761.4260 | 763.6550 |
| Monday 4 July 2022 (04/07/2022) | 761.0680 | 762.0050 | 762.0050 | 761.0680 | 761.5365 |
| Friday 1 July 2022 (01/07/2022) | 761.3640 | 756.6170 | 761.3640 | 756.6170 | 758.9905 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 761.7440 | 763.3180 | 763.3180 | 761.7440 | 762.5310 |
| Wednesday 29 June 2022 (29/06/2022) | 760.0890 | 757.6270 | 760.0890 | 757.6270 | 758.8580 |
| Tuesday 28 June 2022 (28/06/2022) | 761.1080 | 759.4250 | 761.1080 | 759.4250 | 760.2665 |
| Monday 27 June 2022 (27/06/2022) | 762.4750 | 760.6750 | 762.4750 | 760.6750 | 761.5750 |
| Friday 24 June 2022 (24/06/2022) | 764.1620 | 765.7820 | 765.7820 | 764.1620 | 764.9720 |
| Thursday 23 June 2022 (23/06/2022) | 760.5170 | 762.2350 | 762.2350 | 760.5170 | 761.3760 |
| Wednesday 22 June 2022 (22/06/2022) | 764.1490 | 763.8950 | 764.1490 | 763.8950 | 764.0220 |
| Tuesday 21 June 2022 (21/06/2022) | 764.1130 | 763.2690 | 764.1130 | 763.2690 | 763.6910 |
| Monday 20 June 2022 (20/06/2022) | 764.0560 | 763.0290 | 764.0560 | 763.0290 | 763.5425 |
| Friday 17 June 2022 (17/06/2022) | 766.9810 | 767.0440 | 767.0440 | 766.9810 | 767.0125 |
| Thursday 16 June 2022 (16/06/2022) | 764.1540 | 761.6650 | 764.1540 | 761.6650 | 762.9095 |
| Wednesday 15 June 2022 (15/06/2022) | 755.5370 | 757.7190 | 757.7190 | 755.5370 | 756.6280 |
| Tuesday 14 June 2022 (14/06/2022) | 765.0220 | 759.1220 | 765.0220 | 759.1220 | 762.0720 |
| Monday 13 June 2022 (13/06/2022) | 768.0320 | 764.3670 | 768.0320 | 764.3670 | 766.1995 |
| Friday 10 June 2022 (10/06/2022) | 771.7140 | 770.4770 | 771.7140 | 770.4770 | 771.0955 |
| Thursday 9 June 2022 (09/06/2022) | 767.5470 | 767.2860 | 767.5470 | 767.2860 | 767.4165 |
| Wednesday 8 June 2022 (08/06/2022) | 771.4740 | 767.4300 | 771.4740 | 767.4300 | 769.4520 |
| Tuesday 7 June 2022 (07/06/2022) | 768.4460 | 768.1620 | 768.4460 | 768.1620 | 768.3040 |
| Monday 6 June 2022 (06/06/2022) | 764.0600 | 767.7220 | 767.7220 | 764.0600 | 765.8910 |
| Friday 3 June 2022 (03/06/2022) | 766.8870 | 767.7350 | 767.7350 | 766.8870 | 767.3110 |
| Thursday 2 June 2022 (02/06/2022) | 768.5490 | 769.6770 | 769.6770 | 768.5490 | 769.1130 |
| Wednesday 1 June 2022 (01/06/2022) | 770.8340 | 770.2190 | 770.8340 | 770.2190 | 770.5265 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 769.7810 | 771.9550 | 771.9550 | 769.7810 | 770.8680 |
| Monday 30 May 2022 (30/05/2022) | 772.0180 | 769.8120 | 772.0180 | 769.8120 | 770.9150 |
| Friday 27 May 2022 (27/05/2022) | 772.2180 | 772.2180 | 772.2180 | 772.2180 | 772.2180 |
| Thursday 26 May 2022 (26/05/2022) | 772.5140 | 772.0730 | 772.5140 | 772.0730 | 772.2935 |
| Wednesday 25 May 2022 (25/05/2022) | 766.3450 | 768.6800 | 768.6800 | 766.3450 | 767.5125 |
| Tuesday 24 May 2022 (24/05/2022) | 772.0770 | 765.9250 | 772.0770 | 765.9250 | 769.0010 |
| Monday 23 May 2022 (23/05/2022) | 776.4600 | 773.7350 | 776.4600 | 773.7350 | 775.0975 |
| Friday 20 May 2022 (20/05/2022) | 773.3240 | 773.3240 | 773.3240 | 773.3240 | 773.3240 |
| Thursday 19 May 2022 (19/05/2022) | 773.9400 | 773.9400 | 773.9400 | 773.9400 | 773.9400 |
| Wednesday 18 May 2022 (18/05/2022) | 773.8220 | 773.8220 | 773.8220 | 773.8220 | 773.8220 |
| Tuesday 17 May 2022 (17/05/2022) | 776.9890 | 776.9890 | 776.9890 | 776.9890 | 776.9890 |
| Monday 16 May 2022 (16/05/2022) | 773.0740 | 771.2560 | 773.0740 | 770.6260 | 771.8500 |
| Friday 13 May 2022 (13/05/2022) | 771.4370 | 770.7620 | 771.4370 | 770.7620 | 771.0995 |
| Thursday 12 May 2022 (12/05/2022) | 763.1980 | 767.1650 | 767.1650 | 763.1980 | 765.1815 |
| Wednesday 11 May 2022 (11/05/2022) | 767.2150 | 767.7170 | 767.7170 | 767.2150 | 767.4660 |
| Tuesday 10 May 2022 (10/05/2022) | 766.0230 | 766.9540 | 766.9540 | 766.0230 | 766.4885 |
| Monday 9 May 2022 (09/05/2022) | 767.2060 | 767.9650 | 767.9650 | 767.2060 | 767.5855 |
| Friday 6 May 2022 (06/05/2022) | 769.4740 | 766.8110 | 769.4740 | 766.8110 | 768.1425 |
| Thursday 5 May 2022 (05/05/2022) | 779.3100 | 772.2090 | 779.3100 | 772.2090 | 775.7595 |
| Wednesday 4 May 2022 (04/05/2022) | 778.8470 | 779.5420 | 779.9400 | 778.8470 | 779.3935 |
| Tuesday 3 May 2022 (03/05/2022) | 780.2930 | 779.0050 | 780.7850 | 779.0050 | 779.8950 |
| Monday 2 May 2022 (02/05/2022) | 783.0690 | 783.4240 | 783.4240 | 783.0690 | 783.2465 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 778.7920 | 780.4510 | 780.4510 | 778.7920 | 779.6215 |
| Thursday 28 April 2022 (28/04/2022) | 780.0420 | 778.6160 | 780.0420 | 778.6160 | 779.3290 |
| Wednesday 27 April 2022 (27/04/2022) | 775.3580 | 778.5380 | 778.5380 | 775.3580 | 776.9480 |
| Tuesday 26 April 2022 (26/04/2022) | 779.2590 | 780.0700 | 780.0700 | 779.2590 | 779.6645 |
| Monday 25 April 2022 (25/04/2022) | 778.6160 | 777.4310 | 778.6160 | 777.4310 | 778.0235 |
| Friday 22 April 2022 (22/04/2022) | 788.2910 | 782.6810 | 788.2910 | 782.6810 | 785.4860 |
| Thursday 21 April 2022 (21/04/2022) | 790.0760 | 788.7890 | 790.0760 | 785.8120 | 787.9440 |
| Wednesday 20 April 2022 (20/04/2022) | 791.0290 | 789.0780 | 791.0290 | 789.0780 | 790.0535 |
| Tuesday 19 April 2022 (19/04/2022) | 791.4630 | 791.3920 | 791.4630 | 791.3920 | 791.4275 |
| Monday 18 April 2022 (18/04/2022) | 792.1800 | 792.1800 | 792.1800 | 792.1800 | 792.1800 |
| Friday 15 April 2022 (15/04/2022) | 792.2860 | 792.2860 | 792.2860 | 792.2860 | 792.2860 |
| Thursday 14 April 2022 (14/04/2022) | 790.4100 | 790.0290 | 790.4100 | 790.0290 | 790.2195 |
| Wednesday 13 April 2022 (13/04/2022) | 787.9510 | 787.6100 | 787.9510 | 787.6100 | 787.7805 |
| Tuesday 12 April 2022 (12/04/2022) | 785.3800 | 785.7180 | 785.7180 | 785.3800 | 785.5490 |
| Monday 11 April 2022 (11/04/2022) | 784.4360 | 783.8920 | 784.4360 | 783.8920 | 784.1640 |
| Friday 8 April 2022 (08/04/2022) | 789.2780 | 786.0710 | 789.2780 | 786.0710 | 787.6745 |
| Thursday 7 April 2022 (07/04/2022) | 786.1000 | 787.5630 | 787.5630 | 786.1000 | 786.8315 |
| Wednesday 6 April 2022 (06/04/2022) | 786.6280 | 785.9490 | 786.6280 | 785.9490 | 786.2885 |
| Tuesday 5 April 2022 (05/04/2022) | 783.5460 | 784.7170 | 784.7170 | 783.5460 | 784.1315 |
| Monday 4 April 2022 (04/04/2022) | 778.4500 | 780.8780 | 780.8780 | 778.4500 | 779.6640 |
| Friday 1 April 2022 (01/04/2022) | 778.6440 | 779.0460 | 779.0460 | 778.6440 | 778.8450 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 771.5330 | 776.1060 | 776.1060 | 771.5330 | 773.8195 |
| Wednesday 30 March 2022 (30/03/2022) | 774.2370 | 774.5570 | 774.5570 | 774.2370 | 774.3970 |
| Tuesday 29 March 2022 (29/03/2022) | 781.8830 | 777.4070 | 781.8830 | 777.4070 | 779.6450 |
| Monday 28 March 2022 (28/03/2022) | 786.7600 | 784.0560 | 786.7600 | 784.0560 | 785.4080 |
| Friday 25 March 2022 (25/03/2022) | 786.0710 | 786.0710 | 786.0710 | 786.0710 | 786.0710 |
| Thursday 24 March 2022 (24/03/2022) | 787.1040 | 788.3200 | 788.3200 | 787.1040 | 787.7120 |
| Wednesday 23 March 2022 (23/03/2022) | 790.0860 | 787.1750 | 790.0860 | 787.1750 | 788.6305 |
| Tuesday 22 March 2022 (22/03/2022) | 784.0980 | 787.5440 | 788.3200 | 784.0980 | 786.2090 |
| Monday 21 March 2022 (21/03/2022) | 781.9340 | 781.5010 | 781.9340 | 781.5010 | 781.7175 |
| Friday 18 March 2022 (18/03/2022) | 778.6160 | 781.2780 | 781.2780 | 778.6160 | 779.9470 |
| Thursday 17 March 2022 (17/03/2022) | 781.0220 | 778.2700 | 781.0870 | 778.2700 | 779.6785 |
| Wednesday 16 March 2022 (16/03/2022) | 780.7760 | 780.1260 | 780.7760 | 780.1260 | 780.4510 |
| Tuesday 15 March 2022 (15/03/2022) | 778.8940 | 779.3240 | 779.3240 | 778.8940 | 779.1090 |
| Monday 14 March 2022 (14/03/2022) | 782.9000 | 781.2030 | 782.9000 | 781.2030 | 782.0515 |
| Friday 11 March 2022 (11/03/2022) | 780.8500 | 780.1400 | 780.8500 | 780.1400 | 780.4950 |
| Thursday 10 March 2022 (10/03/2022) | 780.9990 | 781.5110 | 781.5110 | 780.9990 | 781.2550 |
| Wednesday 9 March 2022 (09/03/2022) | 788.0930 | 786.4110 | 788.0930 | 786.4110 | 787.2520 |
| Tuesday 8 March 2022 (08/03/2022) | 791.5350 | 789.1070 | 791.5350 | 789.1070 | 790.3210 |
| Monday 7 March 2022 (07/03/2022) | 798.6720 | 795.8040 | 798.6720 | 795.8040 | 797.2380 |
| Friday 4 March 2022 (04/03/2022) | 793.6950 | 794.5700 | 794.9640 | 793.6950 | 794.3295 |
| Thursday 3 March 2022 (03/03/2022) | 791.2150 | 791.2150 | 791.2150 | 791.2150 | 791.2150 |
| Wednesday 2 March 2022 (02/03/2022) | 787.2220 | 787.2220 | 787.2220 | 787.2220 | 787.2220 |
| Tuesday 1 March 2022 (01/03/2022) | 787.3740 | 787.3740 | 787.3740 | 787.3740 | 787.3740 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 784.6990 | 785.3940 | 785.3940 | 784.6990 | 785.0465 |
| Friday 25 February 2022 (25/02/2022) | 784.0420 | 783.5460 | 784.0420 | 783.5460 | 783.7940 |
| Thursday 24 February 2022 (24/02/2022) | 786.4110 | 786.9150 | 786.9150 | 786.4110 | 786.6630 |
| Wednesday 23 February 2022 (23/02/2022) | 787.0340 | 785.8120 | 787.0340 | 785.8120 | 786.4230 |
| Tuesday 22 February 2022 (22/02/2022) | 788.2350 | 783.5270 | 788.2350 | 783.5270 | 785.8810 |
| Monday 21 February 2022 (21/02/2022) | 786.5290 | 787.0430 | 787.0430 | 786.5290 | 786.7860 |
| Friday 18 February 2022 (18/02/2022) | 785.3280 | 786.0620 | 786.0620 | 785.3280 | 785.6950 |
| Thursday 17 February 2022 (17/02/2022) | 783.2370 | 784.8960 | 784.8960 | 783.2370 | 784.0665 |
| Wednesday 16 February 2022 (16/02/2022) | 782.7180 | 781.4450 | 782.7180 | 781.4450 | 782.0815 |
| Tuesday 15 February 2022 (15/02/2022) | 785.1310 | 782.8630 | 785.1310 | 782.8630 | 783.9970 |
| Monday 14 February 2022 (14/02/2022) | 783.0450 | 783.6860 | 783.6860 | 783.0450 | 783.3655 |
| Friday 11 February 2022 (11/02/2022) | 779.5050 | 781.0220 | 781.0220 | 779.5050 | 780.2635 |
| Thursday 10 February 2022 (10/02/2022) | 777.2280 | 778.5610 | 778.5610 | 777.2280 | 777.8945 |
| Wednesday 9 February 2022 (09/02/2022) | 778.4220 | 779.0930 | 779.0930 | 778.4220 | 778.7575 |
| Tuesday 8 February 2022 (08/02/2022) | 776.4410 | 777.7300 | 777.7300 | 776.4410 | 777.0855 |
| Monday 7 February 2022 (07/02/2022) | 775.8540 | 774.3560 | 775.8540 | 774.3560 | 775.1050 |
| Friday 4 February 2022 (04/02/2022) | 779.2270 | 776.0000 | 779.2270 | 776.0000 | 777.6135 |
| Thursday 3 February 2022 (03/02/2022) | 787.4440 | 791.0960 | 791.0960 | 787.4440 | 789.2700 |
| Wednesday 2 February 2022 (02/02/2022) | 786.8310 | 786.2840 | 786.8310 | 786.2840 | 786.5575 |
| Tuesday 1 February 2022 (01/02/2022) | 785.2200 | 785.4310 | 785.4310 | 785.2200 | 785.3255 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 788.6040 | 788.2250 | 788.6040 | 788.2250 | 788.4145 |
| Friday 28 January 2022 (28/01/2022) | 788.1400 | 788.4430 | 788.4430 | 788.1400 | 788.2915 |
| Thursday 27 January 2022 (27/01/2022) | 785.4130 | 786.6140 | 786.6140 | 785.4130 | 786.0135 |
| Wednesday 26 January 2022 (26/01/2022) | 784.0560 | 785.9440 | 785.9440 | 784.0560 | 785.0000 |
| Tuesday 25 January 2022 (25/01/2022) | 781.4270 | 782.1770 | 782.1770 | 781.4270 | 781.8020 |
| Monday 24 January 2022 (24/01/2022) | 784.6380 | 782.6810 | 784.6380 | 782.6810 | 783.6595 |
| Friday 21 January 2022 (21/01/2022) | 787.9790 | 784.9990 | 787.9790 | 784.9990 | 786.4890 |
| Thursday 20 January 2022 (20/01/2022) | 786.9390 | 786.8070 | 786.9390 | 786.8070 | 786.8730 |
| Wednesday 19 January 2022 (19/01/2022) | 787.8980 | 788.7940 | 788.7940 | 787.8980 | 788.3460 |
| Tuesday 18 January 2022 (18/01/2022) | 784.5910 | 783.5220 | 784.5910 | 783.5220 | 784.0565 |
| Monday 17 January 2022 (17/01/2022) | 786.0760 | 784.7780 | 786.0760 | 784.7780 | 785.4270 |
| Friday 14 January 2022 (14/01/2022) | 784.4730 | 785.7510 | 785.7510 | 784.4730 | 785.1120 |
| Thursday 13 January 2022 (13/01/2022) | 786.0670 | 785.6570 | 786.0670 | 785.6570 | 785.8620 |
| Wednesday 12 January 2022 (12/01/2022) | 786.5100 | 787.1330 | 787.1330 | 786.5100 | 786.8215 |
| Tuesday 11 January 2022 (11/01/2022) | 785.7650 | 785.9400 | 785.9400 | 785.7650 | 785.8525 |
| Monday 10 January 2022 (10/01/2022) | 785.6430 | 786.8260 | 786.8260 | 785.6430 | 786.2345 |
| Friday 7 January 2022 (07/01/2022) | 786.6470 | 786.1370 | 786.6470 | 786.1370 | 786.3920 |
| Thursday 6 January 2022 (06/01/2022) | 785.5870 | 785.2860 | 785.5870 | 785.2860 | 785.4365 |
| Wednesday 5 January 2022 (05/01/2022) | 786.9250 | 785.0740 | 786.9250 | 785.0740 | 785.9995 |
| Tuesday 4 January 2022 (04/01/2022) | 782.0650 | 784.6140 | 784.6140 | 782.0650 | 783.3395 |
| Monday 3 January 2022 (03/01/2022) | 780.6500 | 780.6970 | 780.6970 | 780.6500 | 780.6735 |