British Pound-Central African Cfa Franc History: 2020
Daily GBP/XAF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 790.181 on 29/11/2023
Lowest exchange rate of 2020: 705.482 on 29/11/2023
Average exchange rate of 2020: 730.798
Set AlertWhat was the British Pound worth against the Central African Cfa Franc on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 727.2210 |
729.3190 |
729.3190 |
727.2210 |
728.2700 |
| Wednesday 30 December 2020 (30/12/2020) | 722.5710 |
727.2690 |
727.2690 |
722.5710 |
724.9200 |
| Tuesday 29 December 2020 (29/12/2020) | 723.1160 |
723.0090 |
723.1160 |
723.0090 |
723.0625 |
| Monday 28 December 2020 (28/12/2020) | 728.0890 |
725.2510 |
728.0890 |
725.2510 |
726.6700 |
| Friday 25 December 2020 (25/12/2020) | 729.8220 |
729.8220 |
729.8220 |
729.8220 |
729.8220 |
| Thursday 24 December 2020 (24/12/2020) | 727.1530 |
731.0460 |
731.0460 |
727.1530 |
729.0995 |
| Wednesday 23 December 2020 (23/12/2020) | 721.2320 |
721.9390 |
721.9390 |
721.2320 |
721.5855 |
| Tuesday 22 December 2020 (22/12/2020) | 719.2200 |
718.3810 |
719.2200 |
718.3810 |
718.8005 |
| Monday 21 December 2020 (21/12/2020) | 718.6290 |
715.0410 |
718.6290 |
715.0410 |
716.8350 |
| Friday 18 December 2020 (18/12/2020) | 725.4720 |
723.9740 |
725.4720 |
723.9740 |
724.7230 |
| Thursday 17 December 2020 (17/12/2020) | 727.0640 |
729.9160 |
729.9160 |
726.5000 |
728.2080 |
| Wednesday 16 December 2020 (16/12/2020) | 725.5040 |
727.2650 |
727.2650 |
725.5040 |
726.3845 |
| Tuesday 15 December 2020 (15/12/2020) | 719.6460 |
721.3990 |
721.3990 |
719.6460 |
720.5225 |
| Monday 14 December 2020 (14/12/2020) | 720.2900 |
724.7460 |
724.7460 |
720.2900 |
722.5180 |
| Friday 11 December 2020 (11/12/2020) | 718.0580 |
713.7220 |
718.0580 |
713.7220 |
715.8900 |
| Thursday 10 December 2020 (10/12/2020) | 725.8130 |
720.0760 |
725.8130 |
720.0760 |
722.9445 |
| Wednesday 9 December 2020 (09/12/2020) | 724.0780 |
728.3390 |
728.3390 |
724.0780 |
726.2085 |
| Tuesday 8 December 2020 (08/12/2020) | 723.6150 |
721.4070 |
723.6150 |
721.4070 |
722.5110 |
| Monday 7 December 2020 (07/12/2020) | 725.9370 |
718.4590 |
725.9370 |
718.4590 |
722.1980 |
| Friday 4 December 2020 (04/12/2020) | 726.6610 |
726.4880 |
726.6610 |
726.4880 |
726.5745 |
| Thursday 3 December 2020 (03/12/2020) | 723.8270 |
727.1200 |
727.1200 |
723.8270 |
725.4735 |
| Wednesday 2 December 2020 (02/12/2020) | 728.8450 |
726.0780 |
728.8450 |
726.0780 |
727.4615 |
| Tuesday 1 December 2020 (01/12/2020) | 732.5850 |
730.6150 |
732.5850 |
730.6150 |
731.6000 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 730.8020 |
730.7700 |
732.0500 |
730.7700 |
731.4100 |
| Friday 27 November 2020 (27/11/2020) | 735.5550 |
733.0480 |
735.5550 |
733.0480 |
734.3015 |
| Thursday 26 November 2020 (26/11/2020) | 736.6950 |
735.8150 |
736.6950 |
735.8150 |
736.2550 |
| Wednesday 25 November 2020 (25/11/2020) | 736.3680 |
735.7080 |
736.3680 |
735.7080 |
736.0380 |
| Tuesday 24 November 2020 (24/11/2020) | 738.2460 |
737.3330 |
738.2460 |
737.3330 |
737.7895 |
| Monday 23 November 2020 (23/11/2020) | 736.0300 |
736.7900 |
736.7900 |
736.0300 |
736.4100 |
| Friday 20 November 2020 (20/11/2020) | 732.3030 |
733.7330 |
734.7600 |
732.3030 |
733.5315 |
| Thursday 19 November 2020 (19/11/2020) | 733.1630 |
734.4190 |
734.4190 |
733.1630 |
733.7910 |
| Wednesday 18 November 2020 (18/11/2020) | 733.0360 |
733.4780 |
733.4780 |
733.0360 |
733.2570 |
| Tuesday 17 November 2020 (17/11/2020) | 730.7450 |
732.6220 |
732.6220 |
730.7450 |
731.6835 |
| Monday 16 November 2020 (16/11/2020) | 731.9520 |
730.9490 |
731.9520 |
730.9490 |
731.4505 |
| Friday 13 November 2020 (13/11/2020) | 728.7360 |
730.7040 |
730.7040 |
728.7360 |
729.7200 |
| Thursday 12 November 2020 (12/11/2020) | 736.0340 |
730.7980 |
736.0340 |
730.7980 |
733.4160 |
| Wednesday 11 November 2020 (11/11/2020) | 735.7820 |
739.6190 |
739.6190 |
735.7820 |
737.7005 |
| Tuesday 10 November 2020 (10/11/2020) | 731.3240 |
737.0100 |
737.0100 |
731.3240 |
734.1670 |
| Monday 9 November 2020 (09/11/2020) | 727.3300 |
726.5610 |
727.3300 |
726.5610 |
726.9455 |
| Friday 6 November 2020 (06/11/2020) | 729.1490 |
725.5320 |
729.1490 |
725.5320 |
727.3405 |
| Thursday 5 November 2020 (05/11/2020) | 724.9350 |
725.2910 |
725.2910 |
724.9350 |
725.1130 |
| Wednesday 4 November 2020 (04/11/2020) | 731.4130 |
729.3390 |
731.4130 |
729.3390 |
730.3760 |
| Tuesday 3 November 2020 (03/11/2020) | 727.8910 |
727.8950 |
727.8950 |
727.8910 |
727.8930 |
| Monday 2 November 2020 (02/11/2020) | 728.4200 |
727.9510 |
728.4200 |
727.9510 |
728.1855 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 726.2150 |
729.5990 |
729.5990 |
726.2150 |
727.9070 |
| Thursday 29 October 2020 (29/10/2020) | 725.0590 |
726.7460 |
726.7460 |
725.0590 |
725.9025 |
| Wednesday 28 October 2020 (28/10/2020) | 725.9010 |
724.0220 |
725.9010 |
724.0220 |
724.9615 |
| Tuesday 27 October 2020 (27/10/2020) | 723.2560 |
723.7310 |
723.7310 |
723.2560 |
723.4935 |
| Monday 26 October 2020 (26/10/2020) | 722.2130 |
724.0700 |
724.0700 |
722.2130 |
723.1415 |
| Friday 23 October 2020 (23/10/2020) | 726.6490 |
724.0060 |
726.6490 |
724.0060 |
725.3275 |
| Thursday 22 October 2020 (22/10/2020) | 727.4550 |
726.6730 |
727.4550 |
726.6730 |
727.0640 |
| Wednesday 21 October 2020 (21/10/2020) | 718.4120 |
722.0420 |
722.0420 |
718.4120 |
720.2270 |
| Tuesday 20 October 2020 (20/10/2020) | 721.5140 |
719.4480 |
721.7960 |
719.4480 |
720.6220 |
| Monday 19 October 2020 (19/10/2020) | 724.1940 |
724.4860 |
724.4860 |
724.1940 |
724.3400 |
| Friday 16 October 2020 (16/10/2020) | 722.8300 |
722.2010 |
722.8300 |
722.2010 |
722.5155 |
| Thursday 15 October 2020 (15/10/2020) | 727.1000 |
724.7460 |
727.1000 |
724.7460 |
725.9230 |
| Wednesday 14 October 2020 (14/10/2020) | 722.5390 |
724.1460 |
724.1460 |
722.5390 |
723.3425 |
| Tuesday 13 October 2020 (13/10/2020) | 725.2910 |
725.9410 |
725.9410 |
725.2910 |
725.6160 |
| Monday 12 October 2020 (12/10/2020) | 723.4870 |
723.9180 |
723.9180 |
723.4870 |
723.7025 |
| Friday 9 October 2020 (09/10/2020) | 721.7400 |
719.2270 |
721.7400 |
719.2270 |
720.4835 |
| Thursday 8 October 2020 (08/10/2020) | 720.3570 |
720.0920 |
720.3570 |
720.0920 |
720.2245 |
| Wednesday 7 October 2020 (07/10/2020) | 719.9660 |
720.2220 |
720.8120 |
717.8300 |
719.3210 |
| Tuesday 6 October 2020 (06/10/2020) | 722.7580 |
719.7640 |
722.7580 |
719.7640 |
721.2610 |
| Monday 5 October 2020 (05/10/2020) | 724.1460 |
722.8380 |
724.1460 |
722.8380 |
723.4920 |
| Friday 2 October 2020 (02/10/2020) | 719.8070 |
723.8110 |
723.8110 |
719.8070 |
721.8090 |
| Thursday 1 October 2020 (01/10/2020) | 722.9690 |
718.8570 |
722.9690 |
718.8570 |
720.9130 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 718.0980 |
719.1760 |
719.1760 |
718.0980 |
718.6370 |
| Tuesday 29 September 2020 (29/09/2020) | 722.8300 |
720.8480 |
722.8300 |
720.8480 |
721.8390 |
| Monday 28 September 2020 (28/09/2020) | 720.1240 |
725.8810 |
725.8810 |
720.1240 |
723.0025 |
| Friday 25 September 2020 (25/09/2020) | 717.0220 |
715.6300 |
717.0220 |
715.6300 |
716.3260 |
| Thursday 24 September 2020 (24/09/2020) | 715.3680 |
718.5070 |
718.5070 |
715.3680 |
716.9375 |
| Wednesday 23 September 2020 (23/09/2020) | 714.4100 |
713.3070 |
714.4100 |
713.3070 |
713.8585 |
| Tuesday 22 September 2020 (22/09/2020) | 714.3560 |
716.9360 |
716.9360 |
714.3560 |
715.6460 |
| Monday 21 September 2020 (21/09/2020) | 716.4740 |
715.5750 |
716.4740 |
715.5750 |
716.0245 |
| Friday 18 September 2020 (18/09/2020) | 718.2310 |
719.4130 |
719.4130 |
718.2310 |
718.8220 |
| Thursday 17 September 2020 (17/09/2020) | 720.3290 |
717.4610 |
720.3290 |
717.4610 |
718.8950 |
| Wednesday 16 September 2020 (16/09/2020) | 714.1690 |
716.7680 |
716.7680 |
714.1690 |
715.4685 |
| Tuesday 15 September 2020 (15/09/2020) | 709.3230 |
712.0760 |
712.0760 |
709.3230 |
710.6995 |
| Monday 14 September 2020 (14/09/2020) | 709.2620 |
711.1070 |
711.1070 |
709.2620 |
710.1845 |
| Friday 11 September 2020 (11/09/2020) | 709.5840 |
709.2160 |
709.5840 |
709.2160 |
709.4000 |
| Thursday 10 September 2020 (10/09/2020) | 721.6490 |
720.7450 |
721.6490 |
720.7450 |
721.1970 |
| Wednesday 9 September 2020 (09/09/2020) | 722.3720 |
721.3350 |
722.3720 |
721.3350 |
721.8535 |
| Tuesday 8 September 2020 (08/09/2020) | 730.7450 |
725.8210 |
730.7450 |
725.8210 |
728.2830 |
| Monday 7 September 2020 (07/09/2020) | 734.4760 |
729.7940 |
734.4760 |
729.7940 |
732.1350 |
| Friday 4 September 2020 (04/09/2020) | 734.8790 |
735.1100 |
735.1100 |
734.8790 |
734.9945 |
| Thursday 3 September 2020 (03/09/2020) | 738.9690 |
736.1330 |
738.9690 |
736.1330 |
737.5510 |
| Wednesday 2 September 2020 (02/09/2020) | 737.1550 |
738.9820 |
738.9820 |
737.1550 |
738.0685 |
| Tuesday 1 September 2020 (01/09/2020) | 733.8850 |
737.4650 |
737.4650 |
733.8850 |
735.6750 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 735.1590 |
732.5530 |
735.1590 |
732.5530 |
733.8560 |
| Friday 28 August 2020 (28/08/2020) | 732.6100 |
733.0730 |
733.0730 |
732.6100 |
732.8415 |
| Thursday 27 August 2020 (27/08/2020) | 732.0540 |
732.9460 |
733.7860 |
732.0540 |
732.9200 |
| Wednesday 26 August 2020 (26/08/2020) | 728.8650 |
730.2080 |
730.2080 |
728.8650 |
729.5365 |
| Tuesday 25 August 2020 (25/08/2020) | 727.1440 |
728.7560 |
728.7560 |
727.1440 |
727.9500 |
| Monday 24 August 2020 (24/08/2020) | 727.9030 |
727.3700 |
727.9030 |
727.3700 |
727.6365 |
| Friday 21 August 2020 (21/08/2020) | 730.9160 |
731.2420 |
731.2420 |
730.9160 |
731.0790 |
| Thursday 20 August 2020 (20/08/2020) | 725.8690 |
727.4750 |
727.4750 |
725.8690 |
726.6720 |
| Wednesday 19 August 2020 (19/08/2020) | 727.7130 |
726.3190 |
727.8670 |
726.3190 |
727.0930 |
| Tuesday 18 August 2020 (18/08/2020) | 724.4900 |
727.9190 |
727.9190 |
724.4900 |
726.2045 |
| Monday 17 August 2020 (17/08/2020) | 725.4280 |
724.4740 |
725.4280 |
724.4740 |
724.9510 |
| Friday 14 August 2020 (14/08/2020) | 725.5480 |
727.6890 |
727.6890 |
725.5480 |
726.6185 |
| Thursday 13 August 2020 (13/08/2020) | 725.4110 |
725.7810 |
725.7810 |
725.4110 |
725.5960 |
| Wednesday 12 August 2020 (12/08/2020) | 729.3190 |
726.5570 |
729.3190 |
726.5570 |
727.9380 |
| Tuesday 11 August 2020 (11/08/2020) | 731.1040 |
730.3630 |
731.1040 |
728.2300 |
729.6670 |
| Monday 10 August 2020 (10/08/2020) | 726.6850 |
727.1770 |
727.1770 |
726.6850 |
726.9310 |
| Friday 7 August 2020 (07/08/2020) | 725.8290 |
725.7770 |
725.8290 |
725.7770 |
725.8030 |
| Thursday 6 August 2020 (06/08/2020) | 725.3790 |
729.4450 |
729.4450 |
725.3790 |
727.4120 |
| Wednesday 5 August 2020 (05/08/2020) | 726.5400 |
727.0920 |
727.0920 |
726.5400 |
726.8160 |
| Tuesday 4 August 2020 (04/08/2020) | 729.3720 |
726.4960 |
729.3720 |
726.4960 |
727.9340 |
| Monday 3 August 2020 (03/08/2020) | 729.6960 |
728.2790 |
729.6960 |
728.2790 |
728.9875 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 724.9830 |
727.1040 |
727.1040 |
724.9830 |
726.0435 |
| Thursday 30 July 2020 (30/07/2020) | 723.1560 |
726.3550 |
726.3550 |
723.1560 |
724.7555 |
| Wednesday 29 July 2020 (29/07/2020) | 723.5310 |
725.0430 |
725.0430 |
723.4670 |
724.2550 |
| Tuesday 28 July 2020 (28/07/2020) | 718.2980 |
719.7520 |
719.7520 |
718.2980 |
719.0250 |
| Monday 27 July 2020 (27/07/2020) | 719.2790 |
720.1950 |
720.1950 |
719.2790 |
719.7370 |
| Friday 24 July 2020 (24/07/2020) | 720.6260 |
721.1490 |
721.1490 |
720.6260 |
720.8875 |
| Thursday 23 July 2020 (23/07/2020) | 721.8120 |
719.7840 |
721.8120 |
719.7840 |
720.7980 |
| Wednesday 22 July 2020 (22/07/2020) | 724.2740 |
719.9730 |
724.2740 |
719.9730 |
722.1235 |
| Tuesday 21 July 2020 (21/07/2020) | 725.5800 |
728.0930 |
728.0930 |
725.5800 |
726.8365 |
| Monday 20 July 2020 (20/07/2020) | 720.5510 |
721.9030 |
721.9030 |
720.5510 |
721.2270 |
| Friday 17 July 2020 (17/07/2020) | 723.8350 |
720.4560 |
723.8350 |
720.4560 |
722.1455 |
| Thursday 16 July 2020 (16/07/2020) | 722.4510 |
721.4140 |
722.4510 |
721.4140 |
721.9325 |
| Wednesday 15 July 2020 (15/07/2020) | 722.6460 |
723.9380 |
723.9380 |
722.6460 |
723.2920 |
| Tuesday 14 July 2020 (14/07/2020) | 725.4600 |
722.6620 |
725.4600 |
722.6620 |
724.0610 |
| Monday 13 July 2020 (13/07/2020) | 729.7170 |
729.7170 |
729.7170 |
729.7170 |
729.7170 |
| Friday 10 July 2020 (10/07/2020) | 732.4750 |
732.8150 |
732.8150 |
732.4750 |
732.6450 |
| Thursday 9 July 2020 (09/07/2020) | 729.9160 |
732.4950 |
732.4950 |
729.9160 |
731.2055 |
| Wednesday 8 July 2020 (08/07/2020) | 730.5250 |
728.7560 |
730.5250 |
728.7560 |
729.6405 |
| Tuesday 7 July 2020 (07/07/2020) | 724.6820 |
726.6650 |
726.6650 |
724.6820 |
725.6735 |
| Monday 6 July 2020 (06/07/2020) | 726.7700 |
725.6800 |
726.7700 |
725.6800 |
726.2250 |
| Friday 3 July 2020 (03/07/2020) | 727.2810 |
727.3460 |
727.3460 |
727.2810 |
727.3135 |
| Thursday 2 July 2020 (02/07/2020) | 726.9190 |
727.2780 |
727.2780 |
726.9190 |
727.0985 |
| Wednesday 1 July 2020 (01/07/2020) | 723.3720 |
726.1380 |
726.1380 |
723.3720 |
724.7550 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 717.9320 |
717.9640 |
717.9640 |
717.9320 |
717.9480 |
| Monday 29 June 2020 (29/06/2020) | 721.6770 |
716.1380 |
721.6770 |
716.1380 |
718.9075 |
| Friday 26 June 2020 (26/06/2020) | 726.3430 |
724.7780 |
726.3430 |
724.7780 |
725.5605 |
| Thursday 25 June 2020 (25/06/2020) | 724.0580 |
728.5010 |
728.5010 |
723.9620 |
726.2315 |
| Wednesday 24 June 2020 (24/06/2020) | 726.1950 |
726.8340 |
726.8340 |
726.1950 |
726.5145 |
| Tuesday 23 June 2020 (23/06/2020) | 726.7300 |
722.7340 |
726.7300 |
722.7340 |
724.7320 |
| Monday 22 June 2020 (22/06/2020) | 724.4820 |
725.9740 |
725.9740 |
724.4820 |
725.2280 |
| Friday 19 June 2020 (19/06/2020) | 726.7580 |
725.1190 |
726.7580 |
725.1190 |
725.9385 |
| Thursday 18 June 2020 (18/06/2020) | 732.2130 |
730.9940 |
732.2130 |
730.9940 |
731.6035 |
| Wednesday 17 June 2020 (17/06/2020) | 731.5110 |
733.0360 |
733.0360 |
731.5110 |
732.2735 |
| Tuesday 16 June 2020 (16/06/2020) | 731.0590 |
733.1710 |
733.1710 |
731.0590 |
732.1150 |
| Monday 15 June 2020 (15/06/2020) | 729.1330 |
730.1190 |
730.1190 |
729.1330 |
729.6260 |
| Friday 12 June 2020 (12/06/2020) | 730.0460 |
732.7120 |
732.7120 |
730.0460 |
731.3790 |
| Thursday 11 June 2020 (11/06/2020) | 733.9910 |
731.4700 |
733.9910 |
731.4700 |
732.7305 |
| Wednesday 10 June 2020 (10/06/2020) | 735.9060 |
735.7940 |
737.1340 |
735.7940 |
736.4640 |
| Tuesday 9 June 2020 (09/06/2020) | 738.9610 |
735.2950 |
738.9610 |
735.2950 |
737.1280 |
| Monday 8 June 2020 (08/06/2020) | 737.6890 |
735.6130 |
737.6890 |
735.6130 |
736.6510 |
| Friday 5 June 2020 (05/06/2020) | 728.9590 |
731.9560 |
731.9560 |
728.9590 |
730.4575 |
| Thursday 4 June 2020 (04/06/2020) | 733.0230 |
733.7780 |
733.7780 |
733.0230 |
733.4005 |
| Wednesday 3 June 2020 (03/06/2020) | 738.0630 |
737.2170 |
738.0630 |
737.2170 |
737.6400 |
| Tuesday 2 June 2020 (02/06/2020) | 737.4820 |
737.2250 |
737.4820 |
737.2250 |
737.3535 |
| Monday 1 June 2020 (01/06/2020) | 729.9480 |
731.2910 |
731.2910 |
729.9480 |
730.6195 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 729.6800 |
726.6690 |
729.6800 |
726.6690 |
728.1745 |
| Thursday 28 May 2020 (28/05/2020) | 729.9640 |
730.3260 |
730.3260 |
729.9640 |
730.1450 |
| Wednesday 27 May 2020 (27/05/2020) | 736.8400 |
734.0200 |
736.8400 |
734.0200 |
735.4300 |
| Tuesday 26 May 2020 (26/05/2020) | 734.4720 |
736.8440 |
736.8440 |
734.4720 |
735.6580 |
| Monday 25 May 2020 (25/05/2020) | 733.2730 |
733.2730 |
733.2730 |
733.2730 |
733.2730 |
| Friday 22 May 2020 (22/05/2020) | 732.5850 |
732.9170 |
732.9170 |
732.5850 |
732.7510 |
| Thursday 21 May 2020 (21/05/2020) | 730.1510 |
730.3420 |
730.3420 |
730.1510 |
730.2465 |
| Wednesday 20 May 2020 (20/05/2020) | 735.5630 |
734.4310 |
735.5630 |
734.4310 |
734.9970 |
| Tuesday 19 May 2020 (19/05/2020) | 733.8480 |
732.7820 |
733.8480 |
732.7820 |
733.3150 |
| Monday 18 May 2020 (18/05/2020) | 733.4250 |
735.2540 |
735.2540 |
733.4250 |
734.3395 |
| Friday 15 May 2020 (15/05/2020) | 742.1000 |
740.1870 |
742.1000 |
740.1870 |
741.1435 |
| Thursday 14 May 2020 (14/05/2020) | 741.6550 |
741.6550 |
741.6550 |
741.6550 |
741.6550 |
| Wednesday 13 May 2020 (13/05/2020) | 741.1940 |
742.2430 |
742.2430 |
741.1940 |
741.7185 |
| Tuesday 12 May 2020 (12/05/2020) | 747.9300 |
748.1050 |
748.1050 |
747.9300 |
748.0175 |
| Monday 11 May 2020 (11/05/2020) | 751.4170 |
746.5510 |
751.4170 |
746.5510 |
748.9840 |
| Friday 8 May 2020 (08/05/2020) | 749.4640 |
748.7670 |
749.4640 |
748.7670 |
749.1155 |
| Thursday 7 May 2020 (07/05/2020) | 748.4160 |
751.5760 |
751.5760 |
748.4160 |
749.9960 |
| Wednesday 6 May 2020 (06/05/2020) | 752.7150 |
751.3440 |
752.7150 |
751.3440 |
752.0295 |
| Tuesday 5 May 2020 (05/05/2020) | 749.1730 |
753.7790 |
753.7790 |
749.1730 |
751.4760 |
| Monday 4 May 2020 (04/05/2020) | 745.7490 |
744.4330 |
745.7490 |
744.4330 |
745.0910 |
| Friday 1 May 2020 (01/05/2020) | 753.0690 |
753.0690 |
753.0690 |
753.0690 |
753.0690 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 751.5330 |
754.2990 |
754.2990 |
751.5330 |
752.9160 |
| Wednesday 29 April 2020 (29/04/2020) | 753.9480 |
751.1250 |
753.9480 |
749.7080 |
751.8280 |
| Tuesday 28 April 2020 (28/04/2020) | 752.6540 |
753.6400 |
753.6400 |
752.6540 |
753.1470 |
| Monday 27 April 2020 (27/04/2020) | 750.4330 |
752.5290 |
752.5290 |
750.4330 |
751.4810 |
| Friday 24 April 2020 (24/04/2020) | 752.5510 |
751.7700 |
752.5510 |
751.7700 |
752.1605 |
| Thursday 23 April 2020 (23/04/2020) | 747.5080 |
752.7360 |
752.7360 |
747.5080 |
750.1220 |
| Wednesday 22 April 2020 (22/04/2020) | 742.5830 |
745.8040 |
745.8040 |
742.5830 |
744.1935 |
| Tuesday 21 April 2020 (21/04/2020) | 751.3140 |
746.6660 |
751.3140 |
746.6660 |
748.9900 |
| Monday 20 April 2020 (20/04/2020) | 754.0650 |
752.2700 |
754.0650 |
752.2700 |
753.1675 |
| Friday 17 April 2020 (17/04/2020) | 754.1340 |
753.7440 |
754.1340 |
753.7440 |
753.9390 |
| Thursday 16 April 2020 (16/04/2020) | 752.8920 |
752.7580 |
752.8920 |
752.7580 |
752.8250 |
| Wednesday 15 April 2020 (15/04/2020) | 753.6490 |
751.4430 |
753.6490 |
751.4430 |
752.5460 |
| Tuesday 14 April 2020 (14/04/2020) | 752.2570 |
751.3870 |
752.2570 |
751.3870 |
751.8220 |
| Monday 13 April 2020 (13/04/2020) | 747.8150 |
749.8190 |
749.8190 |
747.8150 |
748.8170 |
| Friday 10 April 2020 (10/04/2020) | 747.8230 |
747.8230 |
747.8230 |
747.8230 |
747.8230 |
| Thursday 9 April 2020 (09/04/2020) | 748.7280 |
750.8020 |
750.8020 |
748.7280 |
749.7650 |
| Wednesday 8 April 2020 (08/04/2020) | 743.6650 |
745.0630 |
745.0630 |
743.6650 |
744.3640 |
| Tuesday 7 April 2020 (07/04/2020) | 743.2440 |
741.8150 |
743.2440 |
741.8150 |
742.5295 |
| Monday 6 April 2020 (06/04/2020) | 742.6330 |
747.3420 |
747.3420 |
742.6330 |
744.9875 |
| Friday 3 April 2020 (03/04/2020) | 749.2670 |
745.5500 |
749.2670 |
745.5500 |
747.4085 |
| Thursday 2 April 2020 (02/04/2020) | 742.6630 |
748.7200 |
748.7200 |
742.6630 |
745.6915 |
| Wednesday 1 April 2020 (01/04/2020) | 738.3250 |
742.4990 |
742.4990 |
738.3250 |
740.4120 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 734.1840 |
740.9680 |
740.9680 |
734.1840 |
737.5760 |
| Monday 30 March 2020 (30/03/2020) | 734.4930 |
735.4350 |
735.4350 |
734.4930 |
734.9640 |
| Friday 27 March 2020 (27/03/2020) | 724.4340 |
728.4610 |
728.4610 |
724.4340 |
726.4475 |
| Thursday 26 March 2020 (26/03/2020) | 712.5940 |
716.6770 |
716.6770 |
712.5940 |
714.6355 |
| Wednesday 25 March 2020 (25/03/2020) | 715.3180 |
720.7250 |
720.7250 |
715.3180 |
718.0215 |
| Tuesday 24 March 2020 (24/03/2020) | 706.2950 |
708.9660 |
708.9660 |
706.2950 |
707.6305 |
| Monday 23 March 2020 (23/03/2020) | 711.4190 |
706.5840 |
711.4190 |
706.5840 |
709.0015 |
| Friday 20 March 2020 (20/03/2020) | 711.2030 |
719.6890 |
719.6890 |
711.2030 |
715.4460 |
| Thursday 19 March 2020 (19/03/2020) | 691.0990 |
705.4820 |
705.4820 |
691.0990 |
698.2905 |
| Wednesday 18 March 2020 (18/03/2020) | 723.0170 |
711.4190 |
723.0170 |
711.4190 |
717.2180 |
| Tuesday 17 March 2020 (17/03/2020) | 718.8770 |
720.6810 |
720.7170 |
718.8770 |
719.7970 |
| Monday 16 March 2020 (16/03/2020) | 727.2730 |
721.3350 |
727.2730 |
721.3350 |
724.3040 |
| Friday 13 March 2020 (13/03/2020) | 735.6130 |
735.3650 |
735.6130 |
735.3650 |
735.4890 |
| Thursday 12 March 2020 (12/03/2020) | 743.9300 |
742.8730 |
744.0700 |
742.8730 |
743.4715 |
| Wednesday 11 March 2020 (11/03/2020) | 747.6230 |
746.7340 |
747.9980 |
746.7340 |
747.3660 |
| Tuesday 10 March 2020 (10/03/2020) | 752.0370 |
752.8400 |
752.8400 |
752.0370 |
752.4385 |
| Monday 9 March 2020 (09/03/2020) | 750.6770 |
752.2740 |
752.2740 |
750.6770 |
751.4755 |
| Friday 6 March 2020 (06/03/2020) | 756.1720 |
753.7270 |
756.1720 |
753.7270 |
754.9495 |
| Thursday 5 March 2020 (05/03/2020) | 757.7400 |
758.0210 |
758.0210 |
757.7400 |
757.8805 |
| Wednesday 4 March 2020 (04/03/2020) | 753.0600 |
754.0170 |
754.0170 |
753.0600 |
753.5385 |
| Tuesday 3 March 2020 (03/03/2020) | 752.2440 |
754.2160 |
754.2160 |
752.2440 |
753.2300 |
| Monday 2 March 2020 (02/03/2020) | 760.2960 |
753.9130 |
760.2960 |
753.9130 |
757.1045 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 769.5050 |
767.7080 |
769.5050 |
767.7080 |
768.6065 |
| Thursday 27 February 2020 (27/02/2020) | 776.9660 |
771.5460 |
776.9660 |
771.1830 |
774.0745 |
| Wednesday 26 February 2020 (26/02/2020) | 784.6330 |
778.9170 |
784.6330 |
778.9170 |
781.7750 |
| Tuesday 25 February 2020 (25/02/2020) | 781.7200 |
784.6140 |
784.6140 |
781.7200 |
783.1670 |
| Monday 24 February 2020 (24/02/2020) | 784.3090 |
781.6970 |
784.3090 |
781.6970 |
783.0030 |
| Friday 21 February 2020 (21/02/2020) | 783.2460 |
785.4500 |
785.4500 |
783.2460 |
784.3480 |
| Thursday 20 February 2020 (20/02/2020) | 784.3090 |
781.8370 |
784.3090 |
781.8370 |
783.0730 |
| Wednesday 19 February 2020 (19/02/2020) | 789.4920 |
789.2830 |
789.4920 |
789.2830 |
789.3875 |
| Tuesday 18 February 2020 (18/02/2020) | 787.4730 |
790.1810 |
790.1810 |
787.4730 |
788.8270 |
| Monday 17 February 2020 (17/02/2020) | 789.6250 |
787.7140 |
789.6250 |
787.7140 |
788.6695 |
| Friday 14 February 2020 (14/02/2020) | 789.7670 |
788.6900 |
789.7670 |
788.6900 |
789.2285 |
| Thursday 13 February 2020 (13/02/2020) | 781.7950 |
785.1780 |
785.1780 |
781.7950 |
783.4865 |
| Wednesday 12 February 2020 (12/02/2020) | 778.9080 |
779.9680 |
779.9680 |
778.9080 |
779.4380 |
| Tuesday 11 February 2020 (11/02/2020) | 776.2530 |
776.8460 |
776.8460 |
776.2530 |
776.5495 |
| Monday 10 February 2020 (10/02/2020) | 772.2140 |
773.9220 |
773.9220 |
772.2140 |
773.0680 |
| Friday 7 February 2020 (07/02/2020) | 772.6640 |
774.5250 |
774.5250 |
772.6640 |
773.5945 |
| Thursday 6 February 2020 (06/02/2020) | 774.6850 |
772.7920 |
774.6850 |
772.7920 |
773.7385 |
| Wednesday 5 February 2020 (05/02/2020) | 773.7580 |
776.7260 |
776.7260 |
773.7580 |
775.2420 |
| Tuesday 4 February 2020 (04/02/2020) | 770.4500 |
772.1230 |
772.1230 |
770.4500 |
771.2865 |
| Monday 3 February 2020 (03/02/2020) | 779.8240 |
774.0860 |
779.8240 |
774.0860 |
776.9550 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 778.9630 |
779.8850 |
779.8850 |
778.9630 |
779.4240 |
| Thursday 30 January 2020 (30/01/2020) | 775.6060 |
777.3940 |
777.3940 |
775.6060 |
776.5000 |
| Wednesday 29 January 2020 (29/01/2020) | 775.1250 |
776.1110 |
776.1110 |
775.1250 |
775.6180 |
| Tuesday 28 January 2020 (28/01/2020) | 777.6240 |
775.0010 |
777.6240 |
775.0010 |
776.3125 |
| Monday 27 January 2020 (27/01/2020) | 776.8280 |
777.6290 |
777.6290 |
776.8280 |
777.2285 |
| Friday 24 January 2020 (24/01/2020) | 778.3530 |
777.7480 |
778.3530 |
777.7480 |
778.0505 |
| Thursday 23 January 2020 (23/01/2020) | 777.0940 |
776.0650 |
777.0940 |
776.0650 |
776.5795 |
| Wednesday 22 January 2020 (22/01/2020) | 772.3780 |
776.0780 |
776.0780 |
772.3780 |
774.2280 |
| Tuesday 21 January 2020 (21/01/2020) | 768.9190 |
771.4690 |
771.4690 |
768.9190 |
770.1940 |
| Monday 20 January 2020 (20/01/2020) | 768.5760 |
768.8060 |
768.8060 |
768.0140 |
768.4100 |
| Friday 17 January 2020 (17/01/2020) | 769.7040 |
769.4830 |
769.7040 |
769.4830 |
769.5935 |
| Thursday 16 January 2020 (16/01/2020) | 767.1650 |
767.7490 |
767.7490 |
767.1650 |
767.4570 |
| Wednesday 15 January 2020 (15/01/2020) | 767.5380 |
765.6300 |
767.5380 |
765.6300 |
766.5840 |
| Tuesday 14 January 2020 (14/01/2020) | 765.2140 |
766.0810 |
766.0810 |
765.2140 |
765.6475 |
| Monday 13 January 2020 (13/01/2020) | 768.8650 |
764.7680 |
768.8650 |
764.7680 |
766.8165 |
| Friday 10 January 2020 (10/01/2020) | 771.7870 |
773.1150 |
773.1150 |
771.7870 |
772.4510 |
| Thursday 9 January 2020 (09/01/2020) | 773.7760 |
769.4510 |
773.7760 |
769.4510 |
771.6135 |
| Wednesday 8 January 2020 (08/01/2020) | 770.7480 |
772.9370 |
772.9370 |
770.7480 |
771.8425 |
| Tuesday 7 January 2020 (07/01/2020) | 772.2140 |
770.2140 |
772.2140 |
770.2140 |
771.2140 |
| Monday 6 January 2020 (06/01/2020) | 768.5180 |
770.1330 |
770.1330 |
768.5180 |
769.3255 |
| Friday 3 January 2020 (03/01/2020) | 772.1500 |
769.4510 |
772.1500 |
769.4510 |
770.8005 |
| Thursday 2 January 2020 (02/01/2020) | 775.1610 |
773.7760 |
775.1610 |
773.7760 |
774.4685 |
| Wednesday 1 January 2020 (01/01/2020) | 778.1680 |
778.1680 |
778.1680 |
778.1680 |
778.1680 |