British Pound-Central African Cfa Franc History: 2019

Daily GBP/XAF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 790.21 on 13/12/2019

Lowest exchange rate of 2019: 703.52 on 12/08/2019

Average exchange rate of 2019: 747.8636


Historical Graph For Converting British Pounds into Central African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Central African Cfa Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
767.6950
770.7620
770.7620
767.6950
769.2285
Monday 30 December 2019 (30/12/2019)
767.9110
769.2250
769.2250
767.9110
768.5680
Friday 27 December 2019 (27/12/2019)
767.9600
769.7170
769.7170
767.9600
768.8385
Thursday 26 December 2019 (26/12/2019)
767.4120
767.4120
767.4120
767.4120
767.4120
Wednesday 25 December 2019 (25/12/2019)
766.9500
766.9500
766.9500
766.9500
766.9500
Tuesday 24 December 2019 (24/12/2019)
765.5000
766.8960
766.8960
765.5000
766.1980
Monday 23 December 2019 (23/12/2019)
770.1240
768.4770
770.1240
768.4770
769.3005
Friday 20 December 2019 (20/12/2019)
767.5060
769.6230
769.6230
767.5060
768.5645
Thursday 19 December 2019 (19/12/2019)
771.9090
772.9240
772.9240
771.9090
772.4165
Wednesday 18 December 2019 (18/12/2019)
771.6050
772.2640
772.2640
771.6050
771.9345
Tuesday 17 December 2019 (17/12/2019)
782.2240
771.2970
782.2240
771.1240
776.6740
Monday 16 December 2019 (16/12/2019)
787.5580
786.9480
787.5580
786.9480
787.2530
Friday 13 December 2019 (13/12/2019)
790.2100
785.5300
790.2100
785.5300
787.8700
Thursday 12 December 2019 (12/12/2019)
777.7070
776.2160
777.7070
776.2160
776.9615
Wednesday 11 December 2019 (11/12/2019)
776.7220
778.1870
778.1870
776.7220
777.4545
Tuesday 10 December 2019 (10/12/2019)
779.3050
779.8750
779.8750
779.3050
779.5900
Monday 9 December 2019 (09/12/2019)
779.8100
780.0980
780.0980
779.8100
779.9540
Friday 6 December 2019 (06/12/2019)
777.2920
776.3860
777.2920
776.3860
776.8390
Thursday 5 December 2019 (05/12/2019)
775.8630
776.8780
776.8780
775.8630
776.3705
Wednesday 4 December 2019 (04/12/2019)
769.1350
774.1550
774.1550
769.1350
771.6450
Tuesday 3 December 2019 (03/12/2019)
766.0810
769.6500
769.6500
766.0810
767.8655
Monday 2 December 2019 (02/12/2019)
768.6170
769.8570
769.8570
768.6170
769.2370

November

Friday 29 November 2019 (29/11/2019)
769.0450
769.4460
769.4460
768.1670
768.8065
Thursday 28 November 2019 (28/11/2019)
770.2370
769.8350
770.2370
769.8350
770.0360
Wednesday 27 November 2019 (27/11/2019)
765.2550
768.0460
768.0460
765.2550
766.6505
Tuesday 26 November 2019 (26/11/2019)
768.3960
766.5510
768.3960
766.5510
767.4735
Monday 25 November 2019 (25/11/2019)
764.7330
766.6090
766.6090
764.7330
765.6710
Friday 22 November 2019 (22/11/2019)
765.8440
763.3490
765.8440
763.3490
764.5965
Thursday 21 November 2019 (21/11/2019)
765.5670
766.5060
766.5060
765.5670
766.0365
Wednesday 20 November 2019 (20/11/2019)
764.8930
765.0490
765.0490
764.8930
764.9710
Tuesday 19 November 2019 (19/11/2019)
767.3670
766.0950
767.3670
766.0950
766.7310
Monday 18 November 2019 (18/11/2019)
766.4260
767.8250
767.8250
766.4260
767.1255
Friday 15 November 2019 (15/11/2019)
766.5650
765.9340
766.5650
765.9340
766.2495
Thursday 14 November 2019 (14/11/2019)
765.6480
765.9920
765.9920
765.6480
765.8200
Wednesday 13 November 2019 (13/11/2019)
765.8080
764.9200
765.8080
764.9200
765.3640
Tuesday 12 November 2019 (12/11/2019)
764.4740
764.1490
764.4740
764.1490
764.3115
Monday 11 November 2019 (11/11/2019)
761.8720
765.7460
765.7460
761.4970
763.6215
Friday 8 November 2019 (08/11/2019)
760.7940
761.5410
761.5410
760.7940
761.1675
Thursday 7 November 2019 (07/11/2019)
761.6870
759.5480
761.6870
759.5480
760.6175
Wednesday 6 November 2019 (06/11/2019)
763.1890
762.6300
763.1890
762.6300
762.9095
Tuesday 5 November 2019 (05/11/2019)
759.3900
761.5760
761.5760
759.3900
760.4830
Monday 4 November 2019 (04/11/2019)
760.1550
759.4250
760.1550
759.4250
759.7900
Friday 1 November 2019 (01/11/2019)
761.7270
762.4080
762.4080
761.7270
762.0675

October

Thursday 31 October 2019 (31/10/2019)
758.8890
762.4700
762.4700
758.8890
760.6795
Wednesday 30 October 2019 (30/10/2019)
759.7370
760.8700
760.8700
759.7370
760.3035
Tuesday 29 October 2019 (29/10/2019)
759.5570
760.4950
760.4950
759.5570
760.0260
Monday 28 October 2019 (28/10/2019)
758.8140
758.7440
758.8140
758.7440
758.7790
Friday 25 October 2019 (25/10/2019)
758.4940
757.1060
758.4940
757.1060
757.8000
Thursday 24 October 2019 (24/10/2019)
761.3150
759.7500
761.3150
759.7500
760.5325
Wednesday 23 October 2019 (23/10/2019)
759.3590
759.2580
759.3590
759.2580
759.3085
Tuesday 22 October 2019 (22/10/2019)
763.0020
762.6790
763.0020
762.6790
762.8405
Monday 21 October 2019 (21/10/2019)
758.6870
762.6650
762.6650
758.6870
760.6760
Friday 18 October 2019 (18/10/2019)
758.5730
759.2180
759.2180
758.5730
758.8955
Thursday 17 October 2019 (17/10/2019)
759.3110
759.6450
759.6450
759.3110
759.4780
Wednesday 16 October 2019 (16/10/2019)
758.4940
758.8320
758.8320
758.4940
758.6630
Tuesday 15 October 2019 (15/10/2019)
750.1490
753.2290
753.2290
750.1490
751.6890
Monday 14 October 2019 (14/10/2019)
750.4580
746.8490
750.4580
746.8490
748.6535
Friday 11 October 2019 (11/10/2019)
740.5300
746.5500
746.5500
740.5300
743.5400
Thursday 10 October 2019 (10/10/2019)
729.2700
728.5400
729.2700
728.5400
728.9050
Wednesday 9 October 2019 (09/10/2019)
731.3300
730.2200
731.3300
730.2200
730.7750
Tuesday 8 October 2019 (08/10/2019)
734.6200
729.1000
734.6200
729.1000
731.8600
Monday 7 October 2019 (07/10/2019)
736.6300
736.4000
736.6300
736.4000
736.5150
Friday 4 October 2019 (04/10/2019)
737.5200
736.1000
737.5200
736.1000
736.8100
Thursday 3 October 2019 (03/10/2019)
736.3900
735.8300
736.6600
735.4100
736.0350
Wednesday 2 October 2019 (02/10/2019)
737.4100
736.0000
737.6300
735.4200
736.5250
Tuesday 1 October 2019 (01/10/2019)
739.6500
737.2700
740.4200
734.7800
737.6000

September

Monday 30 September 2019 (30/09/2019)
736.9500
739.6500
741.3200
736.9500
739.1350
Friday 27 September 2019 (27/09/2019)
740.3900
737.6600
740.3900
737.6600
739.0250
Thursday 26 September 2019 (26/09/2019)
740.2300
740.6200
740.6200
740.2300
740.4250
Wednesday 25 September 2019 (25/09/2019)
743.5600
740.9700
743.5600
740.9700
742.2650
Tuesday 24 September 2019 (24/09/2019)
741.9000
743.1700
743.1700
741.9000
742.5350
Monday 23 September 2019 (23/09/2019)
742.3600
743.2800
743.2800
742.3600
742.8200
Friday 20 September 2019 (20/09/2019)
743.7900
742.8700
743.7900
742.8700
743.3300
Thursday 19 September 2019 (19/09/2019)
741.6000
737.9300
741.6000
737.9300
739.7650
Wednesday 18 September 2019 (18/09/2019)
740.5700
740.1700
740.5700
740.1700
740.3700
Tuesday 17 September 2019 (17/09/2019)
740.7000
738.2400
740.7000
738.2400
739.4700
Monday 16 September 2019 (16/09/2019)
739.6100
739.1700
739.6100
739.1700
739.3900
Friday 13 September 2019 (13/09/2019)
731.4700
736.2100
736.2100
731.4700
733.8400
Thursday 12 September 2019 (12/09/2019)
734.6000
733.4400
734.6000
733.4400
734.0200
Wednesday 11 September 2019 (11/09/2019)
733.4700
736.2000
736.2000
733.4700
734.8350
Tuesday 10 September 2019 (10/09/2019)
733.1000
733.5300
733.5300
733.1000
733.3150
Monday 9 September 2019 (09/09/2019)
731.2100
733.0300
736.0700
731.2100
733.6400
Friday 6 September 2019 (06/09/2019)
732.6700
731.6300
732.6700
731.6300
732.1500
Thursday 5 September 2019 (05/09/2019)
727.9100
731.8500
731.8500
727.9100
729.8800
Wednesday 4 September 2019 (04/09/2019)
722.8200
726.5300
726.5300
722.8200
724.6750
Tuesday 3 September 2019 (03/09/2019)
721.7900
722.0700
722.0700
721.7900
721.9300
Monday 2 September 2019 (02/09/2019)
725.7200
723.0000
725.7200
723.0000
724.3600

August

Friday 30 August 2019 (30/08/2019)
722.6900
723.5500
723.5500
722.6900
723.1200
Thursday 29 August 2019 (29/08/2019)
722.9700
722.4700
722.9700
722.4700
722.7200
Wednesday 28 August 2019 (28/08/2019)
726.4500
721.7500
726.4500
721.7500
724.1000
Tuesday 27 August 2019 (27/08/2019)
722.1300
723.7700
723.7700
722.1300
722.9500
Monday 26 August 2019 (26/08/2019)
721.7900
722.0500
722.0500
721.7900
721.9200
Friday 23 August 2019 (23/08/2019)
725.0700
724.7700
725.0700
724.7700
724.9200
Thursday 22 August 2019 (22/08/2019)
717.5200
720.3900
720.3900
717.5200
718.9550
Wednesday 21 August 2019 (21/08/2019)
718.9600
716.1800
718.9600
716.1800
717.5700
Tuesday 20 August 2019 (20/08/2019)
717.9600
714.4900
717.9600
714.4900
716.2250
Monday 19 August 2019 (19/08/2019)
719.0200
715.6800
719.0200
715.6800
717.3500
Friday 16 August 2019 (16/08/2019)
713.8200
719.9100
719.9100
713.8200
716.8650
Thursday 15 August 2019 (15/08/2019)
709.9000
711.5900
711.5900
709.9000
710.7450
Wednesday 14 August 2019 (14/08/2019)
708.0400
709.5300
709.5300
708.0400
708.7850
Tuesday 13 August 2019 (13/08/2019)
706.4800
706.9600
706.9600
706.4800
706.7200
Monday 12 August 2019 (12/08/2019)
703.5200
708.5300
708.5300
703.5200
706.0250
Friday 9 August 2019 (09/08/2019)
712.0400
707.9800
712.0400
707.9800
710.0100
Thursday 8 August 2019 (08/08/2019)
710.8000
711.6300
711.6300
710.8000
711.2150
Wednesday 7 August 2019 (07/08/2019)
712.4800
711.8400
712.4800
711.8400
712.1600
Tuesday 6 August 2019 (06/08/2019)
709.3000
713.5700
713.5700
709.3000
711.4350
Monday 5 August 2019 (05/08/2019)
717.5300
713.8200
717.5300
713.8200
715.6750
Friday 2 August 2019 (02/08/2019)
717.8900
715.5000
717.8900
715.5000
716.6950
Thursday 1 August 2019 (01/08/2019)
720.0400
720.3900
720.3900
720.0400
720.2150

July

Wednesday 31 July 2019 (31/07/2019)
714.7400
715.5300
715.5300
714.7400
715.1350
Tuesday 30 July 2019 (30/07/2019)
719.2300
715.8700
719.2300
715.8700
717.5500
Monday 29 July 2019 (29/07/2019)
729.3900
726.3700
729.3900
726.3700
727.8800
Friday 26 July 2019 (26/07/2019)
732.9500
731.9700
732.9500
731.9700
732.4600
Thursday 25 July 2019 (25/07/2019)
735.0100
735.6500
735.6500
735.0100
735.3300
Wednesday 24 July 2019 (24/07/2019)
731.6400
735.6500
735.6500
731.6400
733.6450
Tuesday 23 July 2019 (23/07/2019)
730.2000
731.3400
731.3400
730.2000
730.7700
Monday 22 July 2019 (22/07/2019)
731.6500
728.8900
731.6500
728.8900
730.2700
Friday 19 July 2019 (19/07/2019)
730.5100
732.0500
732.0500
730.5100
731.2800
Thursday 18 July 2019 (18/07/2019)
726.4800
730.0600
730.0600
726.4800
728.2700
Wednesday 17 July 2019 (17/07/2019)
725.9000
725.4700
725.9000
725.4700
725.6850
Tuesday 16 July 2019 (16/07/2019)
729.1300
726.2700
729.1300
726.2700
727.7000
Monday 15 July 2019 (15/07/2019)
731.6000
729.9200
731.6000
729.9200
730.7600
Friday 12 July 2019 (12/07/2019)
730.0700
730.1600
730.1600
730.0700
730.1150
Thursday 11 July 2019 (11/07/2019)
728.6800
731.1100
731.1100
728.6800
729.8950
Wednesday 10 July 2019 (10/07/2019)
729.2900
729.1400
729.2900
729.1400
729.2150
Tuesday 9 July 2019 (09/07/2019)
732.0100
728.8700
732.0100
728.8700
730.4400
Monday 8 July 2019 (08/07/2019)
731.7700
732.3500
732.3500
731.7700
732.0600
Friday 5 July 2019 (05/07/2019)
731.3700
730.8500
731.3700
730.8500
731.1100
Thursday 4 July 2019 (04/07/2019)
731.3200
730.8200
731.3200
730.8200
731.0700
Wednesday 3 July 2019 (03/07/2019)
731.9000
730.0500
731.9000
730.0500
730.9750
Tuesday 2 July 2019 (02/07/2019)
734.8700
731.8100
734.8700
731.5600
733.2150
Monday 1 July 2019 (01/07/2019)
732.7900
734.0800
734.1500
730.8100
732.4800

June

Friday 28 June 2019 (28/06/2019)
731.1100
732.2600
732.2600
731.0300
731.6450
Thursday 27 June 2019 (27/06/2019)
732.2200
732.8300
732.8300
732.2200
732.5250
Wednesday 26 June 2019 (26/06/2019)
732.2600
732.3800
732.3800
732.0600
732.2200
Tuesday 25 June 2019 (25/06/2019)
733.0200
734.1300
734.6300
733.0200
733.8250
Monday 24 June 2019 (24/06/2019)
734.7500
733.8700
735.3400
733.8700
734.6050
Friday 21 June 2019 (21/06/2019)
738.0200
735.6100
738.0200
734.3000
736.1600
Thursday 20 June 2019 (20/06/2019)
738.7100
736.9100
738.7100
736.9100
737.8100
Wednesday 19 June 2019 (19/06/2019)
736.0900
736.6600
736.6600
736.0900
736.3750
Tuesday 18 June 2019 (18/06/2019)
732.7900
733.9000
733.9000
732.7900
733.3450
Monday 17 June 2019 (17/06/2019)
736.5500
736.5700
736.5700
736.4700
736.5200
Friday 14 June 2019 (14/06/2019)
737.3700
736.4800
737.3700
736.4800
736.9250
Thursday 13 June 2019 (13/06/2019)
737.2900
736.4000
737.2900
736.4000
736.8450
Wednesday 12 June 2019 (12/06/2019)
736.6800
738.0200
738.0200
736.6800
737.3500
Tuesday 11 June 2019 (11/06/2019)
735.5000
736.1100
736.1100
735.5000
735.8050
Monday 10 June 2019 (10/06/2019)
737.1600
735.0100
737.1600
735.0100
736.0850
Friday 7 June 2019 (07/06/2019)
738.5300
740.3100
740.3100
738.5300
739.4200
Thursday 6 June 2019 (06/06/2019)
741.2100
741.0700
741.2100
741.0700
741.1400
Wednesday 5 June 2019 (05/06/2019)
740.3800
741.3600
741.3600
740.3600
740.8600
Tuesday 4 June 2019 (04/06/2019)
738.6400
739.3600
739.3600
738.6400
739.0000
Monday 3 June 2019 (03/06/2019)
742.0100
741.6300
742.0100
741.6300
741.8200

May

Friday 31 May 2019 (31/05/2019)
742.9500
740.4400
742.9500
740.4400
741.6950
Thursday 30 May 2019 (30/05/2019)
743.9300
743.9800
743.9800
743.9300
743.9550
Wednesday 29 May 2019 (29/05/2019)
743.5200
743.2600
743.5200
743.2600
743.3900
Tuesday 28 May 2019 (28/05/2019)
743.1200
743.6800
743.6800
743.0000
743.3400
Monday 27 May 2019 (27/05/2019)
744.6700
743.4000
744.6700
743.4000
744.0350
Friday 24 May 2019 (24/05/2019)
742.7100
744.1300
744.1300
742.7100
743.4200
Thursday 23 May 2019 (23/05/2019)
744.6600
745.0300
745.0300
744.6600
744.8450
Wednesday 22 May 2019 (22/05/2019)
746.6300
744.7800
746.6300
743.8400
745.2350
Tuesday 21 May 2019 (21/05/2019)
747.5900
747.0600
747.5900
747.0600
747.3250
Monday 20 May 2019 (20/05/2019)
747.9300
749.1600
749.1600
747.9300
748.5450
Friday 17 May 2019 (17/05/2019)
751.2800
749.0400
751.2800
749.0400
750.1600
Thursday 16 May 2019 (16/05/2019)
751.9300
750.5600
751.9300
750.5600
751.2450
Wednesday 15 May 2019 (15/05/2019)
755.6600
756.3700
756.3700
755.6600
756.0150
Tuesday 14 May 2019 (14/05/2019)
757.0400
756.7300
757.0400
756.3200
756.6800
Monday 13 May 2019 (13/05/2019)
759.4500
760.3100
760.3100
759.4500
759.8800
Friday 10 May 2019 (10/05/2019)
760.6200
760.2100
760.6200
760.2100
760.4150
Thursday 9 May 2019 (09/05/2019)
762.1500
761.2100
762.1500
761.2100
761.6800
Wednesday 8 May 2019 (08/05/2019)
766.0800
761.9000
766.0800
761.9000
763.9900
Tuesday 7 May 2019 (07/05/2019)
767.0000
766.7600
767.0000
766.7600
766.8800
Monday 6 May 2019 (06/05/2019)
771.2200
767.8000
771.2200
767.8000
769.5100
Friday 3 May 2019 (03/05/2019)
765.0500
764.4600
765.0500
764.4600
764.7550
Thursday 2 May 2019 (02/05/2019)
764.3500
763.2600
764.3500
763.2600
763.8050
Wednesday 1 May 2019 (01/05/2019)
762.7000
762.7000
762.7000
762.7000
762.7000

April

Tuesday 30 April 2019 (30/04/2019)
758.4600
761.1100
761.1100
758.4600
759.7850
Monday 29 April 2019 (29/04/2019)
760.0700
760.0000
760.0700
760.0000
760.0350
Friday 26 April 2019 (26/04/2019)
759.5900
760.2200
760.2200
759.5900
759.9050
Thursday 25 April 2019 (25/04/2019)
758.8700
758.7600
758.8700
758.7600
758.8150
Wednesday 24 April 2019 (24/04/2019)
756.1100
756.9800
756.9800
756.1100
756.5450
Tuesday 23 April 2019 (23/04/2019)
756.3200
758.1400
758.1400
756.3200
757.2300
Monday 22 April 2019 (22/04/2019)
757.9100
757.9100
757.9100
757.9100
757.9100
Friday 19 April 2019 (19/04/2019)
758.5300
758.5300
758.5300
758.5300
758.5300
Thursday 18 April 2019 (18/04/2019)
757.0600
758.4200
758.4200
757.0600
757.7400
Wednesday 17 April 2019 (17/04/2019)
758.2500
756.8900
758.2500
756.8900
757.5700
Tuesday 16 April 2019 (16/04/2019)
760.1500
759.5400
760.1500
759.5400
759.8450
Monday 15 April 2019 (15/04/2019)
759.2600
760.5000
760.5000
759.2600
759.8800
Friday 12 April 2019 (12/04/2019)
760.5200
758.5400
760.5200
758.5400
759.5300
Thursday 11 April 2019 (11/04/2019)
761.8900
760.7700
761.8900
760.6700
761.2800
Wednesday 10 April 2019 (10/04/2019)
760.1500
761.2100
761.2100
760.1500
760.6800
Tuesday 9 April 2019 (09/04/2019)
761.1800
761.2200
761.2200
761.1800
761.2000
Monday 8 April 2019 (08/04/2019)
762.3500
761.5100
762.3500
761.5100
761.9300
Friday 5 April 2019 (05/04/2019)
764.1500
763.0900
764.1500
763.0900
763.6200
Thursday 4 April 2019 (04/04/2019)
768.6900
767.9800
768.6900
767.9800
768.3350
Wednesday 3 April 2019 (03/04/2019)
768.5700
768.1900
768.5700
768.1900
768.3800
Tuesday 2 April 2019 (02/04/2019)
764.9200
764.2900
764.9200
764.2900
764.6050
Monday 1 April 2019 (01/04/2019)
761.0900
765.3700
765.3700
761.0900
763.2300

March

Friday 29 March 2019 (29/03/2019)
762.6900
765.1900
765.1900
762.6900
763.9400
Thursday 28 March 2019 (28/03/2019)
768.6600
766.6400
768.6600
766.6400
767.6500
Wednesday 27 March 2019 (27/03/2019)
768.8600
768.7400
768.8600
768.7400
768.8000
Tuesday 26 March 2019 (26/03/2019)
765.0400
767.6900
767.6900
765.0400
766.3650
Monday 25 March 2019 (25/03/2019)
766.1300
764.6900
766.1300
764.6900
765.4100
Friday 22 March 2019 (22/03/2019)
757.1800
763.4400
763.4400
757.1800
760.3100
Thursday 21 March 2019 (21/03/2019)
758.5000
755.0000
758.5000
755.0000
756.7500
Wednesday 20 March 2019 (20/03/2019)
766.2200
763.5500
766.2200
763.5500
764.8850
Tuesday 19 March 2019 (19/03/2019)
767.3600
767.0500
767.3600
767.0500
767.2050
Monday 18 March 2019 (18/03/2019)
770.0700
767.3100
770.0700
766.2300
768.1500
Friday 15 March 2019 (15/03/2019)
768.3100
768.1300
768.3100
768.1300
768.2200
Thursday 14 March 2019 (14/03/2019)
769.2400
768.0900
769.2400
768.0900
768.6650
Wednesday 13 March 2019 (13/03/2019)
759.7100
763.5600
763.5600
759.7100
761.6350
Tuesday 12 March 2019 (12/03/2019)
770.3400
760.2200
770.3400
760.2200
765.2800
Monday 11 March 2019 (11/03/2019)
757.6100
759.9300
759.9300
757.6100
758.7700
Friday 8 March 2019 (08/03/2019)
767.2300
764.4300
767.2300
764.4300
765.8300
Thursday 7 March 2019 (07/03/2019)
764.2400
761.9200
764.2400
761.9200
763.0800
Wednesday 6 March 2019 (06/03/2019)
763.2000
762.4800
763.2000
762.4800
762.8400
Tuesday 5 March 2019 (05/03/2019)
762.3500
762.4000
763.0500
762.3500
762.7000
Monday 4 March 2019 (04/03/2019)
763.6500
764.1800
764.1800
763.6000
763.8900
Friday 1 March 2019 (01/03/2019)
764.6500
763.0800
764.6500
763.0800
763.8650

February

Thursday 28 February 2019 (28/02/2019)
767.8000
764.3000
767.8000
764.3000
766.0500
Wednesday 27 February 2019 (27/02/2019)
763.5400
766.7300
766.7300
763.5400
765.1350
Tuesday 26 February 2019 (26/02/2019)
757.8400
761.7800
761.7800
757.8400
759.8100
Monday 25 February 2019 (25/02/2019)
755.5700
755.3600
755.5700
755.3600
755.4650
Friday 22 February 2019 (22/02/2019)
754.4700
752.6500
754.4700
752.6500
753.5600
Thursday 21 February 2019 (21/02/2019)
754.2400
755.5400
755.5400
754.2400
754.8900
Wednesday 20 February 2019 (20/02/2019)
754.9900
753.5900
754.9900
753.5900
754.2900
Tuesday 19 February 2019 (19/02/2019)
749.2900
751.1900
751.1900
749.2900
750.2400
Monday 18 February 2019 (18/02/2019)
749.0900
748.4300
749.0900
748.4300
748.7600
Friday 15 February 2019 (15/02/2019)
743.2500
745.9000
745.9000
743.2500
744.5750
Thursday 14 February 2019 (14/02/2019)
748.5400
745.5700
748.5400
745.5700
747.0550
Wednesday 13 February 2019 (13/02/2019)
746.3000
749.0800
749.0800
746.3000
747.6900
Tuesday 12 February 2019 (12/02/2019)
748.3600
747.2000
748.3600
747.2000
747.7800
Monday 11 February 2019 (11/02/2019)
749.2400
748.5900
749.2400
748.5900
748.9150
Friday 8 February 2019 (08/02/2019)
749.2700
749.8300
749.8300
749.2700
749.5500
Thursday 7 February 2019 (07/02/2019)
746.5200
745.1100
746.5200
745.1100
745.8150
Wednesday 6 February 2019 (06/02/2019)
745.1300
746.1600
746.1600
745.0300
745.5950
Tuesday 5 February 2019 (05/02/2019)
747.7500
745.1000
747.7500
745.1000
746.4250
Monday 4 February 2019 (04/02/2019)
749.0100
748.5100
749.0100
748.5100
748.7600
Friday 1 February 2019 (01/02/2019)
751.1800
747.4200
751.1800
747.4200
749.3000

January

Thursday 31 January 2019 (31/01/2019)
748.6300
751.1600
751.1600
748.6300
749.8950
Wednesday 30 January 2019 (30/01/2019)
750.6600
751.5200
751.5200
750.6600
751.0900
Tuesday 29 January 2019 (29/01/2019)
754.6400
754.6600
754.6600
754.6400
754.6500
Monday 28 January 2019 (28/01/2019)
758.9300
756.0300
758.9300
756.0300
757.4800
Friday 25 January 2019 (25/01/2019)
760.3200
756.9000
760.3200
756.9000
758.6100
Thursday 24 January 2019 (24/01/2019)
753.7100
752.5500
753.7100
752.5500
753.1300
Wednesday 23 January 2019 (23/01/2019)
747.7100
751.9300
751.9300
747.7100
749.8200
Tuesday 22 January 2019 (22/01/2019)
743.7200
744.8500
744.8500
743.7200
744.2850
Monday 21 January 2019 (21/01/2019)
741.5700
742.8400
742.8400
741.5700
742.2050
Friday 18 January 2019 (18/01/2019)
747.0600
743.8500
747.0600
743.8500
745.4550
Thursday 17 January 2019 (17/01/2019)
741.4600
741.5800
741.5800
741.4600
741.5200
Wednesday 16 January 2019 (16/01/2019)
739.1800
740.2700
740.2700
739.1800
739.7250
Tuesday 15 January 2019 (15/01/2019)
736.4200
738.5600
738.5600
736.4200
737.4900
Monday 14 January 2019 (14/01/2019)
735.5100
736.2600
736.2600
734.6900
735.4750
Friday 11 January 2019 (11/01/2019)
726.5200
729.2600
729.2600
726.5200
727.8900
Thursday 10 January 2019 (10/01/2019)
726.2900
724.8800
726.2900
724.8800
725.5850
Wednesday 9 January 2019 (09/01/2019)
729.3700
729.3900
729.3900
729.3700
729.3800
Tuesday 8 January 2019 (08/01/2019)
730.9400
730.9800
730.9800
730.9400
730.9600
Monday 7 January 2019 (07/01/2019)
732.2100
731.3600
732.2100
731.3600
731.7850
Friday 4 January 2019 (04/01/2019)
726.9200
728.4200
728.4200
726.9200
727.6700
Thursday 3 January 2019 (03/01/2019)
725.8600
725.9900
725.9900
725.8600
725.9250
Wednesday 2 January 2019 (02/01/2019)
729.9700
726.8700
729.9700
726.8700
728.4200
Tuesday 1 January 2019 (01/01/2019)
728.0800
728.0800
728.0800
728.0800
728.0800