British Pound-Central African Cfa Franc History: 2020

Daily GBP/XAF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 790.181 on 18/02/2020

Lowest exchange rate of 2020: 691.099 on 19/03/2020

Average exchange rate of 2020: 738.1407


Historical Graph For Converting British Pounds into Central African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Central African Cfa Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
727.2210
729.3190
729.3190
727.2210
728.2700
Wednesday 30 December 2020 (30/12/2020)
722.5710
727.2690
727.2690
722.5710
724.9200
Tuesday 29 December 2020 (29/12/2020)
723.1160
723.0090
723.1160
723.0090
723.0625
Monday 28 December 2020 (28/12/2020)
728.0890
725.2510
728.0890
725.2510
726.6700
Friday 25 December 2020 (25/12/2020)
729.8220
729.8220
729.8220
729.8220
729.8220
Thursday 24 December 2020 (24/12/2020)
727.1530
731.0460
731.0460
727.1530
729.0995
Wednesday 23 December 2020 (23/12/2020)
721.2320
721.9390
721.9390
721.2320
721.5855
Tuesday 22 December 2020 (22/12/2020)
719.2200
718.3810
719.2200
718.3810
718.8005
Monday 21 December 2020 (21/12/2020)
718.6290
715.0410
718.6290
715.0410
716.8350
Friday 18 December 2020 (18/12/2020)
725.4720
723.9740
725.4720
723.9740
724.7230
Thursday 17 December 2020 (17/12/2020)
727.0640
729.9160
729.9160
726.5000
728.2080
Wednesday 16 December 2020 (16/12/2020)
725.5040
727.2650
727.2650
725.5040
726.3845
Tuesday 15 December 2020 (15/12/2020)
719.6460
721.3990
721.3990
719.6460
720.5225
Monday 14 December 2020 (14/12/2020)
720.2900
724.7460
724.7460
720.2900
722.5180
Friday 11 December 2020 (11/12/2020)
718.0580
713.7220
718.0580
713.7220
715.8900
Thursday 10 December 2020 (10/12/2020)
725.8130
720.0760
725.8130
720.0760
722.9445
Wednesday 9 December 2020 (09/12/2020)
724.0780
728.3390
728.3390
724.0780
726.2085
Tuesday 8 December 2020 (08/12/2020)
723.6150
721.4070
723.6150
721.4070
722.5110
Monday 7 December 2020 (07/12/2020)
725.9370
718.4590
725.9370
718.4590
722.1980
Friday 4 December 2020 (04/12/2020)
726.6610
726.4880
726.6610
726.4880
726.5745
Thursday 3 December 2020 (03/12/2020)
723.8270
727.1200
727.1200
723.8270
725.4735
Wednesday 2 December 2020 (02/12/2020)
728.8450
726.0780
728.8450
726.0780
727.4615
Tuesday 1 December 2020 (01/12/2020)
732.5850
730.6150
732.5850
730.6150
731.6000

November

Monday 30 November 2020 (30/11/2020)
730.8020
730.7700
732.0500
730.7700
731.4100
Friday 27 November 2020 (27/11/2020)
735.5550
733.0480
735.5550
733.0480
734.3015
Thursday 26 November 2020 (26/11/2020)
736.6950
735.8150
736.6950
735.8150
736.2550
Wednesday 25 November 2020 (25/11/2020)
736.3680
735.7080
736.3680
735.7080
736.0380
Tuesday 24 November 2020 (24/11/2020)
738.2460
737.3330
738.2460
737.3330
737.7895
Monday 23 November 2020 (23/11/2020)
736.0300
736.7900
736.7900
736.0300
736.4100
Friday 20 November 2020 (20/11/2020)
732.3030
733.7330
734.7600
732.3030
733.5315
Thursday 19 November 2020 (19/11/2020)
733.1630
734.4190
734.4190
733.1630
733.7910
Wednesday 18 November 2020 (18/11/2020)
733.0360
733.4780
733.4780
733.0360
733.2570
Tuesday 17 November 2020 (17/11/2020)
730.7450
732.6220
732.6220
730.7450
731.6835
Monday 16 November 2020 (16/11/2020)
731.9520
730.9490
731.9520
730.9490
731.4505
Friday 13 November 2020 (13/11/2020)
728.7360
730.7040
730.7040
728.7360
729.7200
Thursday 12 November 2020 (12/11/2020)
736.0340
730.7980
736.0340
730.7980
733.4160
Wednesday 11 November 2020 (11/11/2020)
735.7820
739.6190
739.6190
735.7820
737.7005
Tuesday 10 November 2020 (10/11/2020)
731.3240
737.0100
737.0100
731.3240
734.1670
Monday 9 November 2020 (09/11/2020)
727.3300
726.5610
727.3300
726.5610
726.9455
Friday 6 November 2020 (06/11/2020)
729.1490
725.5320
729.1490
725.5320
727.3405
Thursday 5 November 2020 (05/11/2020)
724.9350
725.2910
725.2910
724.9350
725.1130
Wednesday 4 November 2020 (04/11/2020)
731.4130
729.3390
731.4130
729.3390
730.3760
Tuesday 3 November 2020 (03/11/2020)
727.8910
727.8950
727.8950
727.8910
727.8930
Monday 2 November 2020 (02/11/2020)
728.4200
727.9510
728.4200
727.9510
728.1855

October

Friday 30 October 2020 (30/10/2020)
726.2150
729.5990
729.5990
726.2150
727.9070
Thursday 29 October 2020 (29/10/2020)
725.0590
726.7460
726.7460
725.0590
725.9025
Wednesday 28 October 2020 (28/10/2020)
725.9010
724.0220
725.9010
724.0220
724.9615
Tuesday 27 October 2020 (27/10/2020)
723.2560
723.7310
723.7310
723.2560
723.4935
Monday 26 October 2020 (26/10/2020)
722.2130
724.0700
724.0700
722.2130
723.1415
Friday 23 October 2020 (23/10/2020)
726.6490
724.0060
726.6490
724.0060
725.3275
Thursday 22 October 2020 (22/10/2020)
727.4550
726.6730
727.4550
726.6730
727.0640
Wednesday 21 October 2020 (21/10/2020)
718.4120
722.0420
722.0420
718.4120
720.2270
Tuesday 20 October 2020 (20/10/2020)
721.5140
719.4480
721.7960
719.4480
720.6220
Monday 19 October 2020 (19/10/2020)
724.1940
724.4860
724.4860
724.1940
724.3400
Friday 16 October 2020 (16/10/2020)
722.8300
722.2010
722.8300
722.2010
722.5155
Thursday 15 October 2020 (15/10/2020)
727.1000
724.7460
727.1000
724.7460
725.9230
Wednesday 14 October 2020 (14/10/2020)
722.5390
724.1460
724.1460
722.5390
723.3425
Tuesday 13 October 2020 (13/10/2020)
725.2910
725.9410
725.9410
725.2910
725.6160
Monday 12 October 2020 (12/10/2020)
723.4870
723.9180
723.9180
723.4870
723.7025
Friday 9 October 2020 (09/10/2020)
721.7400
719.2270
721.7400
719.2270
720.4835
Thursday 8 October 2020 (08/10/2020)
720.3570
720.0920
720.3570
720.0920
720.2245
Wednesday 7 October 2020 (07/10/2020)
719.9660
720.2220
720.8120
717.8300
719.3210
Tuesday 6 October 2020 (06/10/2020)
722.7580
719.7640
722.7580
719.7640
721.2610
Monday 5 October 2020 (05/10/2020)
724.1460
722.8380
724.1460
722.8380
723.4920
Friday 2 October 2020 (02/10/2020)
719.8070
723.8110
723.8110
719.8070
721.8090
Thursday 1 October 2020 (01/10/2020)
722.9690
718.8570
722.9690
718.8570
720.9130

September

Wednesday 30 September 2020 (30/09/2020)
718.0980
719.1760
719.1760
718.0980
718.6370
Tuesday 29 September 2020 (29/09/2020)
722.8300
720.8480
722.8300
720.8480
721.8390
Monday 28 September 2020 (28/09/2020)
720.1240
725.8810
725.8810
720.1240
723.0025
Friday 25 September 2020 (25/09/2020)
717.0220
715.6300
717.0220
715.6300
716.3260
Thursday 24 September 2020 (24/09/2020)
715.3680
718.5070
718.5070
715.3680
716.9375
Wednesday 23 September 2020 (23/09/2020)
714.4100
713.3070
714.4100
713.3070
713.8585
Tuesday 22 September 2020 (22/09/2020)
714.3560
716.9360
716.9360
714.3560
715.6460
Monday 21 September 2020 (21/09/2020)
716.4740
715.5750
716.4740
715.5750
716.0245
Friday 18 September 2020 (18/09/2020)
718.2310
719.4130
719.4130
718.2310
718.8220
Thursday 17 September 2020 (17/09/2020)
720.3290
717.4610
720.3290
717.4610
718.8950
Wednesday 16 September 2020 (16/09/2020)
714.1690
716.7680
716.7680
714.1690
715.4685
Tuesday 15 September 2020 (15/09/2020)
709.3230
712.0760
712.0760
709.3230
710.6995
Monday 14 September 2020 (14/09/2020)
709.2620
711.1070
711.1070
709.2620
710.1845
Friday 11 September 2020 (11/09/2020)
709.5840
709.2160
709.5840
709.2160
709.4000
Thursday 10 September 2020 (10/09/2020)
721.6490
720.7450
721.6490
720.7450
721.1970
Wednesday 9 September 2020 (09/09/2020)
722.3720
721.3350
722.3720
721.3350
721.8535
Tuesday 8 September 2020 (08/09/2020)
730.7450
725.8210
730.7450
725.8210
728.2830
Monday 7 September 2020 (07/09/2020)
734.4760
729.7940
734.4760
729.7940
732.1350
Friday 4 September 2020 (04/09/2020)
734.8790
735.1100
735.1100
734.8790
734.9945
Thursday 3 September 2020 (03/09/2020)
738.9690
736.1330
738.9690
736.1330
737.5510
Wednesday 2 September 2020 (02/09/2020)
737.1550
738.9820
738.9820
737.1550
738.0685
Tuesday 1 September 2020 (01/09/2020)
733.8850
737.4650
737.4650
733.8850
735.6750

August

Monday 31 August 2020 (31/08/2020)
735.1590
732.5530
735.1590
732.5530
733.8560
Friday 28 August 2020 (28/08/2020)
732.6100
733.0730
733.0730
732.6100
732.8415
Thursday 27 August 2020 (27/08/2020)
732.0540
732.9460
733.7860
732.0540
732.9200
Wednesday 26 August 2020 (26/08/2020)
728.8650
730.2080
730.2080
728.8650
729.5365
Tuesday 25 August 2020 (25/08/2020)
727.1440
728.7560
728.7560
727.1440
727.9500
Monday 24 August 2020 (24/08/2020)
727.9030
727.3700
727.9030
727.3700
727.6365
Friday 21 August 2020 (21/08/2020)
730.9160
731.2420
731.2420
730.9160
731.0790
Thursday 20 August 2020 (20/08/2020)
725.8690
727.4750
727.4750
725.8690
726.6720
Wednesday 19 August 2020 (19/08/2020)
727.7130
726.3190
727.8670
726.3190
727.0930
Tuesday 18 August 2020 (18/08/2020)
724.4900
727.9190
727.9190
724.4900
726.2045
Monday 17 August 2020 (17/08/2020)
725.4280
724.4740
725.4280
724.4740
724.9510
Friday 14 August 2020 (14/08/2020)
725.5480
727.6890
727.6890
725.5480
726.6185
Thursday 13 August 2020 (13/08/2020)
725.4110
725.7810
725.7810
725.4110
725.5960
Wednesday 12 August 2020 (12/08/2020)
729.3190
726.5570
729.3190
726.5570
727.9380
Tuesday 11 August 2020 (11/08/2020)
731.1040
730.3630
731.1040
728.2300
729.6670
Monday 10 August 2020 (10/08/2020)
726.6850
727.1770
727.1770
726.6850
726.9310
Friday 7 August 2020 (07/08/2020)
725.8290
725.7770
725.8290
725.7770
725.8030
Thursday 6 August 2020 (06/08/2020)
725.3790
729.4450
729.4450
725.3790
727.4120
Wednesday 5 August 2020 (05/08/2020)
726.5400
727.0920
727.0920
726.5400
726.8160
Tuesday 4 August 2020 (04/08/2020)
729.3720
726.4960
729.3720
726.4960
727.9340
Monday 3 August 2020 (03/08/2020)
729.6960
728.2790
729.6960
728.2790
728.9875

July

Friday 31 July 2020 (31/07/2020)
724.9830
727.1040
727.1040
724.9830
726.0435
Thursday 30 July 2020 (30/07/2020)
723.1560
726.3550
726.3550
723.1560
724.7555
Wednesday 29 July 2020 (29/07/2020)
723.5310
725.0430
725.0430
723.4670
724.2550
Tuesday 28 July 2020 (28/07/2020)
718.2980
719.7520
719.7520
718.2980
719.0250
Monday 27 July 2020 (27/07/2020)
719.2790
720.1950
720.1950
719.2790
719.7370
Friday 24 July 2020 (24/07/2020)
720.6260
721.1490
721.1490
720.6260
720.8875
Thursday 23 July 2020 (23/07/2020)
721.8120
719.7840
721.8120
719.7840
720.7980
Wednesday 22 July 2020 (22/07/2020)
724.2740
719.9730
724.2740
719.9730
722.1235
Tuesday 21 July 2020 (21/07/2020)
725.5800
728.0930
728.0930
725.5800
726.8365
Monday 20 July 2020 (20/07/2020)
720.5510
721.9030
721.9030
720.5510
721.2270
Friday 17 July 2020 (17/07/2020)
723.8350
720.4560
723.8350
720.4560
722.1455
Thursday 16 July 2020 (16/07/2020)
722.4510
721.4140
722.4510
721.4140
721.9325
Wednesday 15 July 2020 (15/07/2020)
722.6460
723.9380
723.9380
722.6460
723.2920
Tuesday 14 July 2020 (14/07/2020)
725.4600
722.6620
725.4600
722.6620
724.0610
Monday 13 July 2020 (13/07/2020)
729.7170
729.7170
729.7170
729.7170
729.7170
Friday 10 July 2020 (10/07/2020)
732.4750
732.8150
732.8150
732.4750
732.6450
Thursday 9 July 2020 (09/07/2020)
729.9160
732.4950
732.4950
729.9160
731.2055
Wednesday 8 July 2020 (08/07/2020)
730.5250
728.7560
730.5250
728.7560
729.6405
Tuesday 7 July 2020 (07/07/2020)
724.6820
726.6650
726.6650
724.6820
725.6735
Monday 6 July 2020 (06/07/2020)
726.7700
725.6800
726.7700
725.6800
726.2250
Friday 3 July 2020 (03/07/2020)
727.2810
727.3460
727.3460
727.2810
727.3135
Thursday 2 July 2020 (02/07/2020)
726.9190
727.2780
727.2780
726.9190
727.0985
Wednesday 1 July 2020 (01/07/2020)
723.3720
726.1380
726.1380
723.3720
724.7550

June

Tuesday 30 June 2020 (30/06/2020)
717.9320
717.9640
717.9640
717.9320
717.9480
Monday 29 June 2020 (29/06/2020)
721.6770
716.1380
721.6770
716.1380
718.9075
Friday 26 June 2020 (26/06/2020)
726.3430
724.7780
726.3430
724.7780
725.5605
Thursday 25 June 2020 (25/06/2020)
724.0580
728.5010
728.5010
723.9620
726.2315
Wednesday 24 June 2020 (24/06/2020)
726.1950
726.8340
726.8340
726.1950
726.5145
Tuesday 23 June 2020 (23/06/2020)
726.7300
722.7340
726.7300
722.7340
724.7320
Monday 22 June 2020 (22/06/2020)
724.4820
725.9740
725.9740
724.4820
725.2280
Friday 19 June 2020 (19/06/2020)
726.7580
725.1190
726.7580
725.1190
725.9385
Thursday 18 June 2020 (18/06/2020)
732.2130
730.9940
732.2130
730.9940
731.6035
Wednesday 17 June 2020 (17/06/2020)
731.5110
733.0360
733.0360
731.5110
732.2735
Tuesday 16 June 2020 (16/06/2020)
731.0590
733.1710
733.1710
731.0590
732.1150
Monday 15 June 2020 (15/06/2020)
729.1330
730.1190
730.1190
729.1330
729.6260
Friday 12 June 2020 (12/06/2020)
730.0460
732.7120
732.7120
730.0460
731.3790
Thursday 11 June 2020 (11/06/2020)
733.9910
731.4700
733.9910
731.4700
732.7305
Wednesday 10 June 2020 (10/06/2020)
735.9060
735.7940
737.1340
735.7940
736.4640
Tuesday 9 June 2020 (09/06/2020)
738.9610
735.2950
738.9610
735.2950
737.1280
Monday 8 June 2020 (08/06/2020)
737.6890
735.6130
737.6890
735.6130
736.6510
Friday 5 June 2020 (05/06/2020)
728.9590
731.9560
731.9560
728.9590
730.4575
Thursday 4 June 2020 (04/06/2020)
733.0230
733.7780
733.7780
733.0230
733.4005
Wednesday 3 June 2020 (03/06/2020)
738.0630
737.2170
738.0630
737.2170
737.6400
Tuesday 2 June 2020 (02/06/2020)
737.4820
737.2250
737.4820
737.2250
737.3535
Monday 1 June 2020 (01/06/2020)
729.9480
731.2910
731.2910
729.9480
730.6195

May

Friday 29 May 2020 (29/05/2020)
729.6800
726.6690
729.6800
726.6690
728.1745
Thursday 28 May 2020 (28/05/2020)
729.9640
730.3260
730.3260
729.9640
730.1450
Wednesday 27 May 2020 (27/05/2020)
736.8400
734.0200
736.8400
734.0200
735.4300
Tuesday 26 May 2020 (26/05/2020)
734.4720
736.8440
736.8440
734.4720
735.6580
Monday 25 May 2020 (25/05/2020)
733.2730
733.2730
733.2730
733.2730
733.2730
Friday 22 May 2020 (22/05/2020)
732.5850
732.9170
732.9170
732.5850
732.7510
Thursday 21 May 2020 (21/05/2020)
730.1510
730.3420
730.3420
730.1510
730.2465
Wednesday 20 May 2020 (20/05/2020)
735.5630
734.4310
735.5630
734.4310
734.9970
Tuesday 19 May 2020 (19/05/2020)
733.8480
732.7820
733.8480
732.7820
733.3150
Monday 18 May 2020 (18/05/2020)
733.4250
735.2540
735.2540
733.4250
734.3395
Friday 15 May 2020 (15/05/2020)
742.1000
740.1870
742.1000
740.1870
741.1435
Thursday 14 May 2020 (14/05/2020)
741.6550
741.6550
741.6550
741.6550
741.6550
Wednesday 13 May 2020 (13/05/2020)
741.1940
742.2430
742.2430
741.1940
741.7185
Tuesday 12 May 2020 (12/05/2020)
747.9300
748.1050
748.1050
747.9300
748.0175
Monday 11 May 2020 (11/05/2020)
751.4170
746.5510
751.4170
746.5510
748.9840
Friday 8 May 2020 (08/05/2020)
749.4640
748.7670
749.4640
748.7670
749.1155
Thursday 7 May 2020 (07/05/2020)
748.4160
751.5760
751.5760
748.4160
749.9960
Wednesday 6 May 2020 (06/05/2020)
752.7150
751.3440
752.7150
751.3440
752.0295
Tuesday 5 May 2020 (05/05/2020)
749.1730
753.7790
753.7790
749.1730
751.4760
Monday 4 May 2020 (04/05/2020)
745.7490
744.4330
745.7490
744.4330
745.0910
Friday 1 May 2020 (01/05/2020)
753.0690
753.0690
753.0690
753.0690
753.0690

April

Thursday 30 April 2020 (30/04/2020)
751.5330
754.2990
754.2990
751.5330
752.9160
Wednesday 29 April 2020 (29/04/2020)
753.9480
751.1250
753.9480
749.7080
751.8280
Tuesday 28 April 2020 (28/04/2020)
752.6540
753.6400
753.6400
752.6540
753.1470
Monday 27 April 2020 (27/04/2020)
750.4330
752.5290
752.5290
750.4330
751.4810
Friday 24 April 2020 (24/04/2020)
752.5510
751.7700
752.5510
751.7700
752.1605
Thursday 23 April 2020 (23/04/2020)
747.5080
752.7360
752.7360
747.5080
750.1220
Wednesday 22 April 2020 (22/04/2020)
742.5830
745.8040
745.8040
742.5830
744.1935
Tuesday 21 April 2020 (21/04/2020)
751.3140
746.6660
751.3140
746.6660
748.9900
Monday 20 April 2020 (20/04/2020)
754.0650
752.2700
754.0650
752.2700
753.1675
Friday 17 April 2020 (17/04/2020)
754.1340
753.7440
754.1340
753.7440
753.9390
Thursday 16 April 2020 (16/04/2020)
752.8920
752.7580
752.8920
752.7580
752.8250
Wednesday 15 April 2020 (15/04/2020)
753.6490
751.4430
753.6490
751.4430
752.5460
Tuesday 14 April 2020 (14/04/2020)
752.2570
751.3870
752.2570
751.3870
751.8220
Monday 13 April 2020 (13/04/2020)
747.8150
749.8190
749.8190
747.8150
748.8170
Friday 10 April 2020 (10/04/2020)
747.8230
747.8230
747.8230
747.8230
747.8230
Thursday 9 April 2020 (09/04/2020)
748.7280
750.8020
750.8020
748.7280
749.7650
Wednesday 8 April 2020 (08/04/2020)
743.6650
745.0630
745.0630
743.6650
744.3640
Tuesday 7 April 2020 (07/04/2020)
743.2440
741.8150
743.2440
741.8150
742.5295
Monday 6 April 2020 (06/04/2020)
742.6330
747.3420
747.3420
742.6330
744.9875
Friday 3 April 2020 (03/04/2020)
749.2670
745.5500
749.2670
745.5500
747.4085
Thursday 2 April 2020 (02/04/2020)
742.6630
748.7200
748.7200
742.6630
745.6915
Wednesday 1 April 2020 (01/04/2020)
738.3250
742.4990
742.4990
738.3250
740.4120

March

Tuesday 31 March 2020 (31/03/2020)
734.1840
740.9680
740.9680
734.1840
737.5760
Monday 30 March 2020 (30/03/2020)
734.4930
735.4350
735.4350
734.4930
734.9640
Friday 27 March 2020 (27/03/2020)
724.4340
728.4610
728.4610
724.4340
726.4475
Thursday 26 March 2020 (26/03/2020)
712.5940
716.6770
716.6770
712.5940
714.6355
Wednesday 25 March 2020 (25/03/2020)
715.3180
720.7250
720.7250
715.3180
718.0215
Tuesday 24 March 2020 (24/03/2020)
706.2950
708.9660
708.9660
706.2950
707.6305
Monday 23 March 2020 (23/03/2020)
711.4190
706.5840
711.4190
706.5840
709.0015
Friday 20 March 2020 (20/03/2020)
711.2030
719.6890
719.6890
711.2030
715.4460
Thursday 19 March 2020 (19/03/2020)
691.0990
705.4820
705.4820
691.0990
698.2905
Wednesday 18 March 2020 (18/03/2020)
723.0170
711.4190
723.0170
711.4190
717.2180
Tuesday 17 March 2020 (17/03/2020)
718.8770
720.6810
720.7170
718.8770
719.7970
Monday 16 March 2020 (16/03/2020)
727.2730
721.3350
727.2730
721.3350
724.3040
Friday 13 March 2020 (13/03/2020)
735.6130
735.3650
735.6130
735.3650
735.4890
Thursday 12 March 2020 (12/03/2020)
743.9300
742.8730
744.0700
742.8730
743.4715
Wednesday 11 March 2020 (11/03/2020)
747.6230
746.7340
747.9980
746.7340
747.3660
Tuesday 10 March 2020 (10/03/2020)
752.0370
752.8400
752.8400
752.0370
752.4385
Monday 9 March 2020 (09/03/2020)
750.6770
752.2740
752.2740
750.6770
751.4755
Friday 6 March 2020 (06/03/2020)
756.1720
753.7270
756.1720
753.7270
754.9495
Thursday 5 March 2020 (05/03/2020)
757.7400
758.0210
758.0210
757.7400
757.8805
Wednesday 4 March 2020 (04/03/2020)
753.0600
754.0170
754.0170
753.0600
753.5385
Tuesday 3 March 2020 (03/03/2020)
752.2440
754.2160
754.2160
752.2440
753.2300
Monday 2 March 2020 (02/03/2020)
760.2960
753.9130
760.2960
753.9130
757.1045

February

Friday 28 February 2020 (28/02/2020)
769.5050
767.7080
769.5050
767.7080
768.6065
Thursday 27 February 2020 (27/02/2020)
776.9660
771.5460
776.9660
771.1830
774.0745
Wednesday 26 February 2020 (26/02/2020)
784.6330
778.9170
784.6330
778.9170
781.7750
Tuesday 25 February 2020 (25/02/2020)
781.7200
784.6140
784.6140
781.7200
783.1670
Monday 24 February 2020 (24/02/2020)
784.3090
781.6970
784.3090
781.6970
783.0030
Friday 21 February 2020 (21/02/2020)
783.2460
785.4500
785.4500
783.2460
784.3480
Thursday 20 February 2020 (20/02/2020)
784.3090
781.8370
784.3090
781.8370
783.0730
Wednesday 19 February 2020 (19/02/2020)
789.4920
789.2830
789.4920
789.2830
789.3875
Tuesday 18 February 2020 (18/02/2020)
787.4730
790.1810
790.1810
787.4730
788.8270
Monday 17 February 2020 (17/02/2020)
789.6250
787.7140
789.6250
787.7140
788.6695
Friday 14 February 2020 (14/02/2020)
789.7670
788.6900
789.7670
788.6900
789.2285
Thursday 13 February 2020 (13/02/2020)
781.7950
785.1780
785.1780
781.7950
783.4865
Wednesday 12 February 2020 (12/02/2020)
778.9080
779.9680
779.9680
778.9080
779.4380
Tuesday 11 February 2020 (11/02/2020)
776.2530
776.8460
776.8460
776.2530
776.5495
Monday 10 February 2020 (10/02/2020)
772.2140
773.9220
773.9220
772.2140
773.0680
Friday 7 February 2020 (07/02/2020)
772.6640
774.5250
774.5250
772.6640
773.5945
Thursday 6 February 2020 (06/02/2020)
774.6850
772.7920
774.6850
772.7920
773.7385
Wednesday 5 February 2020 (05/02/2020)
773.7580
776.7260
776.7260
773.7580
775.2420
Tuesday 4 February 2020 (04/02/2020)
770.4500
772.1230
772.1230
770.4500
771.2865
Monday 3 February 2020 (03/02/2020)
779.8240
774.0860
779.8240
774.0860
776.9550

January

Friday 31 January 2020 (31/01/2020)
778.9630
779.8850
779.8850
778.9630
779.4240
Thursday 30 January 2020 (30/01/2020)
775.6060
777.3940
777.3940
775.6060
776.5000
Wednesday 29 January 2020 (29/01/2020)
775.1250
776.1110
776.1110
775.1250
775.6180
Tuesday 28 January 2020 (28/01/2020)
777.6240
775.0010
777.6240
775.0010
776.3125
Monday 27 January 2020 (27/01/2020)
776.8280
777.6290
777.6290
776.8280
777.2285
Friday 24 January 2020 (24/01/2020)
778.3530
777.7480
778.3530
777.7480
778.0505
Thursday 23 January 2020 (23/01/2020)
777.0940
776.0650
777.0940
776.0650
776.5795
Wednesday 22 January 2020 (22/01/2020)
772.3780
776.0780
776.0780
772.3780
774.2280
Tuesday 21 January 2020 (21/01/2020)
768.9190
771.4690
771.4690
768.9190
770.1940
Monday 20 January 2020 (20/01/2020)
768.5760
768.8060
768.8060
768.0140
768.4100
Friday 17 January 2020 (17/01/2020)
769.7040
769.4830
769.7040
769.4830
769.5935
Thursday 16 January 2020 (16/01/2020)
767.1650
767.7490
767.7490
767.1650
767.4570
Wednesday 15 January 2020 (15/01/2020)
767.5380
765.6300
767.5380
765.6300
766.5840
Tuesday 14 January 2020 (14/01/2020)
765.2140
766.0810
766.0810
765.2140
765.6475
Monday 13 January 2020 (13/01/2020)
768.8650
764.7680
768.8650
764.7680
766.8165
Friday 10 January 2020 (10/01/2020)
771.7870
773.1150
773.1150
771.7870
772.4510
Thursday 9 January 2020 (09/01/2020)
773.7760
769.4510
773.7760
769.4510
771.6135
Wednesday 8 January 2020 (08/01/2020)
770.7480
772.9370
772.9370
770.7480
771.8425
Tuesday 7 January 2020 (07/01/2020)
772.2140
770.2140
772.2140
770.2140
771.2140
Monday 6 January 2020 (06/01/2020)
768.5180
770.1330
770.1330
768.5180
769.3255
Friday 3 January 2020 (03/01/2020)
772.1500
769.4510
772.1500
769.4510
770.8005
Thursday 2 January 2020 (02/01/2020)
775.1610
773.7760
775.1610
773.7760
774.4685
Wednesday 1 January 2020 (01/01/2020)
778.1680
778.1680
778.1680
778.1680
778.1680