British Pound-Central African Cfa Franc History: 2020
Go
Set AlertDaily GBP/XAF rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 790.181, reached on 18/02/2020
The lowest level of 2020 was 691.099 reached 19/03/2020
The average level of 2020 was 738.1407
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/XAF Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 727.2210 | 729.3190 | 729.3190 | 727.2210 | 728.2700 |
| Wednesday 30 December 2020 (30/12/2020) | 722.5710 | 727.2690 | 727.2690 | 722.5710 | 724.9200 |
| Tuesday 29 December 2020 (29/12/2020) | 723.1160 | 723.0090 | 723.1160 | 723.0090 | 723.0625 |
| Monday 28 December 2020 (28/12/2020) | 728.0890 | 725.2510 | 728.0890 | 725.2510 | 726.6700 |
| Friday 25 December 2020 (25/12/2020) | 729.8220 | 729.8220 | 729.8220 | 729.8220 | 729.8220 |
| Thursday 24 December 2020 (24/12/2020) | 727.1530 | 731.0460 | 731.0460 | 727.1530 | 729.0995 |
| Wednesday 23 December 2020 (23/12/2020) | 721.2320 | 721.9390 | 721.9390 | 721.2320 | 721.5855 |
| Tuesday 22 December 2020 (22/12/2020) | 719.2200 | 718.3810 | 719.2200 | 718.3810 | 718.8005 |
| Monday 21 December 2020 (21/12/2020) | 718.6290 | 715.0410 | 718.6290 | 715.0410 | 716.8350 |
| Friday 18 December 2020 (18/12/2020) | 725.4720 | 723.9740 | 725.4720 | 723.9740 | 724.7230 |
| Thursday 17 December 2020 (17/12/2020) | 727.0640 | 729.9160 | 729.9160 | 726.5000 | 728.2080 |
| Wednesday 16 December 2020 (16/12/2020) | 725.5040 | 727.2650 | 727.2650 | 725.5040 | 726.3845 |
| Tuesday 15 December 2020 (15/12/2020) | 719.6460 | 721.3990 | 721.3990 | 719.6460 | 720.5225 |
| Monday 14 December 2020 (14/12/2020) | 720.2900 | 724.7460 | 724.7460 | 720.2900 | 722.5180 |
| Friday 11 December 2020 (11/12/2020) | 718.0580 | 713.7220 | 718.0580 | 713.7220 | 715.8900 |
| Thursday 10 December 2020 (10/12/2020) | 725.8130 | 720.0760 | 725.8130 | 720.0760 | 722.9445 |
| Wednesday 9 December 2020 (09/12/2020) | 724.0780 | 728.3390 | 728.3390 | 724.0780 | 726.2085 |
| Tuesday 8 December 2020 (08/12/2020) | 723.6150 | 721.4070 | 723.6150 | 721.4070 | 722.5110 |
| Monday 7 December 2020 (07/12/2020) | 725.9370 | 718.4590 | 725.9370 | 718.4590 | 722.1980 |
| Friday 4 December 2020 (04/12/2020) | 726.6610 | 726.4880 | 726.6610 | 726.4880 | 726.5745 |
| Thursday 3 December 2020 (03/12/2020) | 723.8270 | 727.1200 | 727.1200 | 723.8270 | 725.4735 |
| Wednesday 2 December 2020 (02/12/2020) | 728.8450 | 726.0780 | 728.8450 | 726.0780 | 727.4615 |
| Tuesday 1 December 2020 (01/12/2020) | 732.5850 | 730.6150 | 732.5850 | 730.6150 | 731.6000 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 730.8020 | 730.7700 | 732.0500 | 730.7700 | 731.4100 |
| Friday 27 November 2020 (27/11/2020) | 735.5550 | 733.0480 | 735.5550 | 733.0480 | 734.3015 |
| Thursday 26 November 2020 (26/11/2020) | 736.6950 | 735.8150 | 736.6950 | 735.8150 | 736.2550 |
| Wednesday 25 November 2020 (25/11/2020) | 736.3680 | 735.7080 | 736.3680 | 735.7080 | 736.0380 |
| Tuesday 24 November 2020 (24/11/2020) | 738.2460 | 737.3330 | 738.2460 | 737.3330 | 737.7895 |
| Monday 23 November 2020 (23/11/2020) | 736.0300 | 736.7900 | 736.7900 | 736.0300 | 736.4100 |
| Friday 20 November 2020 (20/11/2020) | 732.3030 | 733.7330 | 734.7600 | 732.3030 | 733.5315 |
| Thursday 19 November 2020 (19/11/2020) | 733.1630 | 734.4190 | 734.4190 | 733.1630 | 733.7910 |
| Wednesday 18 November 2020 (18/11/2020) | 733.0360 | 733.4780 | 733.4780 | 733.0360 | 733.2570 |
| Tuesday 17 November 2020 (17/11/2020) | 730.7450 | 732.6220 | 732.6220 | 730.7450 | 731.6835 |
| Monday 16 November 2020 (16/11/2020) | 731.9520 | 730.9490 | 731.9520 | 730.9490 | 731.4505 |
| Friday 13 November 2020 (13/11/2020) | 728.7360 | 730.7040 | 730.7040 | 728.7360 | 729.7200 |
| Thursday 12 November 2020 (12/11/2020) | 736.0340 | 730.7980 | 736.0340 | 730.7980 | 733.4160 |
| Wednesday 11 November 2020 (11/11/2020) | 735.7820 | 739.6190 | 739.6190 | 735.7820 | 737.7005 |
| Tuesday 10 November 2020 (10/11/2020) | 731.3240 | 737.0100 | 737.0100 | 731.3240 | 734.1670 |
| Monday 9 November 2020 (09/11/2020) | 727.3300 | 726.5610 | 727.3300 | 726.5610 | 726.9455 |
| Friday 6 November 2020 (06/11/2020) | 729.1490 | 725.5320 | 729.1490 | 725.5320 | 727.3405 |
| Thursday 5 November 2020 (05/11/2020) | 724.9350 | 725.2910 | 725.2910 | 724.9350 | 725.1130 |
| Wednesday 4 November 2020 (04/11/2020) | 731.4130 | 729.3390 | 731.4130 | 729.3390 | 730.3760 |
| Tuesday 3 November 2020 (03/11/2020) | 727.8910 | 727.8950 | 727.8950 | 727.8910 | 727.8930 |
| Monday 2 November 2020 (02/11/2020) | 728.4200 | 727.9510 | 728.4200 | 727.9510 | 728.1855 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 726.2150 | 729.5990 | 729.5990 | 726.2150 | 727.9070 |
| Thursday 29 October 2020 (29/10/2020) | 725.0590 | 726.7460 | 726.7460 | 725.0590 | 725.9025 |
| Wednesday 28 October 2020 (28/10/2020) | 725.9010 | 724.0220 | 725.9010 | 724.0220 | 724.9615 |
| Tuesday 27 October 2020 (27/10/2020) | 723.2560 | 723.7310 | 723.7310 | 723.2560 | 723.4935 |
| Monday 26 October 2020 (26/10/2020) | 722.2130 | 724.0700 | 724.0700 | 722.2130 | 723.1415 |
| Friday 23 October 2020 (23/10/2020) | 726.6490 | 724.0060 | 726.6490 | 724.0060 | 725.3275 |
| Thursday 22 October 2020 (22/10/2020) | 727.4550 | 726.6730 | 727.4550 | 726.6730 | 727.0640 |
| Wednesday 21 October 2020 (21/10/2020) | 718.4120 | 722.0420 | 722.0420 | 718.4120 | 720.2270 |
| Tuesday 20 October 2020 (20/10/2020) | 721.5140 | 719.4480 | 721.7960 | 719.4480 | 720.6220 |
| Monday 19 October 2020 (19/10/2020) | 724.1940 | 724.4860 | 724.4860 | 724.1940 | 724.3400 |
| Friday 16 October 2020 (16/10/2020) | 722.8300 | 722.2010 | 722.8300 | 722.2010 | 722.5155 |
| Thursday 15 October 2020 (15/10/2020) | 727.1000 | 724.7460 | 727.1000 | 724.7460 | 725.9230 |
| Wednesday 14 October 2020 (14/10/2020) | 722.5390 | 724.1460 | 724.1460 | 722.5390 | 723.3425 |
| Tuesday 13 October 2020 (13/10/2020) | 725.2910 | 725.9410 | 725.9410 | 725.2910 | 725.6160 |
| Monday 12 October 2020 (12/10/2020) | 723.4870 | 723.9180 | 723.9180 | 723.4870 | 723.7025 |
| Friday 9 October 2020 (09/10/2020) | 721.7400 | 719.2270 | 721.7400 | 719.2270 | 720.4835 |
| Thursday 8 October 2020 (08/10/2020) | 720.3570 | 720.0920 | 720.3570 | 720.0920 | 720.2245 |
| Wednesday 7 October 2020 (07/10/2020) | 719.9660 | 720.2220 | 720.8120 | 717.8300 | 719.3210 |
| Tuesday 6 October 2020 (06/10/2020) | 722.7580 | 719.7640 | 722.7580 | 719.7640 | 721.2610 |
| Monday 5 October 2020 (05/10/2020) | 724.1460 | 722.8380 | 724.1460 | 722.8380 | 723.4920 |
| Friday 2 October 2020 (02/10/2020) | 719.8070 | 723.8110 | 723.8110 | 719.8070 | 721.8090 |
| Thursday 1 October 2020 (01/10/2020) | 722.9690 | 718.8570 | 722.9690 | 718.8570 | 720.9130 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 718.0980 | 719.1760 | 719.1760 | 718.0980 | 718.6370 |
| Tuesday 29 September 2020 (29/09/2020) | 722.8300 | 720.8480 | 722.8300 | 720.8480 | 721.8390 |
| Monday 28 September 2020 (28/09/2020) | 720.1240 | 725.8810 | 725.8810 | 720.1240 | 723.0025 |
| Friday 25 September 2020 (25/09/2020) | 717.0220 | 715.6300 | 717.0220 | 715.6300 | 716.3260 |
| Thursday 24 September 2020 (24/09/2020) | 715.3680 | 718.5070 | 718.5070 | 715.3680 | 716.9375 |
| Wednesday 23 September 2020 (23/09/2020) | 714.4100 | 713.3070 | 714.4100 | 713.3070 | 713.8585 |
| Tuesday 22 September 2020 (22/09/2020) | 714.3560 | 716.9360 | 716.9360 | 714.3560 | 715.6460 |
| Monday 21 September 2020 (21/09/2020) | 716.4740 | 715.5750 | 716.4740 | 715.5750 | 716.0245 |
| Friday 18 September 2020 (18/09/2020) | 718.2310 | 719.4130 | 719.4130 | 718.2310 | 718.8220 |
| Thursday 17 September 2020 (17/09/2020) | 720.3290 | 717.4610 | 720.3290 | 717.4610 | 718.8950 |
| Wednesday 16 September 2020 (16/09/2020) | 714.1690 | 716.7680 | 716.7680 | 714.1690 | 715.4685 |
| Tuesday 15 September 2020 (15/09/2020) | 709.3230 | 712.0760 | 712.0760 | 709.3230 | 710.6995 |
| Monday 14 September 2020 (14/09/2020) | 709.2620 | 711.1070 | 711.1070 | 709.2620 | 710.1845 |
| Friday 11 September 2020 (11/09/2020) | 709.5840 | 709.2160 | 709.5840 | 709.2160 | 709.4000 |
| Thursday 10 September 2020 (10/09/2020) | 721.6490 | 720.7450 | 721.6490 | 720.7450 | 721.1970 |
| Wednesday 9 September 2020 (09/09/2020) | 722.3720 | 721.3350 | 722.3720 | 721.3350 | 721.8535 |
| Tuesday 8 September 2020 (08/09/2020) | 730.7450 | 725.8210 | 730.7450 | 725.8210 | 728.2830 |
| Monday 7 September 2020 (07/09/2020) | 734.4760 | 729.7940 | 734.4760 | 729.7940 | 732.1350 |
| Friday 4 September 2020 (04/09/2020) | 734.8790 | 735.1100 | 735.1100 | 734.8790 | 734.9945 |
| Thursday 3 September 2020 (03/09/2020) | 738.9690 | 736.1330 | 738.9690 | 736.1330 | 737.5510 |
| Wednesday 2 September 2020 (02/09/2020) | 737.1550 | 738.9820 | 738.9820 | 737.1550 | 738.0685 |
| Tuesday 1 September 2020 (01/09/2020) | 733.8850 | 737.4650 | 737.4650 | 733.8850 | 735.6750 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 735.1590 | 732.5530 | 735.1590 | 732.5530 | 733.8560 |
| Friday 28 August 2020 (28/08/2020) | 732.6100 | 733.0730 | 733.0730 | 732.6100 | 732.8415 |
| Thursday 27 August 2020 (27/08/2020) | 732.0540 | 732.9460 | 733.7860 | 732.0540 | 732.9200 |
| Wednesday 26 August 2020 (26/08/2020) | 728.8650 | 730.2080 | 730.2080 | 728.8650 | 729.5365 |
| Tuesday 25 August 2020 (25/08/2020) | 727.1440 | 728.7560 | 728.7560 | 727.1440 | 727.9500 |
| Monday 24 August 2020 (24/08/2020) | 727.9030 | 727.3700 | 727.9030 | 727.3700 | 727.6365 |
| Friday 21 August 2020 (21/08/2020) | 730.9160 | 731.2420 | 731.2420 | 730.9160 | 731.0790 |
| Thursday 20 August 2020 (20/08/2020) | 725.8690 | 727.4750 | 727.4750 | 725.8690 | 726.6720 |
| Wednesday 19 August 2020 (19/08/2020) | 727.7130 | 726.3190 | 727.8670 | 726.3190 | 727.0930 |
| Tuesday 18 August 2020 (18/08/2020) | 724.4900 | 727.9190 | 727.9190 | 724.4900 | 726.2045 |
| Monday 17 August 2020 (17/08/2020) | 725.4280 | 724.4740 | 725.4280 | 724.4740 | 724.9510 |
| Friday 14 August 2020 (14/08/2020) | 725.5480 | 727.6890 | 727.6890 | 725.5480 | 726.6185 |
| Thursday 13 August 2020 (13/08/2020) | 725.4110 | 725.7810 | 725.7810 | 725.4110 | 725.5960 |
| Wednesday 12 August 2020 (12/08/2020) | 729.3190 | 726.5570 | 729.3190 | 726.5570 | 727.9380 |
| Tuesday 11 August 2020 (11/08/2020) | 731.1040 | 730.3630 | 731.1040 | 728.2300 | 729.6670 |
| Monday 10 August 2020 (10/08/2020) | 726.6850 | 727.1770 | 727.1770 | 726.6850 | 726.9310 |
| Friday 7 August 2020 (07/08/2020) | 725.8290 | 725.7770 | 725.8290 | 725.7770 | 725.8030 |
| Thursday 6 August 2020 (06/08/2020) | 725.3790 | 729.4450 | 729.4450 | 725.3790 | 727.4120 |
| Wednesday 5 August 2020 (05/08/2020) | 726.5400 | 727.0920 | 727.0920 | 726.5400 | 726.8160 |
| Tuesday 4 August 2020 (04/08/2020) | 729.3720 | 726.4960 | 729.3720 | 726.4960 | 727.9340 |
| Monday 3 August 2020 (03/08/2020) | 729.6960 | 728.2790 | 729.6960 | 728.2790 | 728.9875 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 724.9830 | 727.1040 | 727.1040 | 724.9830 | 726.0435 |
| Thursday 30 July 2020 (30/07/2020) | 723.1560 | 726.3550 | 726.3550 | 723.1560 | 724.7555 |
| Wednesday 29 July 2020 (29/07/2020) | 723.5310 | 725.0430 | 725.0430 | 723.4670 | 724.2550 |
| Tuesday 28 July 2020 (28/07/2020) | 718.2980 | 719.7520 | 719.7520 | 718.2980 | 719.0250 |
| Monday 27 July 2020 (27/07/2020) | 719.2790 | 720.1950 | 720.1950 | 719.2790 | 719.7370 |
| Friday 24 July 2020 (24/07/2020) | 720.6260 | 721.1490 | 721.1490 | 720.6260 | 720.8875 |
| Thursday 23 July 2020 (23/07/2020) | 721.8120 | 719.7840 | 721.8120 | 719.7840 | 720.7980 |
| Wednesday 22 July 2020 (22/07/2020) | 724.2740 | 719.9730 | 724.2740 | 719.9730 | 722.1235 |
| Tuesday 21 July 2020 (21/07/2020) | 725.5800 | 728.0930 | 728.0930 | 725.5800 | 726.8365 |
| Monday 20 July 2020 (20/07/2020) | 720.5510 | 721.9030 | 721.9030 | 720.5510 | 721.2270 |
| Friday 17 July 2020 (17/07/2020) | 723.8350 | 720.4560 | 723.8350 | 720.4560 | 722.1455 |
| Thursday 16 July 2020 (16/07/2020) | 722.4510 | 721.4140 | 722.4510 | 721.4140 | 721.9325 |
| Wednesday 15 July 2020 (15/07/2020) | 722.6460 | 723.9380 | 723.9380 | 722.6460 | 723.2920 |
| Tuesday 14 July 2020 (14/07/2020) | 725.4600 | 722.6620 | 725.4600 | 722.6620 | 724.0610 |
| Monday 13 July 2020 (13/07/2020) | 729.7170 | 729.7170 | 729.7170 | 729.7170 | 729.7170 |
| Friday 10 July 2020 (10/07/2020) | 732.4750 | 732.8150 | 732.8150 | 732.4750 | 732.6450 |
| Thursday 9 July 2020 (09/07/2020) | 729.9160 | 732.4950 | 732.4950 | 729.9160 | 731.2055 |
| Wednesday 8 July 2020 (08/07/2020) | 730.5250 | 728.7560 | 730.5250 | 728.7560 | 729.6405 |
| Tuesday 7 July 2020 (07/07/2020) | 724.6820 | 726.6650 | 726.6650 | 724.6820 | 725.6735 |
| Monday 6 July 2020 (06/07/2020) | 726.7700 | 725.6800 | 726.7700 | 725.6800 | 726.2250 |
| Friday 3 July 2020 (03/07/2020) | 727.2810 | 727.3460 | 727.3460 | 727.2810 | 727.3135 |
| Thursday 2 July 2020 (02/07/2020) | 726.9190 | 727.2780 | 727.2780 | 726.9190 | 727.0985 |
| Wednesday 1 July 2020 (01/07/2020) | 723.3720 | 726.1380 | 726.1380 | 723.3720 | 724.7550 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 717.9320 | 717.9640 | 717.9640 | 717.9320 | 717.9480 |
| Monday 29 June 2020 (29/06/2020) | 721.6770 | 716.1380 | 721.6770 | 716.1380 | 718.9075 |
| Friday 26 June 2020 (26/06/2020) | 726.3430 | 724.7780 | 726.3430 | 724.7780 | 725.5605 |
| Thursday 25 June 2020 (25/06/2020) | 724.0580 | 728.5010 | 728.5010 | 723.9620 | 726.2315 |
| Wednesday 24 June 2020 (24/06/2020) | 726.1950 | 726.8340 | 726.8340 | 726.1950 | 726.5145 |
| Tuesday 23 June 2020 (23/06/2020) | 726.7300 | 722.7340 | 726.7300 | 722.7340 | 724.7320 |
| Monday 22 June 2020 (22/06/2020) | 724.4820 | 725.9740 | 725.9740 | 724.4820 | 725.2280 |
| Friday 19 June 2020 (19/06/2020) | 726.7580 | 725.1190 | 726.7580 | 725.1190 | 725.9385 |
| Thursday 18 June 2020 (18/06/2020) | 732.2130 | 730.9940 | 732.2130 | 730.9940 | 731.6035 |
| Wednesday 17 June 2020 (17/06/2020) | 731.5110 | 733.0360 | 733.0360 | 731.5110 | 732.2735 |
| Tuesday 16 June 2020 (16/06/2020) | 731.0590 | 733.1710 | 733.1710 | 731.0590 | 732.1150 |
| Monday 15 June 2020 (15/06/2020) | 729.1330 | 730.1190 | 730.1190 | 729.1330 | 729.6260 |
| Friday 12 June 2020 (12/06/2020) | 730.0460 | 732.7120 | 732.7120 | 730.0460 | 731.3790 |
| Thursday 11 June 2020 (11/06/2020) | 733.9910 | 731.4700 | 733.9910 | 731.4700 | 732.7305 |
| Wednesday 10 June 2020 (10/06/2020) | 735.9060 | 735.7940 | 737.1340 | 735.7940 | 736.4640 |
| Tuesday 9 June 2020 (09/06/2020) | 738.9610 | 735.2950 | 738.9610 | 735.2950 | 737.1280 |
| Monday 8 June 2020 (08/06/2020) | 737.6890 | 735.6130 | 737.6890 | 735.6130 | 736.6510 |
| Friday 5 June 2020 (05/06/2020) | 728.9590 | 731.9560 | 731.9560 | 728.9590 | 730.4575 |
| Thursday 4 June 2020 (04/06/2020) | 733.0230 | 733.7780 | 733.7780 | 733.0230 | 733.4005 |
| Wednesday 3 June 2020 (03/06/2020) | 738.0630 | 737.2170 | 738.0630 | 737.2170 | 737.6400 |
| Tuesday 2 June 2020 (02/06/2020) | 737.4820 | 737.2250 | 737.4820 | 737.2250 | 737.3535 |
| Monday 1 June 2020 (01/06/2020) | 729.9480 | 731.2910 | 731.2910 | 729.9480 | 730.6195 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 729.6800 | 726.6690 | 729.6800 | 726.6690 | 728.1745 |
| Thursday 28 May 2020 (28/05/2020) | 729.9640 | 730.3260 | 730.3260 | 729.9640 | 730.1450 |
| Wednesday 27 May 2020 (27/05/2020) | 736.8400 | 734.0200 | 736.8400 | 734.0200 | 735.4300 |
| Tuesday 26 May 2020 (26/05/2020) | 734.4720 | 736.8440 | 736.8440 | 734.4720 | 735.6580 |
| Monday 25 May 2020 (25/05/2020) | 733.2730 | 733.2730 | 733.2730 | 733.2730 | 733.2730 |
| Friday 22 May 2020 (22/05/2020) | 732.5850 | 732.9170 | 732.9170 | 732.5850 | 732.7510 |
| Thursday 21 May 2020 (21/05/2020) | 730.1510 | 730.3420 | 730.3420 | 730.1510 | 730.2465 |
| Wednesday 20 May 2020 (20/05/2020) | 735.5630 | 734.4310 | 735.5630 | 734.4310 | 734.9970 |
| Tuesday 19 May 2020 (19/05/2020) | 733.8480 | 732.7820 | 733.8480 | 732.7820 | 733.3150 |
| Monday 18 May 2020 (18/05/2020) | 733.4250 | 735.2540 | 735.2540 | 733.4250 | 734.3395 |
| Friday 15 May 2020 (15/05/2020) | 742.1000 | 740.1870 | 742.1000 | 740.1870 | 741.1435 |
| Thursday 14 May 2020 (14/05/2020) | 741.6550 | 741.6550 | 741.6550 | 741.6550 | 741.6550 |
| Wednesday 13 May 2020 (13/05/2020) | 741.1940 | 742.2430 | 742.2430 | 741.1940 | 741.7185 |
| Tuesday 12 May 2020 (12/05/2020) | 747.9300 | 748.1050 | 748.1050 | 747.9300 | 748.0175 |
| Monday 11 May 2020 (11/05/2020) | 751.4170 | 746.5510 | 751.4170 | 746.5510 | 748.9840 |
| Friday 8 May 2020 (08/05/2020) | 749.4640 | 748.7670 | 749.4640 | 748.7670 | 749.1155 |
| Thursday 7 May 2020 (07/05/2020) | 748.4160 | 751.5760 | 751.5760 | 748.4160 | 749.9960 |
| Wednesday 6 May 2020 (06/05/2020) | 752.7150 | 751.3440 | 752.7150 | 751.3440 | 752.0295 |
| Tuesday 5 May 2020 (05/05/2020) | 749.1730 | 753.7790 | 753.7790 | 749.1730 | 751.4760 |
| Monday 4 May 2020 (04/05/2020) | 745.7490 | 744.4330 | 745.7490 | 744.4330 | 745.0910 |
| Friday 1 May 2020 (01/05/2020) | 753.0690 | 753.0690 | 753.0690 | 753.0690 | 753.0690 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 751.5330 | 754.2990 | 754.2990 | 751.5330 | 752.9160 |
| Wednesday 29 April 2020 (29/04/2020) | 753.9480 | 751.1250 | 753.9480 | 749.7080 | 751.8280 |
| Tuesday 28 April 2020 (28/04/2020) | 752.6540 | 753.6400 | 753.6400 | 752.6540 | 753.1470 |
| Monday 27 April 2020 (27/04/2020) | 750.4330 | 752.5290 | 752.5290 | 750.4330 | 751.4810 |
| Friday 24 April 2020 (24/04/2020) | 752.5510 | 751.7700 | 752.5510 | 751.7700 | 752.1605 |
| Thursday 23 April 2020 (23/04/2020) | 747.5080 | 752.7360 | 752.7360 | 747.5080 | 750.1220 |
| Wednesday 22 April 2020 (22/04/2020) | 742.5830 | 745.8040 | 745.8040 | 742.5830 | 744.1935 |
| Tuesday 21 April 2020 (21/04/2020) | 751.3140 | 746.6660 | 751.3140 | 746.6660 | 748.9900 |
| Monday 20 April 2020 (20/04/2020) | 754.0650 | 752.2700 | 754.0650 | 752.2700 | 753.1675 |
| Friday 17 April 2020 (17/04/2020) | 754.1340 | 753.7440 | 754.1340 | 753.7440 | 753.9390 |
| Thursday 16 April 2020 (16/04/2020) | 752.8920 | 752.7580 | 752.8920 | 752.7580 | 752.8250 |
| Wednesday 15 April 2020 (15/04/2020) | 753.6490 | 751.4430 | 753.6490 | 751.4430 | 752.5460 |
| Tuesday 14 April 2020 (14/04/2020) | 752.2570 | 751.3870 | 752.2570 | 751.3870 | 751.8220 |
| Monday 13 April 2020 (13/04/2020) | 747.8150 | 749.8190 | 749.8190 | 747.8150 | 748.8170 |
| Friday 10 April 2020 (10/04/2020) | 747.8230 | 747.8230 | 747.8230 | 747.8230 | 747.8230 |
| Thursday 9 April 2020 (09/04/2020) | 748.7280 | 750.8020 | 750.8020 | 748.7280 | 749.7650 |
| Wednesday 8 April 2020 (08/04/2020) | 743.6650 | 745.0630 | 745.0630 | 743.6650 | 744.3640 |
| Tuesday 7 April 2020 (07/04/2020) | 743.2440 | 741.8150 | 743.2440 | 741.8150 | 742.5295 |
| Monday 6 April 2020 (06/04/2020) | 742.6330 | 747.3420 | 747.3420 | 742.6330 | 744.9875 |
| Friday 3 April 2020 (03/04/2020) | 749.2670 | 745.5500 | 749.2670 | 745.5500 | 747.4085 |
| Thursday 2 April 2020 (02/04/2020) | 742.6630 | 748.7200 | 748.7200 | 742.6630 | 745.6915 |
| Wednesday 1 April 2020 (01/04/2020) | 738.3250 | 742.4990 | 742.4990 | 738.3250 | 740.4120 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 734.1840 | 740.9680 | 740.9680 | 734.1840 | 737.5760 |
| Monday 30 March 2020 (30/03/2020) | 734.4930 | 735.4350 | 735.4350 | 734.4930 | 734.9640 |
| Friday 27 March 2020 (27/03/2020) | 724.4340 | 728.4610 | 728.4610 | 724.4340 | 726.4475 |
| Thursday 26 March 2020 (26/03/2020) | 712.5940 | 716.6770 | 716.6770 | 712.5940 | 714.6355 |
| Wednesday 25 March 2020 (25/03/2020) | 715.3180 | 720.7250 | 720.7250 | 715.3180 | 718.0215 |
| Tuesday 24 March 2020 (24/03/2020) | 706.2950 | 708.9660 | 708.9660 | 706.2950 | 707.6305 |
| Monday 23 March 2020 (23/03/2020) | 711.4190 | 706.5840 | 711.4190 | 706.5840 | 709.0015 |
| Friday 20 March 2020 (20/03/2020) | 711.2030 | 719.6890 | 719.6890 | 711.2030 | 715.4460 |
| Thursday 19 March 2020 (19/03/2020) | 691.0990 | 705.4820 | 705.4820 | 691.0990 | 698.2905 |
| Wednesday 18 March 2020 (18/03/2020) | 723.0170 | 711.4190 | 723.0170 | 711.4190 | 717.2180 |
| Tuesday 17 March 2020 (17/03/2020) | 718.8770 | 720.6810 | 720.7170 | 718.8770 | 719.7970 |
| Monday 16 March 2020 (16/03/2020) | 727.2730 | 721.3350 | 727.2730 | 721.3350 | 724.3040 |
| Friday 13 March 2020 (13/03/2020) | 735.6130 | 735.3650 | 735.6130 | 735.3650 | 735.4890 |
| Thursday 12 March 2020 (12/03/2020) | 743.9300 | 742.8730 | 744.0700 | 742.8730 | 743.4715 |
| Wednesday 11 March 2020 (11/03/2020) | 747.6230 | 746.7340 | 747.9980 | 746.7340 | 747.3660 |
| Tuesday 10 March 2020 (10/03/2020) | 752.0370 | 752.8400 | 752.8400 | 752.0370 | 752.4385 |
| Monday 9 March 2020 (09/03/2020) | 750.6770 | 752.2740 | 752.2740 | 750.6770 | 751.4755 |
| Friday 6 March 2020 (06/03/2020) | 756.1720 | 753.7270 | 756.1720 | 753.7270 | 754.9495 |
| Thursday 5 March 2020 (05/03/2020) | 757.7400 | 758.0210 | 758.0210 | 757.7400 | 757.8805 |
| Wednesday 4 March 2020 (04/03/2020) | 753.0600 | 754.0170 | 754.0170 | 753.0600 | 753.5385 |
| Tuesday 3 March 2020 (03/03/2020) | 752.2440 | 754.2160 | 754.2160 | 752.2440 | 753.2300 |
| Monday 2 March 2020 (02/03/2020) | 760.2960 | 753.9130 | 760.2960 | 753.9130 | 757.1045 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 769.5050 | 767.7080 | 769.5050 | 767.7080 | 768.6065 |
| Thursday 27 February 2020 (27/02/2020) | 776.9660 | 771.5460 | 776.9660 | 771.1830 | 774.0745 |
| Wednesday 26 February 2020 (26/02/2020) | 784.6330 | 778.9170 | 784.6330 | 778.9170 | 781.7750 |
| Tuesday 25 February 2020 (25/02/2020) | 781.7200 | 784.6140 | 784.6140 | 781.7200 | 783.1670 |
| Monday 24 February 2020 (24/02/2020) | 784.3090 | 781.6970 | 784.3090 | 781.6970 | 783.0030 |
| Friday 21 February 2020 (21/02/2020) | 783.2460 | 785.4500 | 785.4500 | 783.2460 | 784.3480 |
| Thursday 20 February 2020 (20/02/2020) | 784.3090 | 781.8370 | 784.3090 | 781.8370 | 783.0730 |
| Wednesday 19 February 2020 (19/02/2020) | 789.4920 | 789.2830 | 789.4920 | 789.2830 | 789.3875 |
| Tuesday 18 February 2020 (18/02/2020) | 787.4730 | 790.1810 | 790.1810 | 787.4730 | 788.8270 |
| Monday 17 February 2020 (17/02/2020) | 789.6250 | 787.7140 | 789.6250 | 787.7140 | 788.6695 |
| Friday 14 February 2020 (14/02/2020) | 789.7670 | 788.6900 | 789.7670 | 788.6900 | 789.2285 |
| Thursday 13 February 2020 (13/02/2020) | 781.7950 | 785.1780 | 785.1780 | 781.7950 | 783.4865 |
| Wednesday 12 February 2020 (12/02/2020) | 778.9080 | 779.9680 | 779.9680 | 778.9080 | 779.4380 |
| Tuesday 11 February 2020 (11/02/2020) | 776.2530 | 776.8460 | 776.8460 | 776.2530 | 776.5495 |
| Monday 10 February 2020 (10/02/2020) | 772.2140 | 773.9220 | 773.9220 | 772.2140 | 773.0680 |
| Friday 7 February 2020 (07/02/2020) | 772.6640 | 774.5250 | 774.5250 | 772.6640 | 773.5945 |
| Thursday 6 February 2020 (06/02/2020) | 774.6850 | 772.7920 | 774.6850 | 772.7920 | 773.7385 |
| Wednesday 5 February 2020 (05/02/2020) | 773.7580 | 776.7260 | 776.7260 | 773.7580 | 775.2420 |
| Tuesday 4 February 2020 (04/02/2020) | 770.4500 | 772.1230 | 772.1230 | 770.4500 | 771.2865 |
| Monday 3 February 2020 (03/02/2020) | 779.8240 | 774.0860 | 779.8240 | 774.0860 | 776.9550 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 778.9630 | 779.8850 | 779.8850 | 778.9630 | 779.4240 |
| Thursday 30 January 2020 (30/01/2020) | 775.6060 | 777.3940 | 777.3940 | 775.6060 | 776.5000 |
| Wednesday 29 January 2020 (29/01/2020) | 775.1250 | 776.1110 | 776.1110 | 775.1250 | 775.6180 |
| Tuesday 28 January 2020 (28/01/2020) | 777.6240 | 775.0010 | 777.6240 | 775.0010 | 776.3125 |
| Monday 27 January 2020 (27/01/2020) | 776.8280 | 777.6290 | 777.6290 | 776.8280 | 777.2285 |
| Friday 24 January 2020 (24/01/2020) | 778.3530 | 777.7480 | 778.3530 | 777.7480 | 778.0505 |
| Thursday 23 January 2020 (23/01/2020) | 777.0940 | 776.0650 | 777.0940 | 776.0650 | 776.5795 |
| Wednesday 22 January 2020 (22/01/2020) | 772.3780 | 776.0780 | 776.0780 | 772.3780 | 774.2280 |
| Tuesday 21 January 2020 (21/01/2020) | 768.9190 | 771.4690 | 771.4690 | 768.9190 | 770.1940 |
| Monday 20 January 2020 (20/01/2020) | 768.5760 | 768.8060 | 768.8060 | 768.0140 | 768.4100 |
| Friday 17 January 2020 (17/01/2020) | 769.7040 | 769.4830 | 769.7040 | 769.4830 | 769.5935 |
| Thursday 16 January 2020 (16/01/2020) | 767.1650 | 767.7490 | 767.7490 | 767.1650 | 767.4570 |
| Wednesday 15 January 2020 (15/01/2020) | 767.5380 | 765.6300 | 767.5380 | 765.6300 | 766.5840 |
| Tuesday 14 January 2020 (14/01/2020) | 765.2140 | 766.0810 | 766.0810 | 765.2140 | 765.6475 |
| Monday 13 January 2020 (13/01/2020) | 768.8650 | 764.7680 | 768.8650 | 764.7680 | 766.8165 |
| Friday 10 January 2020 (10/01/2020) | 771.7870 | 773.1150 | 773.1150 | 771.7870 | 772.4510 |
| Thursday 9 January 2020 (09/01/2020) | 773.7760 | 769.4510 | 773.7760 | 769.4510 | 771.6135 |
| Wednesday 8 January 2020 (08/01/2020) | 770.7480 | 772.9370 | 772.9370 | 770.7480 | 771.8425 |
| Tuesday 7 January 2020 (07/01/2020) | 772.2140 | 770.2140 | 772.2140 | 770.2140 | 771.2140 |
| Monday 6 January 2020 (06/01/2020) | 768.5180 | 770.1330 | 770.1330 | 768.5180 | 769.3255 |
| Friday 3 January 2020 (03/01/2020) | 772.1500 | 769.4510 | 772.1500 | 769.4510 | 770.8005 |
| Thursday 2 January 2020 (02/01/2020) | 775.1610 | 773.7760 | 775.1610 | 773.7760 | 774.4685 |
| Wednesday 1 January 2020 (01/01/2020) | 778.1680 | 778.1680 | 778.1680 | 778.1680 | 778.1680 |