British Pound-Central African Cfa Franc History: 2021
Daily GBP/XAF rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 782.261 on 29/11/2023
Lowest exchange rate of 2021: 725.059 on 29/11/2023
Average exchange rate of 2021: 764.991
Set AlertWhat was the British Pound worth against the Central African Cfa Franc on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 782.4330 |
780.7340 |
782.4330 |
780.7340 |
781.5835 |
| Thursday 30 December 2021 (30/12/2021) | 780.7480 |
781.3620 |
781.3620 |
780.7480 |
781.0550 |
| Wednesday 29 December 2021 (29/12/2021) | 779.1850 |
779.9540 |
779.9540 |
779.1850 |
779.5695 |
| Tuesday 28 December 2021 (28/12/2021) | 778.2330 |
778.6720 |
778.6720 |
778.2330 |
778.4525 |
| Monday 27 December 2021 (27/12/2021) | 776.7310 |
777.3150 |
777.3150 |
776.7310 |
777.0230 |
| Friday 24 December 2021 (24/12/2021) | 776.5240 |
776.5240 |
776.5240 |
776.5240 |
776.5240 |
| Thursday 23 December 2021 (23/12/2021) | 772.1230 |
778.2610 |
778.2610 |
772.1230 |
775.1920 |
| Wednesday 22 December 2021 (22/12/2021) | 771.3280 |
772.7000 |
772.7000 |
771.3280 |
772.0140 |
| Tuesday 21 December 2021 (21/12/2021) | 768.2160 |
769.7130 |
769.7130 |
768.2160 |
768.9645 |
| Monday 20 December 2021 (20/12/2021) | 772.0590 |
768.3240 |
772.0590 |
768.3240 |
770.1915 |
| Friday 17 December 2021 (17/12/2021) | 772.0640 |
770.2510 |
772.0640 |
770.2510 |
771.1575 |
| Thursday 16 December 2021 (16/12/2021) | 770.2730 |
774.8360 |
774.8360 |
770.2730 |
772.5545 |
| Wednesday 15 December 2021 (15/12/2021) | 770.2910 |
771.5730 |
771.5730 |
770.2910 |
770.9320 |
| Tuesday 14 December 2021 (14/12/2021) | 767.6410 |
767.9870 |
767.9870 |
767.6410 |
767.8140 |
| Monday 13 December 2021 (13/12/2021) | 769.0860 |
771.4190 |
771.4190 |
769.0860 |
770.2525 |
| Friday 10 December 2021 (10/12/2021) | 768.1540 |
768.1540 |
768.1540 |
768.1540 |
768.1540 |
| Thursday 9 December 2021 (09/12/2021) | 763.9350 |
767.8750 |
767.8930 |
763.9350 |
765.9140 |
| Wednesday 8 December 2021 (08/12/2021) | 770.2820 |
767.7580 |
770.2820 |
767.7580 |
769.0200 |
| Tuesday 7 December 2021 (07/12/2021) | 771.2790 |
771.8730 |
771.8730 |
771.2790 |
771.5760 |
| Monday 6 December 2021 (06/12/2021) | 768.9050 |
771.0610 |
771.0610 |
768.9050 |
769.9830 |
| Friday 3 December 2021 (03/12/2021) | 771.6510 |
769.1130 |
771.6510 |
769.1130 |
770.3820 |
| Thursday 2 December 2021 (02/12/2021) | 769.8350 |
770.6670 |
770.6670 |
769.8350 |
770.2510 |
| Wednesday 1 December 2021 (01/12/2021) | 770.2910 |
771.5010 |
771.5010 |
770.2910 |
770.8960 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 774.0180 |
771.0650 |
774.0180 |
771.0650 |
772.5415 |
| Monday 29 November 2021 (29/11/2021) | 775.2160 |
775.3310 |
775.3310 |
775.2160 |
775.2735 |
| Friday 26 November 2021 (26/11/2021) | 777.9470 |
775.4180 |
777.9470 |
775.4180 |
776.6825 |
| Thursday 25 November 2021 (25/11/2021) | 780.5710 |
778.7690 |
780.5710 |
778.7690 |
779.6700 |
| Wednesday 24 November 2021 (24/11/2021) | 780.9340 |
781.8180 |
781.8180 |
780.9340 |
781.3760 |
| Tuesday 23 November 2021 (23/11/2021) | 782.0650 |
779.0930 |
782.0650 |
779.0930 |
780.5790 |
| Monday 22 November 2021 (22/11/2021) | 781.5800 |
782.2610 |
782.2610 |
781.5800 |
781.9205 |
| Friday 19 November 2021 (19/11/2021) | 779.1800 |
780.8870 |
780.8870 |
779.1800 |
780.0335 |
| Thursday 18 November 2021 (18/11/2021) | 781.3520 |
780.0050 |
781.3520 |
780.0050 |
780.6785 |
| Wednesday 17 November 2021 (17/11/2021) | 779.1850 |
781.0410 |
781.0410 |
779.1850 |
780.1130 |
| Tuesday 16 November 2021 (16/11/2021) | 776.0740 |
776.0740 |
776.0740 |
776.0740 |
776.0740 |
| Monday 15 November 2021 (15/11/2021) | 769.1130 |
769.8570 |
769.8570 |
769.1130 |
769.4850 |
| Friday 12 November 2021 (12/11/2021) | 765.9780 |
767.5290 |
767.5290 |
765.9780 |
766.7535 |
| Thursday 11 November 2021 (11/11/2021) | 765.9020 |
766.3500 |
766.3500 |
765.9020 |
766.1260 |
| Wednesday 10 November 2021 (10/11/2021) | 766.8560 |
767.0890 |
767.0890 |
766.8560 |
766.9725 |
| Tuesday 9 November 2021 (09/11/2021) | 767.8210 |
768.5900 |
768.5900 |
767.8210 |
768.2055 |
| Monday 8 November 2021 (08/11/2021) | 764.8530 |
766.0810 |
766.0810 |
764.8530 |
765.4670 |
| Friday 5 November 2021 (05/11/2021) | 765.8130 |
764.7730 |
765.8130 |
764.7730 |
765.2930 |
| Thursday 4 November 2021 (04/11/2021) | 772.8780 |
770.7030 |
772.8780 |
770.7030 |
771.7905 |
| Wednesday 3 November 2021 (03/11/2021) | 771.8730 |
773.2200 |
773.2200 |
771.8730 |
772.5465 |
| Tuesday 2 November 2021 (02/11/2021) | 771.9410 |
771.9640 |
771.9640 |
771.9410 |
771.9525 |
| Monday 1 November 2021 (01/11/2021) | 776.5750 |
774.7680 |
776.5750 |
774.7680 |
775.6715 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 774.4430 |
776.2580 |
776.2580 |
774.4430 |
775.3505 |
| Thursday 28 October 2021 (28/10/2021) | 776.8180 |
777.5000 |
777.5000 |
776.8180 |
777.1590 |
| Wednesday 27 October 2021 (27/10/2021) | 778.3850 |
775.6750 |
778.3850 |
775.6750 |
777.0300 |
| Tuesday 26 October 2021 (26/10/2021) | 777.8320 |
780.2650 |
780.2650 |
777.8320 |
779.0485 |
| Monday 25 October 2021 (25/10/2021) | 775.7620 |
777.1400 |
777.1400 |
775.7620 |
776.4510 |
| Friday 22 October 2021 (22/10/2021) | 778.1360 |
777.3710 |
778.1360 |
777.3710 |
777.7535 |
| Thursday 21 October 2021 (21/10/2021) | 778.1180 |
778.1730 |
778.1730 |
778.1180 |
778.1455 |
| Wednesday 20 October 2021 (20/10/2021) | 777.7990 |
775.7110 |
777.7990 |
775.7110 |
776.7550 |
| Tuesday 19 October 2021 (19/10/2021) | 775.9540 |
777.6330 |
777.6330 |
775.9540 |
776.7935 |
| Monday 18 October 2021 (18/10/2021) | 778.2280 |
776.7580 |
778.2280 |
776.7580 |
777.4930 |
| Friday 15 October 2021 (15/10/2021) | 773.7940 |
776.9100 |
776.9100 |
773.7940 |
775.3520 |
| Thursday 14 October 2021 (14/10/2021) | 772.9190 |
775.0560 |
775.0560 |
772.9190 |
773.9875 |
| Wednesday 13 October 2021 (13/10/2021) | 772.8050 |
773.1880 |
773.1880 |
772.8050 |
772.9965 |
| Tuesday 12 October 2021 (12/10/2021) | 771.3960 |
772.9240 |
772.9240 |
771.3960 |
772.1600 |
| Monday 11 October 2021 (11/10/2021) | 772.9370 |
773.2880 |
773.2880 |
772.9370 |
773.1125 |
| Friday 8 October 2021 (08/10/2021) | 772.9190 |
773.2610 |
773.2610 |
772.9190 |
773.0900 |
| Thursday 7 October 2021 (07/10/2021) | 771.4830 |
771.5370 |
771.5370 |
771.4830 |
771.5100 |
| Wednesday 6 October 2021 (06/10/2021) | 770.9110 |
771.2420 |
771.5780 |
770.9110 |
771.2445 |
| Tuesday 5 October 2021 (05/10/2021) | 767.9060 |
770.8390 |
770.8390 |
767.9060 |
769.3725 |
| Monday 4 October 2021 (04/10/2021) | 766.4970 |
766.8870 |
766.8870 |
766.4970 |
766.6920 |
| Friday 1 October 2021 (01/10/2021) | 763.0910 |
765.2770 |
765.2770 |
763.0910 |
764.1840 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 759.6930 |
761.6730 |
761.6730 |
759.6930 |
760.6830 |
| Wednesday 29 September 2021 (29/09/2021) | 760.0670 |
759.4600 |
760.0670 |
759.4600 |
759.7635 |
| Tuesday 28 September 2021 (28/09/2021) | 768.5720 |
763.9530 |
768.5720 |
763.9530 |
766.2625 |
| Monday 27 September 2021 (27/09/2021) | 765.2720 |
767.7530 |
767.7530 |
765.2720 |
766.5125 |
| Friday 24 September 2021 (24/09/2021) | 767.0670 |
765.3660 |
767.0670 |
765.3660 |
766.2165 |
| Thursday 23 September 2021 (23/09/2021) | 764.2020 |
767.1790 |
767.1790 |
764.2020 |
765.6905 |
| Wednesday 22 September 2021 (22/09/2021) | 764.3720 |
762.5060 |
764.3720 |
762.5060 |
763.4390 |
| Tuesday 21 September 2021 (21/09/2021) | 763.7840 |
764.5680 |
764.5680 |
763.7840 |
764.1760 |
| Monday 20 September 2021 (20/09/2021) | 767.9650 |
766.8420 |
767.9650 |
766.8420 |
767.4035 |
| Friday 17 September 2021 (17/09/2021) | 768.8960 |
768.2340 |
768.8960 |
768.2340 |
768.5650 |
| Thursday 16 September 2021 (16/09/2021) | 768.5950 |
770.6310 |
770.6310 |
768.5950 |
769.6130 |
| Wednesday 15 September 2021 (15/09/2021) | 766.9540 |
766.6230 |
766.9540 |
766.6230 |
766.7885 |
| Tuesday 14 September 2021 (14/09/2021) | 768.8240 |
769.7670 |
770.1690 |
768.8240 |
769.4965 |
| Monday 13 September 2021 (13/09/2021) | 768.6800 |
769.9390 |
769.9390 |
768.6800 |
769.3095 |
| Friday 10 September 2021 (10/09/2021) | 769.1940 |
769.1940 |
769.1940 |
769.1940 |
769.1940 |
| Thursday 9 September 2021 (09/09/2021) | 766.0860 |
766.0860 |
766.0860 |
766.0860 |
766.0860 |
| Wednesday 8 September 2021 (08/09/2021) | 764.2830 |
764.2830 |
764.2830 |
764.2830 |
764.2830 |
| Tuesday 7 September 2021 (07/09/2021) | 761.8460 |
761.8460 |
761.8460 |
761.8460 |
761.8460 |
| Monday 6 September 2021 (06/09/2021) | 765.1470 |
764.8130 |
765.1470 |
764.8130 |
764.9800 |
| Friday 3 September 2021 (03/09/2021) | 764.2780 |
763.8510 |
764.2780 |
763.8510 |
764.0645 |
| Thursday 2 September 2021 (02/09/2021) | 762.8520 |
763.1840 |
763.1840 |
762.8520 |
763.0180 |
| Wednesday 1 September 2021 (01/09/2021) | 763.4550 |
763.4290 |
763.4550 |
763.4290 |
763.4420 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 764.9780 |
763.3040 |
764.9780 |
763.3040 |
764.1410 |
| Monday 30 August 2021 (30/08/2021) | 764.7730 |
764.6920 |
764.7730 |
764.6920 |
764.7325 |
| Friday 27 August 2021 (27/08/2021) | 764.1670 |
764.6570 |
764.6570 |
764.1670 |
764.4120 |
| Thursday 26 August 2021 (26/08/2021) | 767.1160 |
765.2190 |
767.1160 |
765.2190 |
766.1675 |
| Wednesday 25 August 2021 (25/08/2021) | 766.4660 |
766.4390 |
766.4660 |
766.4390 |
766.4525 |
| Tuesday 24 August 2021 (24/08/2021) | 766.4170 |
766.2690 |
766.4170 |
766.2690 |
766.3430 |
| Monday 23 August 2021 (23/08/2021) | 764.9510 |
764.9510 |
764.9510 |
764.9510 |
764.9510 |
| Friday 20 August 2021 (20/08/2021) | 764.9910 |
764.9910 |
764.9910 |
764.9910 |
764.9910 |
| Thursday 19 August 2021 (19/08/2021) | 767.7350 |
767.7350 |
767.7350 |
767.7350 |
767.7350 |
| Wednesday 18 August 2021 (18/08/2021) | 770.3180 |
770.3180 |
770.3180 |
770.3180 |
770.3180 |
| Tuesday 17 August 2021 (17/08/2021) | 770.0700 |
768.8740 |
770.0700 |
768.8740 |
769.4720 |
| Monday 16 August 2021 (16/08/2021) | 770.6900 |
771.6640 |
771.6640 |
770.6900 |
771.1770 |
| Friday 13 August 2021 (13/08/2021) | 771.8870 |
770.6310 |
771.8870 |
770.6310 |
771.2590 |
| Thursday 12 August 2021 (12/08/2021) | 774.8590 |
774.0820 |
774.8590 |
774.0820 |
774.4705 |
| Wednesday 11 August 2021 (11/08/2021) | 774.1140 |
773.7490 |
774.1140 |
773.7490 |
773.9315 |
| Tuesday 10 August 2021 (10/08/2021) | 774.0550 |
775.6240 |
775.6240 |
774.0550 |
774.8395 |
| Monday 9 August 2021 (09/08/2021) | 773.7580 |
774.7810 |
774.7810 |
773.7580 |
774.2695 |
| Friday 6 August 2021 (06/08/2021) | 772.0550 |
772.7280 |
772.7280 |
772.0550 |
772.3915 |
| Thursday 5 August 2021 (05/08/2021) | 769.9250 |
770.8300 |
770.8300 |
769.9250 |
770.3775 |
| Wednesday 4 August 2021 (04/08/2021) | 768.8330 |
770.4770 |
770.4770 |
768.8330 |
769.6550 |
| Tuesday 3 August 2021 (03/08/2021) | 767.6900 |
769.0450 |
769.0450 |
767.6900 |
768.3675 |
| Monday 2 August 2021 (02/08/2021) | 768.2250 |
766.8870 |
768.2250 |
766.8870 |
767.5560 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 770.0790 |
770.0250 |
770.0790 |
770.0250 |
770.0520 |
| Thursday 29 July 2021 (29/07/2021) | 770.0700 |
771.1470 |
771.1470 |
770.0700 |
770.6085 |
| Wednesday 28 July 2021 (28/07/2021) | 770.5220 |
771.2560 |
771.2560 |
770.5220 |
770.8890 |
| Tuesday 27 July 2021 (27/07/2021) | 767.9200 |
766.9990 |
767.9200 |
766.9990 |
767.4595 |
| Monday 26 July 2021 (26/07/2021) | 766.4080 |
766.5780 |
766.5780 |
766.4080 |
766.4930 |
| Friday 23 July 2021 (23/07/2021) | 767.1250 |
765.3660 |
767.1250 |
765.3660 |
766.2455 |
| Thursday 22 July 2021 (22/07/2021) | 762.2580 |
765.9600 |
765.9600 |
762.2580 |
764.1090 |
| Wednesday 21 July 2021 (21/07/2021) | 759.1610 |
758.1170 |
759.1610 |
758.1170 |
758.6390 |
| Tuesday 20 July 2021 (20/07/2021) | 760.2170 |
758.1920 |
760.2170 |
758.1920 |
759.2045 |
| Monday 19 July 2021 (19/07/2021) | 764.2340 |
760.0230 |
764.2340 |
760.0230 |
762.1285 |
| Friday 16 July 2021 (16/07/2021) | 768.0910 |
767.3760 |
768.0910 |
767.3760 |
767.7335 |
| Thursday 15 July 2021 (15/07/2021) | 767.2190 |
769.7810 |
769.7810 |
767.2190 |
768.5000 |
| Wednesday 14 July 2021 (14/07/2021) | 770.6490 |
770.6490 |
770.6490 |
770.6490 |
770.6490 |
| Tuesday 13 July 2021 (13/07/2021) | 766.9810 |
766.9810 |
766.9810 |
766.9810 |
766.9810 |
| Monday 12 July 2021 (12/07/2021) | 767.8520 |
767.2420 |
767.8520 |
767.2420 |
767.5470 |
| Friday 9 July 2021 (09/07/2021) | 763.8240 |
764.0290 |
764.0290 |
763.8240 |
763.9265 |
| Thursday 8 July 2021 (08/07/2021) | 767.2460 |
762.8430 |
767.2460 |
762.8430 |
765.0445 |
| Wednesday 7 July 2021 (07/07/2021) | 765.6560 |
767.2060 |
767.2060 |
765.6560 |
766.4310 |
| Tuesday 6 July 2021 (06/07/2021) | 766.4260 |
767.2860 |
767.2860 |
766.4260 |
766.8560 |
| Monday 5 July 2021 (05/07/2021) | 764.6970 |
765.3080 |
765.3080 |
764.5990 |
764.9535 |
| Friday 2 July 2021 (02/07/2021) | 762.4300 |
762.4300 |
762.4300 |
762.4300 |
762.4300 |
| Thursday 1 July 2021 (01/07/2021) | 762.6560 |
762.6560 |
762.6560 |
762.6560 |
762.6560 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 765.2860 |
765.2860 |
765.2860 |
765.2860 |
765.2860 |
| Tuesday 29 June 2021 (29/06/2021) | 762.1870 |
762.1870 |
762.1870 |
762.1870 |
762.1870 |
| Monday 28 June 2021 (28/06/2021) | 763.2380 |
764.6840 |
764.6840 |
762.5630 |
763.6235 |
| Friday 25 June 2021 (25/06/2021) | 764.9200 |
763.5040 |
764.9200 |
763.5040 |
764.2120 |
| Thursday 24 June 2021 (24/06/2021) | 767.6950 |
764.0240 |
767.8520 |
764.0240 |
765.9380 |
| Wednesday 23 June 2021 (23/06/2021) | 766.3900 |
766.7570 |
766.7570 |
766.3900 |
766.5735 |
| Tuesday 22 June 2021 (22/06/2021) | 766.4080 |
765.4510 |
766.4080 |
765.4510 |
765.9295 |
| Monday 21 June 2021 (21/06/2021) | 763.9710 |
765.5490 |
765.5490 |
763.9710 |
764.7600 |
| Friday 18 June 2021 (18/06/2021) | 765.4330 |
765.4330 |
765.4330 |
765.4330 |
765.4330 |
| Thursday 17 June 2021 (17/06/2021) | 764.7010 |
766.8920 |
766.8920 |
764.7010 |
765.7965 |
| Wednesday 16 June 2021 (16/06/2021) | 761.7620 |
764.1620 |
764.1620 |
761.7620 |
762.9620 |
| Tuesday 15 June 2021 (15/06/2021) | 763.7400 |
762.3590 |
763.7400 |
762.3590 |
763.0495 |
| Monday 14 June 2021 (14/06/2021) | 764.7820 |
763.3180 |
764.7820 |
763.3180 |
764.0500 |
| Friday 11 June 2021 (11/06/2021) | 763.3580 |
764.9640 |
764.9640 |
763.3580 |
764.1610 |
| Thursday 10 June 2021 (10/06/2021) | 760.2210 |
759.5660 |
760.2210 |
759.5660 |
759.8935 |
| Wednesday 9 June 2021 (09/06/2021) | 762.2040 |
762.2040 |
762.2040 |
762.2040 |
762.2040 |
| Tuesday 8 June 2021 (08/06/2021) | 761.8810 |
761.8810 |
761.8810 |
761.8810 |
761.8810 |
| Monday 7 June 2021 (07/06/2021) | 763.4550 |
763.8200 |
763.8200 |
763.4550 |
763.6375 |
| Friday 4 June 2021 (04/06/2021) | 762.8910 |
764.7410 |
764.7410 |
762.8910 |
763.8160 |
| Thursday 3 June 2021 (03/06/2021) | 761.5190 |
763.1400 |
763.1400 |
761.5190 |
762.3295 |
| Wednesday 2 June 2021 (02/06/2021) | 759.9090 |
761.1340 |
761.1340 |
759.9090 |
760.5215 |
| Tuesday 1 June 2021 (01/06/2021) | 763.1000 |
760.8390 |
763.1000 |
760.8390 |
761.9695 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 763.0910 |
762.8560 |
763.0910 |
762.8560 |
762.9735 |
| Friday 28 May 2021 (28/05/2021) | 763.9440 |
763.6780 |
763.9440 |
763.6780 |
763.8110 |
| Thursday 27 May 2021 (27/05/2021) | 759.1480 |
761.0060 |
761.0060 |
759.1480 |
760.0770 |
| Wednesday 26 May 2021 (26/05/2021) | 758.0120 |
759.9000 |
759.9000 |
758.0120 |
758.9560 |
| Tuesday 25 May 2021 (25/05/2021) | 760.3580 |
758.0380 |
760.3580 |
758.0380 |
759.1980 |
| Monday 24 May 2021 (24/05/2021) | 761.5720 |
758.8010 |
761.5720 |
758.8010 |
760.1865 |
| Friday 21 May 2021 (21/05/2021) | 763.2780 |
763.2780 |
763.2780 |
763.2780 |
763.2780 |
| Thursday 20 May 2021 (20/05/2021) | 759.9180 |
760.0010 |
760.0010 |
759.9180 |
759.9595 |
| Wednesday 19 May 2021 (19/05/2021) | 760.4730 |
760.4730 |
760.4730 |
760.4730 |
760.4730 |
| Tuesday 18 May 2021 (18/05/2021) | 762.2710 |
762.2710 |
762.2710 |
762.2710 |
762.2710 |
| Monday 17 May 2021 (17/05/2021) | 761.5280 |
760.4420 |
761.5280 |
760.4420 |
760.9850 |
| Friday 14 May 2021 (14/05/2021) | 763.0250 |
762.1870 |
763.0250 |
762.1870 |
762.6060 |
| Thursday 13 May 2021 (13/05/2021) | 763.6330 |
762.0540 |
763.6330 |
762.0540 |
762.8435 |
| Wednesday 12 May 2021 (12/05/2021) | 763.4950 |
765.0580 |
765.0580 |
763.4950 |
764.2765 |
| Tuesday 11 May 2021 (11/05/2021) | 763.5180 |
763.8510 |
763.8510 |
761.8990 |
762.8750 |
| Monday 10 May 2021 (10/05/2021) | 756.5960 |
760.6310 |
760.6310 |
756.5960 |
758.6135 |
| Friday 7 May 2021 (07/05/2021) | 755.7410 |
755.7410 |
755.7410 |
755.7410 |
755.7410 |
| Thursday 6 May 2021 (06/05/2021) | 757.8850 |
757.8850 |
757.8850 |
757.8850 |
757.8850 |
| Wednesday 5 May 2021 (05/05/2021) | 758.5070 |
759.7240 |
759.7240 |
758.5070 |
759.1155 |
| Tuesday 4 May 2021 (04/05/2021) | 756.1900 |
757.6790 |
757.6790 |
756.1900 |
756.9345 |
| Monday 3 May 2021 (03/05/2021) | 754.0470 |
754.7670 |
754.7670 |
754.0470 |
754.4070 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 755.0280 |
755.3190 |
755.3190 |
755.0280 |
755.1735 |
| Thursday 29 April 2021 (29/04/2021) | 754.4980 |
754.3900 |
754.4980 |
754.3900 |
754.4440 |
| Wednesday 28 April 2021 (28/04/2021) | 754.2210 |
753.5620 |
754.2210 |
753.5620 |
753.8915 |
| Tuesday 27 April 2021 (27/04/2021) | 754.4030 |
755.1580 |
755.1580 |
754.4030 |
754.7805 |
| Monday 26 April 2021 (26/04/2021) | 752.6200 |
753.6010 |
753.6010 |
752.6200 |
753.1105 |
| Friday 23 April 2021 (23/04/2021) | 755.3190 |
755.3190 |
755.3190 |
755.3190 |
755.3190 |
| Thursday 22 April 2021 (22/04/2021) | 756.9010 |
756.9010 |
756.9010 |
756.9010 |
756.9010 |
| Wednesday 21 April 2021 (21/04/2021) | 760.8210 |
760.8210 |
760.8210 |
760.8210 |
760.8210 |
| Tuesday 20 April 2021 (20/04/2021) | 760.7990 |
760.7990 |
760.7990 |
760.7990 |
760.7990 |
| Monday 19 April 2021 (19/04/2021) | 757.5390 |
758.1700 |
758.7440 |
757.2810 |
758.0125 |
| Friday 16 April 2021 (16/04/2021) | 754.7410 |
754.7410 |
754.7410 |
754.7410 |
754.7410 |
| Thursday 15 April 2021 (15/04/2021) | 755.1890 |
755.1890 |
755.1890 |
755.1890 |
755.1890 |
| Wednesday 14 April 2021 (14/04/2021) | 755.1240 |
755.1240 |
755.1240 |
755.1240 |
755.1240 |
| Tuesday 13 April 2021 (13/04/2021) | 757.1460 |
757.1460 |
757.1460 |
757.1460 |
757.1460 |
| Monday 12 April 2021 (12/04/2021) | 755.8460 |
758.2790 |
758.2790 |
755.8460 |
757.0625 |
| Friday 9 April 2021 (09/04/2021) | 756.6300 |
756.9540 |
756.9540 |
756.6300 |
756.7920 |
| Thursday 8 April 2021 (08/04/2021) | 759.5520 |
759.7240 |
759.7240 |
759.5520 |
759.6380 |
| Wednesday 7 April 2021 (07/04/2021) | 764.3180 |
762.0500 |
764.3180 |
762.0500 |
763.1840 |
| Tuesday 6 April 2021 (06/04/2021) | 771.9090 |
768.4910 |
771.9090 |
768.4910 |
770.2000 |
| Monday 5 April 2021 (05/04/2021) | 770.9930 |
774.0410 |
774.1600 |
770.9930 |
772.5765 |
| Friday 2 April 2021 (02/04/2021) | 771.2380 |
771.2380 |
771.2380 |
771.2380 |
771.2380 |
| Thursday 1 April 2021 (01/04/2021) | 771.0610 |
770.0430 |
771.0610 |
770.0430 |
770.5520 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 769.0900 |
769.9700 |
769.9700 |
769.0900 |
769.5300 |
| Tuesday 30 March 2021 (30/03/2021) | 767.3670 |
768.7750 |
768.7750 |
767.3670 |
768.0710 |
| Monday 29 March 2021 (29/03/2021) | 766.9990 |
770.7170 |
770.7170 |
766.9990 |
768.8580 |
| Friday 26 March 2021 (26/03/2021) | 766.1390 |
766.7840 |
766.7840 |
766.1390 |
766.4615 |
| Thursday 25 March 2021 (25/03/2021) | 759.8870 |
761.4170 |
761.4170 |
759.8870 |
760.6520 |
| Wednesday 24 March 2021 (24/03/2021) | 760.3490 |
760.2700 |
760.3490 |
760.2700 |
760.3095 |
| Tuesday 23 March 2021 (23/03/2021) | 761.2800 |
760.6840 |
761.2800 |
760.6840 |
760.9820 |
| Monday 22 March 2021 (22/03/2021) | 763.0960 |
762.3280 |
763.0960 |
762.3280 |
762.7120 |
| Friday 19 March 2021 (19/03/2021) | 766.3540 |
766.6680 |
766.6680 |
766.3540 |
766.5110 |
| Thursday 18 March 2021 (18/03/2021) | 765.2990 |
765.2990 |
765.2990 |
765.2990 |
765.2990 |
| Wednesday 17 March 2021 (17/03/2021) | 765.9510 |
765.9510 |
765.9510 |
765.9510 |
765.9510 |
| Tuesday 16 March 2021 (16/03/2021) | 763.5350 |
761.5760 |
763.5350 |
761.5760 |
762.5555 |
| Monday 15 March 2021 (15/03/2021) | 765.1700 |
765.7280 |
765.9600 |
765.1700 |
765.5650 |
| Friday 12 March 2021 (12/03/2021) | 764.4740 |
764.4740 |
764.4740 |
764.4740 |
764.4740 |
| Thursday 11 March 2021 (11/03/2021) | 765.1380 |
765.1650 |
765.1650 |
765.1380 |
765.1515 |
| Wednesday 10 March 2021 (10/03/2021) | 765.5450 |
765.2320 |
765.5450 |
765.2320 |
765.3885 |
| Tuesday 9 March 2021 (09/03/2021) | 765.0490 |
764.6920 |
765.0490 |
764.6920 |
764.8705 |
| Monday 8 March 2021 (08/03/2021) | 761.8190 |
765.0130 |
765.0130 |
761.8190 |
763.4160 |
| Friday 5 March 2021 (05/03/2021) | 761.3020 |
759.2140 |
761.3020 |
759.2140 |
760.2580 |
| Thursday 4 March 2021 (04/03/2021) | 758.2220 |
759.8290 |
759.8290 |
758.2220 |
759.0255 |
| Wednesday 3 March 2021 (03/03/2021) | 757.2370 |
758.7920 |
758.7920 |
757.2370 |
758.0145 |
| Tuesday 2 March 2021 (02/03/2021) | 758.2220 |
759.3460 |
759.3460 |
758.2220 |
758.7840 |
| Monday 1 March 2021 (01/03/2021) | 759.1790 |
759.3900 |
759.3940 |
759.1790 |
759.2865 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 754.0650 |
754.0650 |
754.0650 |
754.0650 |
754.0650 |
| Thursday 25 February 2021 (25/02/2021) | 758.4980 |
758.4980 |
758.4980 |
758.4980 |
758.4980 |
| Wednesday 24 February 2021 (24/02/2021) | 762.0670 |
762.3240 |
765.2770 |
762.0670 |
763.6720 |
| Tuesday 23 February 2021 (23/02/2021) | 758.4630 |
760.4900 |
760.4900 |
758.4630 |
759.4765 |
| Monday 22 February 2021 (22/02/2021) | 759.1260 |
757.9900 |
759.1260 |
757.9900 |
758.5580 |
| Friday 19 February 2021 (19/02/2021) | 757.6620 |
756.4040 |
757.6620 |
756.4040 |
757.0330 |
| Thursday 18 February 2021 (18/02/2021) | 755.0190 |
757.4390 |
757.4390 |
755.0190 |
756.2290 |
| Wednesday 17 February 2021 (17/02/2021) | 752.6020 |
753.8220 |
753.8220 |
752.6020 |
753.2120 |
| Tuesday 16 February 2021 (16/02/2021) | 752.9910 |
750.9610 |
752.9910 |
750.9610 |
751.9760 |
| Monday 15 February 2021 (15/02/2021) | 751.2920 |
752.1360 |
752.1360 |
751.2920 |
751.7140 |
| Friday 12 February 2021 (12/02/2021) | 746.4660 |
747.1040 |
747.1040 |
746.4660 |
746.7850 |
| Thursday 11 February 2021 (11/02/2021) | 748.6340 |
748.0190 |
748.6340 |
748.0190 |
748.3265 |
| Wednesday 10 February 2021 (10/02/2021) | 747.9560 |
748.8730 |
748.8730 |
747.9560 |
748.4145 |
| Tuesday 9 February 2021 (09/02/2021) | 748.2460 |
746.2960 |
748.2460 |
746.2960 |
747.2710 |
| Monday 8 February 2021 (08/02/2021) | 748.3140 |
746.3730 |
748.3140 |
746.3730 |
747.3435 |
| Friday 5 February 2021 (05/02/2021) | 750.0420 |
749.4550 |
750.0420 |
749.4550 |
749.7485 |
| Thursday 4 February 2021 (04/02/2021) | 743.2730 |
746.1730 |
746.1730 |
743.2730 |
744.7230 |
| Wednesday 3 February 2021 (03/02/2021) | 744.8390 |
744.4120 |
744.8390 |
744.4120 |
744.6255 |
| Tuesday 2 February 2021 (02/02/2021) | 743.3070 |
745.4480 |
745.4480 |
743.3070 |
744.3775 |
| Monday 1 February 2021 (01/02/2021) | 742.1880 |
744.4750 |
744.4750 |
742.1880 |
743.3315 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 743.0840 |
741.4710 |
743.0840 |
741.4710 |
742.2775 |
| Thursday 28 January 2021 (28/01/2021) | 741.4080 |
739.4110 |
741.4080 |
739.4110 |
740.4095 |
| Wednesday 27 January 2021 (27/01/2021) | 740.7130 |
742.5450 |
742.5450 |
740.7130 |
741.6290 |
| Tuesday 26 January 2021 (26/01/2021) | 738.6240 |
739.1980 |
739.1980 |
738.6240 |
738.9110 |
| Monday 25 January 2021 (25/01/2021) | 737.8300 |
738.3700 |
738.3700 |
737.8300 |
738.1000 |
| Friday 22 January 2021 (22/01/2021) | 739.1610 |
736.7780 |
739.1610 |
736.7780 |
737.9695 |
| Thursday 21 January 2021 (21/01/2021) | 739.8570 |
741.0520 |
741.0520 |
739.8570 |
740.4545 |
| Wednesday 20 January 2021 (20/01/2021) | 737.1380 |
740.7970 |
740.7970 |
737.1380 |
738.9675 |
| Tuesday 19 January 2021 (19/01/2021) | 737.8180 |
736.1370 |
737.8180 |
736.1370 |
736.9775 |
| Monday 18 January 2021 (18/01/2021) | 737.8390 |
736.9350 |
737.8390 |
736.5260 |
737.1825 |
| Friday 15 January 2021 (15/01/2021) | 738.7030 |
737.3160 |
738.7030 |
737.3160 |
738.0095 |
| Thursday 14 January 2021 (14/01/2021) | 735.9350 |
737.2660 |
737.2660 |
735.9350 |
736.6005 |
| Wednesday 13 January 2021 (13/01/2021) | 734.4720 |
737.2250 |
737.2250 |
734.4720 |
735.8485 |
| Tuesday 12 January 2021 (12/01/2021) | 730.1760 |
733.4700 |
733.4700 |
730.1760 |
731.8230 |
| Monday 11 January 2021 (11/01/2021) | 727.6770 |
726.8140 |
727.6770 |
726.8140 |
727.2455 |
| Friday 8 January 2021 (08/01/2021) | 725.8730 |
727.7820 |
727.7820 |
725.8730 |
726.8275 |
| Thursday 7 January 2021 (07/01/2021) | 724.5740 |
726.3070 |
726.3070 |
724.5740 |
725.4405 |
| Wednesday 6 January 2021 (06/01/2021) | 726.2750 |
725.0590 |
726.2750 |
725.0590 |
725.6670 |
| Tuesday 5 January 2021 (05/01/2021) | 726.2190 |
725.7890 |
726.2190 |
725.5600 |
725.8895 |
| Monday 4 January 2021 (04/01/2021) | 732.4710 |
726.9030 |
732.6800 |
726.9030 |
729.7915 |
| Friday 1 January 2021 (01/01/2021) | 726.8420 |
726.8420 |
726.8420 |
726.8420 |
726.8420 |