British Pound-Central African Cfa Franc History: 2021
Daily GBP/XAF rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 782.433 on 31/12/2021
Lowest exchange rate of 2021: 724.574 on 07/01/2021
Average exchange rate of 2021: 763.1057
Historical Graph For Converting British Pounds into Central African Cfa Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Central African Cfa Franc on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 782.4330 | 780.7340 | 782.4330 | 780.7340 | 781.5835 |
| Thursday 30 December 2021 (30/12/2021) | 780.7480 | 781.3620 | 781.3620 | 780.7480 | 781.0550 |
| Wednesday 29 December 2021 (29/12/2021) | 779.1850 | 779.9540 | 779.9540 | 779.1850 | 779.5695 |
| Tuesday 28 December 2021 (28/12/2021) | 778.2330 | 778.6720 | 778.6720 | 778.2330 | 778.4525 |
| Monday 27 December 2021 (27/12/2021) | 776.7310 | 777.3150 | 777.3150 | 776.7310 | 777.0230 |
| Friday 24 December 2021 (24/12/2021) | 776.5240 | 776.5240 | 776.5240 | 776.5240 | 776.5240 |
| Thursday 23 December 2021 (23/12/2021) | 772.1230 | 778.2610 | 778.2610 | 772.1230 | 775.1920 |
| Wednesday 22 December 2021 (22/12/2021) | 771.3280 | 772.7000 | 772.7000 | 771.3280 | 772.0140 |
| Tuesday 21 December 2021 (21/12/2021) | 768.2160 | 769.7130 | 769.7130 | 768.2160 | 768.9645 |
| Monday 20 December 2021 (20/12/2021) | 772.0590 | 768.3240 | 772.0590 | 768.3240 | 770.1915 |
| Friday 17 December 2021 (17/12/2021) | 772.0640 | 770.2510 | 772.0640 | 770.2510 | 771.1575 |
| Thursday 16 December 2021 (16/12/2021) | 770.2730 | 774.8360 | 774.8360 | 770.2730 | 772.5545 |
| Wednesday 15 December 2021 (15/12/2021) | 770.2910 | 771.5730 | 771.5730 | 770.2910 | 770.9320 |
| Tuesday 14 December 2021 (14/12/2021) | 767.6410 | 767.9870 | 767.9870 | 767.6410 | 767.8140 |
| Monday 13 December 2021 (13/12/2021) | 769.0860 | 771.4190 | 771.4190 | 769.0860 | 770.2525 |
| Friday 10 December 2021 (10/12/2021) | 768.1540 | 768.1540 | 768.1540 | 768.1540 | 768.1540 |
| Thursday 9 December 2021 (09/12/2021) | 763.9350 | 767.8750 | 767.8930 | 763.9350 | 765.9140 |
| Wednesday 8 December 2021 (08/12/2021) | 770.2820 | 767.7580 | 770.2820 | 767.7580 | 769.0200 |
| Tuesday 7 December 2021 (07/12/2021) | 771.2790 | 771.8730 | 771.8730 | 771.2790 | 771.5760 |
| Monday 6 December 2021 (06/12/2021) | 768.9050 | 771.0610 | 771.0610 | 768.9050 | 769.9830 |
| Friday 3 December 2021 (03/12/2021) | 771.6510 | 769.1130 | 771.6510 | 769.1130 | 770.3820 |
| Thursday 2 December 2021 (02/12/2021) | 769.8350 | 770.6670 | 770.6670 | 769.8350 | 770.2510 |
| Wednesday 1 December 2021 (01/12/2021) | 770.2910 | 771.5010 | 771.5010 | 770.2910 | 770.8960 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 774.0180 | 771.0650 | 774.0180 | 771.0650 | 772.5415 |
| Monday 29 November 2021 (29/11/2021) | 775.2160 | 775.3310 | 775.3310 | 775.2160 | 775.2735 |
| Friday 26 November 2021 (26/11/2021) | 777.9470 | 775.4180 | 777.9470 | 775.4180 | 776.6825 |
| Thursday 25 November 2021 (25/11/2021) | 780.5710 | 778.7690 | 780.5710 | 778.7690 | 779.6700 |
| Wednesday 24 November 2021 (24/11/2021) | 780.9340 | 781.8180 | 781.8180 | 780.9340 | 781.3760 |
| Tuesday 23 November 2021 (23/11/2021) | 782.0650 | 779.0930 | 782.0650 | 779.0930 | 780.5790 |
| Monday 22 November 2021 (22/11/2021) | 781.5800 | 782.2610 | 782.2610 | 781.5800 | 781.9205 |
| Friday 19 November 2021 (19/11/2021) | 779.1800 | 780.8870 | 780.8870 | 779.1800 | 780.0335 |
| Thursday 18 November 2021 (18/11/2021) | 781.3520 | 780.0050 | 781.3520 | 780.0050 | 780.6785 |
| Wednesday 17 November 2021 (17/11/2021) | 779.1850 | 781.0410 | 781.0410 | 779.1850 | 780.1130 |
| Tuesday 16 November 2021 (16/11/2021) | 776.0740 | 776.0740 | 776.0740 | 776.0740 | 776.0740 |
| Monday 15 November 2021 (15/11/2021) | 769.1130 | 769.8570 | 769.8570 | 769.1130 | 769.4850 |
| Friday 12 November 2021 (12/11/2021) | 765.9780 | 767.5290 | 767.5290 | 765.9780 | 766.7535 |
| Thursday 11 November 2021 (11/11/2021) | 765.9020 | 766.3500 | 766.3500 | 765.9020 | 766.1260 |
| Wednesday 10 November 2021 (10/11/2021) | 766.8560 | 767.0890 | 767.0890 | 766.8560 | 766.9725 |
| Tuesday 9 November 2021 (09/11/2021) | 767.8210 | 768.5900 | 768.5900 | 767.8210 | 768.2055 |
| Monday 8 November 2021 (08/11/2021) | 764.8530 | 766.0810 | 766.0810 | 764.8530 | 765.4670 |
| Friday 5 November 2021 (05/11/2021) | 765.8130 | 764.7730 | 765.8130 | 764.7730 | 765.2930 |
| Thursday 4 November 2021 (04/11/2021) | 772.8780 | 770.7030 | 772.8780 | 770.7030 | 771.7905 |
| Wednesday 3 November 2021 (03/11/2021) | 771.8730 | 773.2200 | 773.2200 | 771.8730 | 772.5465 |
| Tuesday 2 November 2021 (02/11/2021) | 771.9410 | 771.9640 | 771.9640 | 771.9410 | 771.9525 |
| Monday 1 November 2021 (01/11/2021) | 776.5750 | 774.7680 | 776.5750 | 774.7680 | 775.6715 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 774.4430 | 776.2580 | 776.2580 | 774.4430 | 775.3505 |
| Thursday 28 October 2021 (28/10/2021) | 776.8180 | 777.5000 | 777.5000 | 776.8180 | 777.1590 |
| Wednesday 27 October 2021 (27/10/2021) | 778.3850 | 775.6750 | 778.3850 | 775.6750 | 777.0300 |
| Tuesday 26 October 2021 (26/10/2021) | 777.8320 | 780.2650 | 780.2650 | 777.8320 | 779.0485 |
| Monday 25 October 2021 (25/10/2021) | 775.7620 | 777.1400 | 777.1400 | 775.7620 | 776.4510 |
| Friday 22 October 2021 (22/10/2021) | 778.1360 | 777.3710 | 778.1360 | 777.3710 | 777.7535 |
| Thursday 21 October 2021 (21/10/2021) | 778.1180 | 778.1730 | 778.1730 | 778.1180 | 778.1455 |
| Wednesday 20 October 2021 (20/10/2021) | 777.7990 | 775.7110 | 777.7990 | 775.7110 | 776.7550 |
| Tuesday 19 October 2021 (19/10/2021) | 775.9540 | 777.6330 | 777.6330 | 775.9540 | 776.7935 |
| Monday 18 October 2021 (18/10/2021) | 778.2280 | 776.7580 | 778.2280 | 776.7580 | 777.4930 |
| Friday 15 October 2021 (15/10/2021) | 773.7940 | 776.9100 | 776.9100 | 773.7940 | 775.3520 |
| Thursday 14 October 2021 (14/10/2021) | 772.9190 | 775.0560 | 775.0560 | 772.9190 | 773.9875 |
| Wednesday 13 October 2021 (13/10/2021) | 772.8050 | 773.1880 | 773.1880 | 772.8050 | 772.9965 |
| Tuesday 12 October 2021 (12/10/2021) | 771.3960 | 772.9240 | 772.9240 | 771.3960 | 772.1600 |
| Monday 11 October 2021 (11/10/2021) | 772.9370 | 773.2880 | 773.2880 | 772.9370 | 773.1125 |
| Friday 8 October 2021 (08/10/2021) | 772.9190 | 773.2610 | 773.2610 | 772.9190 | 773.0900 |
| Thursday 7 October 2021 (07/10/2021) | 771.4830 | 771.5370 | 771.5370 | 771.4830 | 771.5100 |
| Wednesday 6 October 2021 (06/10/2021) | 770.9110 | 771.2420 | 771.5780 | 770.9110 | 771.2445 |
| Tuesday 5 October 2021 (05/10/2021) | 767.9060 | 770.8390 | 770.8390 | 767.9060 | 769.3725 |
| Monday 4 October 2021 (04/10/2021) | 766.4970 | 766.8870 | 766.8870 | 766.4970 | 766.6920 |
| Friday 1 October 2021 (01/10/2021) | 763.0910 | 765.2770 | 765.2770 | 763.0910 | 764.1840 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 759.6930 | 761.6730 | 761.6730 | 759.6930 | 760.6830 |
| Wednesday 29 September 2021 (29/09/2021) | 760.0670 | 759.4600 | 760.0670 | 759.4600 | 759.7635 |
| Tuesday 28 September 2021 (28/09/2021) | 768.5720 | 763.9530 | 768.5720 | 763.9530 | 766.2625 |
| Monday 27 September 2021 (27/09/2021) | 765.2720 | 767.7530 | 767.7530 | 765.2720 | 766.5125 |
| Friday 24 September 2021 (24/09/2021) | 767.0670 | 765.3660 | 767.0670 | 765.3660 | 766.2165 |
| Thursday 23 September 2021 (23/09/2021) | 764.2020 | 767.1790 | 767.1790 | 764.2020 | 765.6905 |
| Wednesday 22 September 2021 (22/09/2021) | 764.3720 | 762.5060 | 764.3720 | 762.5060 | 763.4390 |
| Tuesday 21 September 2021 (21/09/2021) | 763.7840 | 764.5680 | 764.5680 | 763.7840 | 764.1760 |
| Monday 20 September 2021 (20/09/2021) | 767.9650 | 766.8420 | 767.9650 | 766.8420 | 767.4035 |
| Friday 17 September 2021 (17/09/2021) | 768.8960 | 768.2340 | 768.8960 | 768.2340 | 768.5650 |
| Thursday 16 September 2021 (16/09/2021) | 768.5950 | 770.6310 | 770.6310 | 768.5950 | 769.6130 |
| Wednesday 15 September 2021 (15/09/2021) | 766.9540 | 766.6230 | 766.9540 | 766.6230 | 766.7885 |
| Tuesday 14 September 2021 (14/09/2021) | 768.8240 | 769.7670 | 770.1690 | 768.8240 | 769.4965 |
| Monday 13 September 2021 (13/09/2021) | 768.6800 | 769.9390 | 769.9390 | 768.6800 | 769.3095 |
| Friday 10 September 2021 (10/09/2021) | 769.1940 | 769.1940 | 769.1940 | 769.1940 | 769.1940 |
| Thursday 9 September 2021 (09/09/2021) | 766.0860 | 766.0860 | 766.0860 | 766.0860 | 766.0860 |
| Wednesday 8 September 2021 (08/09/2021) | 764.2830 | 764.2830 | 764.2830 | 764.2830 | 764.2830 |
| Tuesday 7 September 2021 (07/09/2021) | 761.8460 | 761.8460 | 761.8460 | 761.8460 | 761.8460 |
| Monday 6 September 2021 (06/09/2021) | 765.1470 | 764.8130 | 765.1470 | 764.8130 | 764.9800 |
| Friday 3 September 2021 (03/09/2021) | 764.2780 | 763.8510 | 764.2780 | 763.8510 | 764.0645 |
| Thursday 2 September 2021 (02/09/2021) | 762.8520 | 763.1840 | 763.1840 | 762.8520 | 763.0180 |
| Wednesday 1 September 2021 (01/09/2021) | 763.4550 | 763.4290 | 763.4550 | 763.4290 | 763.4420 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 764.9780 | 763.3040 | 764.9780 | 763.3040 | 764.1410 |
| Monday 30 August 2021 (30/08/2021) | 764.7730 | 764.6920 | 764.7730 | 764.6920 | 764.7325 |
| Friday 27 August 2021 (27/08/2021) | 764.1670 | 764.6570 | 764.6570 | 764.1670 | 764.4120 |
| Thursday 26 August 2021 (26/08/2021) | 767.1160 | 765.2190 | 767.1160 | 765.2190 | 766.1675 |
| Wednesday 25 August 2021 (25/08/2021) | 766.4660 | 766.4390 | 766.4660 | 766.4390 | 766.4525 |
| Tuesday 24 August 2021 (24/08/2021) | 766.4170 | 766.2690 | 766.4170 | 766.2690 | 766.3430 |
| Monday 23 August 2021 (23/08/2021) | 764.9510 | 764.9510 | 764.9510 | 764.9510 | 764.9510 |
| Friday 20 August 2021 (20/08/2021) | 764.9910 | 764.9910 | 764.9910 | 764.9910 | 764.9910 |
| Thursday 19 August 2021 (19/08/2021) | 767.7350 | 767.7350 | 767.7350 | 767.7350 | 767.7350 |
| Wednesday 18 August 2021 (18/08/2021) | 770.3180 | 770.3180 | 770.3180 | 770.3180 | 770.3180 |
| Tuesday 17 August 2021 (17/08/2021) | 770.0700 | 768.8740 | 770.0700 | 768.8740 | 769.4720 |
| Monday 16 August 2021 (16/08/2021) | 770.6900 | 771.6640 | 771.6640 | 770.6900 | 771.1770 |
| Friday 13 August 2021 (13/08/2021) | 771.8870 | 770.6310 | 771.8870 | 770.6310 | 771.2590 |
| Thursday 12 August 2021 (12/08/2021) | 774.8590 | 774.0820 | 774.8590 | 774.0820 | 774.4705 |
| Wednesday 11 August 2021 (11/08/2021) | 774.1140 | 773.7490 | 774.1140 | 773.7490 | 773.9315 |
| Tuesday 10 August 2021 (10/08/2021) | 774.0550 | 775.6240 | 775.6240 | 774.0550 | 774.8395 |
| Monday 9 August 2021 (09/08/2021) | 773.7580 | 774.7810 | 774.7810 | 773.7580 | 774.2695 |
| Friday 6 August 2021 (06/08/2021) | 772.0550 | 772.7280 | 772.7280 | 772.0550 | 772.3915 |
| Thursday 5 August 2021 (05/08/2021) | 769.9250 | 770.8300 | 770.8300 | 769.9250 | 770.3775 |
| Wednesday 4 August 2021 (04/08/2021) | 768.8330 | 770.4770 | 770.4770 | 768.8330 | 769.6550 |
| Tuesday 3 August 2021 (03/08/2021) | 767.6900 | 769.0450 | 769.0450 | 767.6900 | 768.3675 |
| Monday 2 August 2021 (02/08/2021) | 768.2250 | 766.8870 | 768.2250 | 766.8870 | 767.5560 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 770.0790 | 770.0250 | 770.0790 | 770.0250 | 770.0520 |
| Thursday 29 July 2021 (29/07/2021) | 770.0700 | 771.1470 | 771.1470 | 770.0700 | 770.6085 |
| Wednesday 28 July 2021 (28/07/2021) | 770.5220 | 771.2560 | 771.2560 | 770.5220 | 770.8890 |
| Tuesday 27 July 2021 (27/07/2021) | 767.9200 | 766.9990 | 767.9200 | 766.9990 | 767.4595 |
| Monday 26 July 2021 (26/07/2021) | 766.4080 | 766.5780 | 766.5780 | 766.4080 | 766.4930 |
| Friday 23 July 2021 (23/07/2021) | 767.1250 | 765.3660 | 767.1250 | 765.3660 | 766.2455 |
| Thursday 22 July 2021 (22/07/2021) | 762.2580 | 765.9600 | 765.9600 | 762.2580 | 764.1090 |
| Wednesday 21 July 2021 (21/07/2021) | 759.1610 | 758.1170 | 759.1610 | 758.1170 | 758.6390 |
| Tuesday 20 July 2021 (20/07/2021) | 760.2170 | 758.1920 | 760.2170 | 758.1920 | 759.2045 |
| Monday 19 July 2021 (19/07/2021) | 764.2340 | 760.0230 | 764.2340 | 760.0230 | 762.1285 |
| Friday 16 July 2021 (16/07/2021) | 768.0910 | 767.3760 | 768.0910 | 767.3760 | 767.7335 |
| Thursday 15 July 2021 (15/07/2021) | 767.2190 | 769.7810 | 769.7810 | 767.2190 | 768.5000 |
| Wednesday 14 July 2021 (14/07/2021) | 770.6490 | 770.6490 | 770.6490 | 770.6490 | 770.6490 |
| Tuesday 13 July 2021 (13/07/2021) | 766.9810 | 766.9810 | 766.9810 | 766.9810 | 766.9810 |
| Monday 12 July 2021 (12/07/2021) | 767.8520 | 767.2420 | 767.8520 | 767.2420 | 767.5470 |
| Friday 9 July 2021 (09/07/2021) | 763.8240 | 764.0290 | 764.0290 | 763.8240 | 763.9265 |
| Thursday 8 July 2021 (08/07/2021) | 767.2460 | 762.8430 | 767.2460 | 762.8430 | 765.0445 |
| Wednesday 7 July 2021 (07/07/2021) | 765.6560 | 767.2060 | 767.2060 | 765.6560 | 766.4310 |
| Tuesday 6 July 2021 (06/07/2021) | 766.4260 | 767.2860 | 767.2860 | 766.4260 | 766.8560 |
| Monday 5 July 2021 (05/07/2021) | 764.6970 | 765.3080 | 765.3080 | 764.5990 | 764.9535 |
| Friday 2 July 2021 (02/07/2021) | 762.4300 | 762.4300 | 762.4300 | 762.4300 | 762.4300 |
| Thursday 1 July 2021 (01/07/2021) | 762.6560 | 762.6560 | 762.6560 | 762.6560 | 762.6560 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 765.2860 | 765.2860 | 765.2860 | 765.2860 | 765.2860 |
| Tuesday 29 June 2021 (29/06/2021) | 762.1870 | 762.1870 | 762.1870 | 762.1870 | 762.1870 |
| Monday 28 June 2021 (28/06/2021) | 763.2380 | 764.6840 | 764.6840 | 762.5630 | 763.6235 |
| Friday 25 June 2021 (25/06/2021) | 764.9200 | 763.5040 | 764.9200 | 763.5040 | 764.2120 |
| Thursday 24 June 2021 (24/06/2021) | 767.6950 | 764.0240 | 767.8520 | 764.0240 | 765.9380 |
| Wednesday 23 June 2021 (23/06/2021) | 766.3900 | 766.7570 | 766.7570 | 766.3900 | 766.5735 |
| Tuesday 22 June 2021 (22/06/2021) | 766.4080 | 765.4510 | 766.4080 | 765.4510 | 765.9295 |
| Monday 21 June 2021 (21/06/2021) | 763.9710 | 765.5490 | 765.5490 | 763.9710 | 764.7600 |
| Friday 18 June 2021 (18/06/2021) | 765.4330 | 765.4330 | 765.4330 | 765.4330 | 765.4330 |
| Thursday 17 June 2021 (17/06/2021) | 764.7010 | 766.8920 | 766.8920 | 764.7010 | 765.7965 |
| Wednesday 16 June 2021 (16/06/2021) | 761.7620 | 764.1620 | 764.1620 | 761.7620 | 762.9620 |
| Tuesday 15 June 2021 (15/06/2021) | 763.7400 | 762.3590 | 763.7400 | 762.3590 | 763.0495 |
| Monday 14 June 2021 (14/06/2021) | 764.7820 | 763.3180 | 764.7820 | 763.3180 | 764.0500 |
| Friday 11 June 2021 (11/06/2021) | 763.3580 | 764.9640 | 764.9640 | 763.3580 | 764.1610 |
| Thursday 10 June 2021 (10/06/2021) | 760.2210 | 759.5660 | 760.2210 | 759.5660 | 759.8935 |
| Wednesday 9 June 2021 (09/06/2021) | 762.2040 | 762.2040 | 762.2040 | 762.2040 | 762.2040 |
| Tuesday 8 June 2021 (08/06/2021) | 761.8810 | 761.8810 | 761.8810 | 761.8810 | 761.8810 |
| Monday 7 June 2021 (07/06/2021) | 763.4550 | 763.8200 | 763.8200 | 763.4550 | 763.6375 |
| Friday 4 June 2021 (04/06/2021) | 762.8910 | 764.7410 | 764.7410 | 762.8910 | 763.8160 |
| Thursday 3 June 2021 (03/06/2021) | 761.5190 | 763.1400 | 763.1400 | 761.5190 | 762.3295 |
| Wednesday 2 June 2021 (02/06/2021) | 759.9090 | 761.1340 | 761.1340 | 759.9090 | 760.5215 |
| Tuesday 1 June 2021 (01/06/2021) | 763.1000 | 760.8390 | 763.1000 | 760.8390 | 761.9695 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 763.0910 | 762.8560 | 763.0910 | 762.8560 | 762.9735 |
| Friday 28 May 2021 (28/05/2021) | 763.9440 | 763.6780 | 763.9440 | 763.6780 | 763.8110 |
| Thursday 27 May 2021 (27/05/2021) | 759.1480 | 761.0060 | 761.0060 | 759.1480 | 760.0770 |
| Wednesday 26 May 2021 (26/05/2021) | 758.0120 | 759.9000 | 759.9000 | 758.0120 | 758.9560 |
| Tuesday 25 May 2021 (25/05/2021) | 760.3580 | 758.0380 | 760.3580 | 758.0380 | 759.1980 |
| Monday 24 May 2021 (24/05/2021) | 761.5720 | 758.8010 | 761.5720 | 758.8010 | 760.1865 |
| Friday 21 May 2021 (21/05/2021) | 763.2780 | 763.2780 | 763.2780 | 763.2780 | 763.2780 |
| Thursday 20 May 2021 (20/05/2021) | 759.9180 | 760.0010 | 760.0010 | 759.9180 | 759.9595 |
| Wednesday 19 May 2021 (19/05/2021) | 760.4730 | 760.4730 | 760.4730 | 760.4730 | 760.4730 |
| Tuesday 18 May 2021 (18/05/2021) | 762.2710 | 762.2710 | 762.2710 | 762.2710 | 762.2710 |
| Monday 17 May 2021 (17/05/2021) | 761.5280 | 760.4420 | 761.5280 | 760.4420 | 760.9850 |
| Friday 14 May 2021 (14/05/2021) | 763.0250 | 762.1870 | 763.0250 | 762.1870 | 762.6060 |
| Thursday 13 May 2021 (13/05/2021) | 763.6330 | 762.0540 | 763.6330 | 762.0540 | 762.8435 |
| Wednesday 12 May 2021 (12/05/2021) | 763.4950 | 765.0580 | 765.0580 | 763.4950 | 764.2765 |
| Tuesday 11 May 2021 (11/05/2021) | 763.5180 | 763.8510 | 763.8510 | 761.8990 | 762.8750 |
| Monday 10 May 2021 (10/05/2021) | 756.5960 | 760.6310 | 760.6310 | 756.5960 | 758.6135 |
| Friday 7 May 2021 (07/05/2021) | 755.7410 | 755.7410 | 755.7410 | 755.7410 | 755.7410 |
| Thursday 6 May 2021 (06/05/2021) | 757.8850 | 757.8850 | 757.8850 | 757.8850 | 757.8850 |
| Wednesday 5 May 2021 (05/05/2021) | 758.5070 | 759.7240 | 759.7240 | 758.5070 | 759.1155 |
| Tuesday 4 May 2021 (04/05/2021) | 756.1900 | 757.6790 | 757.6790 | 756.1900 | 756.9345 |
| Monday 3 May 2021 (03/05/2021) | 754.0470 | 754.7670 | 754.7670 | 754.0470 | 754.4070 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 755.0280 | 755.3190 | 755.3190 | 755.0280 | 755.1735 |
| Thursday 29 April 2021 (29/04/2021) | 754.4980 | 754.3900 | 754.4980 | 754.3900 | 754.4440 |
| Wednesday 28 April 2021 (28/04/2021) | 754.2210 | 753.5620 | 754.2210 | 753.5620 | 753.8915 |
| Tuesday 27 April 2021 (27/04/2021) | 754.4030 | 755.1580 | 755.1580 | 754.4030 | 754.7805 |
| Monday 26 April 2021 (26/04/2021) | 752.6200 | 753.6010 | 753.6010 | 752.6200 | 753.1105 |
| Friday 23 April 2021 (23/04/2021) | 755.3190 | 755.3190 | 755.3190 | 755.3190 | 755.3190 |
| Thursday 22 April 2021 (22/04/2021) | 756.9010 | 756.9010 | 756.9010 | 756.9010 | 756.9010 |
| Wednesday 21 April 2021 (21/04/2021) | 760.8210 | 760.8210 | 760.8210 | 760.8210 | 760.8210 |
| Tuesday 20 April 2021 (20/04/2021) | 760.7990 | 760.7990 | 760.7990 | 760.7990 | 760.7990 |
| Monday 19 April 2021 (19/04/2021) | 757.5390 | 758.1700 | 758.7440 | 757.2810 | 758.0125 |
| Friday 16 April 2021 (16/04/2021) | 754.7410 | 754.7410 | 754.7410 | 754.7410 | 754.7410 |
| Thursday 15 April 2021 (15/04/2021) | 755.1890 | 755.1890 | 755.1890 | 755.1890 | 755.1890 |
| Wednesday 14 April 2021 (14/04/2021) | 755.1240 | 755.1240 | 755.1240 | 755.1240 | 755.1240 |
| Tuesday 13 April 2021 (13/04/2021) | 757.1460 | 757.1460 | 757.1460 | 757.1460 | 757.1460 |
| Monday 12 April 2021 (12/04/2021) | 755.8460 | 758.2790 | 758.2790 | 755.8460 | 757.0625 |
| Friday 9 April 2021 (09/04/2021) | 756.6300 | 756.9540 | 756.9540 | 756.6300 | 756.7920 |
| Thursday 8 April 2021 (08/04/2021) | 759.5520 | 759.7240 | 759.7240 | 759.5520 | 759.6380 |
| Wednesday 7 April 2021 (07/04/2021) | 764.3180 | 762.0500 | 764.3180 | 762.0500 | 763.1840 |
| Tuesday 6 April 2021 (06/04/2021) | 771.9090 | 768.4910 | 771.9090 | 768.4910 | 770.2000 |
| Monday 5 April 2021 (05/04/2021) | 770.9930 | 774.0410 | 774.1600 | 770.9930 | 772.5765 |
| Friday 2 April 2021 (02/04/2021) | 771.2380 | 771.2380 | 771.2380 | 771.2380 | 771.2380 |
| Thursday 1 April 2021 (01/04/2021) | 771.0610 | 770.0430 | 771.0610 | 770.0430 | 770.5520 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 769.0900 | 769.9700 | 769.9700 | 769.0900 | 769.5300 |
| Tuesday 30 March 2021 (30/03/2021) | 767.3670 | 768.7750 | 768.7750 | 767.3670 | 768.0710 |
| Monday 29 March 2021 (29/03/2021) | 766.9990 | 770.7170 | 770.7170 | 766.9990 | 768.8580 |
| Friday 26 March 2021 (26/03/2021) | 766.1390 | 766.7840 | 766.7840 | 766.1390 | 766.4615 |
| Thursday 25 March 2021 (25/03/2021) | 759.8870 | 761.4170 | 761.4170 | 759.8870 | 760.6520 |
| Wednesday 24 March 2021 (24/03/2021) | 760.3490 | 760.2700 | 760.3490 | 760.2700 | 760.3095 |
| Tuesday 23 March 2021 (23/03/2021) | 761.2800 | 760.6840 | 761.2800 | 760.6840 | 760.9820 |
| Monday 22 March 2021 (22/03/2021) | 763.0960 | 762.3280 | 763.0960 | 762.3280 | 762.7120 |
| Friday 19 March 2021 (19/03/2021) | 766.3540 | 766.6680 | 766.6680 | 766.3540 | 766.5110 |
| Thursday 18 March 2021 (18/03/2021) | 765.2990 | 765.2990 | 765.2990 | 765.2990 | 765.2990 |
| Wednesday 17 March 2021 (17/03/2021) | 765.9510 | 765.9510 | 765.9510 | 765.9510 | 765.9510 |
| Tuesday 16 March 2021 (16/03/2021) | 763.5350 | 761.5760 | 763.5350 | 761.5760 | 762.5555 |
| Monday 15 March 2021 (15/03/2021) | 765.1700 | 765.7280 | 765.9600 | 765.1700 | 765.5650 |
| Friday 12 March 2021 (12/03/2021) | 764.4740 | 764.4740 | 764.4740 | 764.4740 | 764.4740 |
| Thursday 11 March 2021 (11/03/2021) | 765.1380 | 765.1650 | 765.1650 | 765.1380 | 765.1515 |
| Wednesday 10 March 2021 (10/03/2021) | 765.5450 | 765.2320 | 765.5450 | 765.2320 | 765.3885 |
| Tuesday 9 March 2021 (09/03/2021) | 765.0490 | 764.6920 | 765.0490 | 764.6920 | 764.8705 |
| Monday 8 March 2021 (08/03/2021) | 761.8190 | 765.0130 | 765.0130 | 761.8190 | 763.4160 |
| Friday 5 March 2021 (05/03/2021) | 761.3020 | 759.2140 | 761.3020 | 759.2140 | 760.2580 |
| Thursday 4 March 2021 (04/03/2021) | 758.2220 | 759.8290 | 759.8290 | 758.2220 | 759.0255 |
| Wednesday 3 March 2021 (03/03/2021) | 757.2370 | 758.7920 | 758.7920 | 757.2370 | 758.0145 |
| Tuesday 2 March 2021 (02/03/2021) | 758.2220 | 759.3460 | 759.3460 | 758.2220 | 758.7840 |
| Monday 1 March 2021 (01/03/2021) | 759.1790 | 759.3900 | 759.3940 | 759.1790 | 759.2865 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 754.0650 | 754.0650 | 754.0650 | 754.0650 | 754.0650 |
| Thursday 25 February 2021 (25/02/2021) | 758.4980 | 758.4980 | 758.4980 | 758.4980 | 758.4980 |
| Wednesday 24 February 2021 (24/02/2021) | 762.0670 | 762.3240 | 765.2770 | 762.0670 | 763.6720 |
| Tuesday 23 February 2021 (23/02/2021) | 758.4630 | 760.4900 | 760.4900 | 758.4630 | 759.4765 |
| Monday 22 February 2021 (22/02/2021) | 759.1260 | 757.9900 | 759.1260 | 757.9900 | 758.5580 |
| Friday 19 February 2021 (19/02/2021) | 757.6620 | 756.4040 | 757.6620 | 756.4040 | 757.0330 |
| Thursday 18 February 2021 (18/02/2021) | 755.0190 | 757.4390 | 757.4390 | 755.0190 | 756.2290 |
| Wednesday 17 February 2021 (17/02/2021) | 752.6020 | 753.8220 | 753.8220 | 752.6020 | 753.2120 |
| Tuesday 16 February 2021 (16/02/2021) | 752.9910 | 750.9610 | 752.9910 | 750.9610 | 751.9760 |
| Monday 15 February 2021 (15/02/2021) | 751.2920 | 752.1360 | 752.1360 | 751.2920 | 751.7140 |
| Friday 12 February 2021 (12/02/2021) | 746.4660 | 747.1040 | 747.1040 | 746.4660 | 746.7850 |
| Thursday 11 February 2021 (11/02/2021) | 748.6340 | 748.0190 | 748.6340 | 748.0190 | 748.3265 |
| Wednesday 10 February 2021 (10/02/2021) | 747.9560 | 748.8730 | 748.8730 | 747.9560 | 748.4145 |
| Tuesday 9 February 2021 (09/02/2021) | 748.2460 | 746.2960 | 748.2460 | 746.2960 | 747.2710 |
| Monday 8 February 2021 (08/02/2021) | 748.3140 | 746.3730 | 748.3140 | 746.3730 | 747.3435 |
| Friday 5 February 2021 (05/02/2021) | 750.0420 | 749.4550 | 750.0420 | 749.4550 | 749.7485 |
| Thursday 4 February 2021 (04/02/2021) | 743.2730 | 746.1730 | 746.1730 | 743.2730 | 744.7230 |
| Wednesday 3 February 2021 (03/02/2021) | 744.8390 | 744.4120 | 744.8390 | 744.4120 | 744.6255 |
| Tuesday 2 February 2021 (02/02/2021) | 743.3070 | 745.4480 | 745.4480 | 743.3070 | 744.3775 |
| Monday 1 February 2021 (01/02/2021) | 742.1880 | 744.4750 | 744.4750 | 742.1880 | 743.3315 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 743.0840 | 741.4710 | 743.0840 | 741.4710 | 742.2775 |
| Thursday 28 January 2021 (28/01/2021) | 741.4080 | 739.4110 | 741.4080 | 739.4110 | 740.4095 |
| Wednesday 27 January 2021 (27/01/2021) | 740.7130 | 742.5450 | 742.5450 | 740.7130 | 741.6290 |
| Tuesday 26 January 2021 (26/01/2021) | 738.6240 | 739.1980 | 739.1980 | 738.6240 | 738.9110 |
| Monday 25 January 2021 (25/01/2021) | 737.8300 | 738.3700 | 738.3700 | 737.8300 | 738.1000 |
| Friday 22 January 2021 (22/01/2021) | 739.1610 | 736.7780 | 739.1610 | 736.7780 | 737.9695 |
| Thursday 21 January 2021 (21/01/2021) | 739.8570 | 741.0520 | 741.0520 | 739.8570 | 740.4545 |
| Wednesday 20 January 2021 (20/01/2021) | 737.1380 | 740.7970 | 740.7970 | 737.1380 | 738.9675 |
| Tuesday 19 January 2021 (19/01/2021) | 737.8180 | 736.1370 | 737.8180 | 736.1370 | 736.9775 |
| Monday 18 January 2021 (18/01/2021) | 737.8390 | 736.9350 | 737.8390 | 736.5260 | 737.1825 |
| Friday 15 January 2021 (15/01/2021) | 738.7030 | 737.3160 | 738.7030 | 737.3160 | 738.0095 |
| Thursday 14 January 2021 (14/01/2021) | 735.9350 | 737.2660 | 737.2660 | 735.9350 | 736.6005 |
| Wednesday 13 January 2021 (13/01/2021) | 734.4720 | 737.2250 | 737.2250 | 734.4720 | 735.8485 |
| Tuesday 12 January 2021 (12/01/2021) | 730.1760 | 733.4700 | 733.4700 | 730.1760 | 731.8230 |
| Monday 11 January 2021 (11/01/2021) | 727.6770 | 726.8140 | 727.6770 | 726.8140 | 727.2455 |
| Friday 8 January 2021 (08/01/2021) | 725.8730 | 727.7820 | 727.7820 | 725.8730 | 726.8275 |
| Thursday 7 January 2021 (07/01/2021) | 724.5740 | 726.3070 | 726.3070 | 724.5740 | 725.4405 |
| Wednesday 6 January 2021 (06/01/2021) | 726.2750 | 725.0590 | 726.2750 | 725.0590 | 725.6670 |
| Tuesday 5 January 2021 (05/01/2021) | 726.2190 | 725.7890 | 726.2190 | 725.5600 | 725.8895 |
| Monday 4 January 2021 (04/01/2021) | 732.4710 | 726.9030 | 732.6800 | 726.9030 | 729.7915 |
| Friday 1 January 2021 (01/01/2021) | 726.8420 | 726.8420 | 726.8420 | 726.8420 | 726.8420 |