British Pound-Central African Cfa Franc History: 2019
Daily GBP/XAF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 786.948 on 29/11/2023
Lowest exchange rate of 2019: 706.96 on 29/11/2023
Average exchange rate of 2019: 748.59
Set AlertWhat was the British Pound worth against the Central African Cfa Franc on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 767.6950 |
770.7620 |
770.7620 |
767.6950 |
769.2285 |
| Monday 30 December 2019 (30/12/2019) | 767.9110 |
769.2250 |
769.2250 |
767.9110 |
768.5680 |
| Friday 27 December 2019 (27/12/2019) | 767.9600 |
769.7170 |
769.7170 |
767.9600 |
768.8385 |
| Thursday 26 December 2019 (26/12/2019) | 767.4120 |
767.4120 |
767.4120 |
767.4120 |
767.4120 |
| Wednesday 25 December 2019 (25/12/2019) | 766.9500 |
766.9500 |
766.9500 |
766.9500 |
766.9500 |
| Tuesday 24 December 2019 (24/12/2019) | 765.5000 |
766.8960 |
766.8960 |
765.5000 |
766.1980 |
| Monday 23 December 2019 (23/12/2019) | 770.1240 |
768.4770 |
770.1240 |
768.4770 |
769.3005 |
| Friday 20 December 2019 (20/12/2019) | 767.5060 |
769.6230 |
769.6230 |
767.5060 |
768.5645 |
| Thursday 19 December 2019 (19/12/2019) | 771.9090 |
772.9240 |
772.9240 |
771.9090 |
772.4165 |
| Wednesday 18 December 2019 (18/12/2019) | 771.6050 |
772.2640 |
772.2640 |
771.6050 |
771.9345 |
| Tuesday 17 December 2019 (17/12/2019) | 782.2240 |
771.2970 |
782.2240 |
771.1240 |
776.6740 |
| Monday 16 December 2019 (16/12/2019) | 787.5580 |
786.9480 |
787.5580 |
786.9480 |
787.2530 |
| Friday 13 December 2019 (13/12/2019) | 790.2100 |
785.5300 |
790.2100 |
785.5300 |
787.8700 |
| Thursday 12 December 2019 (12/12/2019) | 777.7070 |
776.2160 |
777.7070 |
776.2160 |
776.9615 |
| Wednesday 11 December 2019 (11/12/2019) | 776.7220 |
778.1870 |
778.1870 |
776.7220 |
777.4545 |
| Tuesday 10 December 2019 (10/12/2019) | 779.3050 |
779.8750 |
779.8750 |
779.3050 |
779.5900 |
| Monday 9 December 2019 (09/12/2019) | 779.8100 |
780.0980 |
780.0980 |
779.8100 |
779.9540 |
| Friday 6 December 2019 (06/12/2019) | 777.2920 |
776.3860 |
777.2920 |
776.3860 |
776.8390 |
| Thursday 5 December 2019 (05/12/2019) | 775.8630 |
776.8780 |
776.8780 |
775.8630 |
776.3705 |
| Wednesday 4 December 2019 (04/12/2019) | 769.1350 |
774.1550 |
774.1550 |
769.1350 |
771.6450 |
| Tuesday 3 December 2019 (03/12/2019) | 766.0810 |
769.6500 |
769.6500 |
766.0810 |
767.8655 |
| Monday 2 December 2019 (02/12/2019) | 768.6170 |
769.8570 |
769.8570 |
768.6170 |
769.2370 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 769.0450 |
769.4460 |
769.4460 |
768.1670 |
768.8065 |
| Thursday 28 November 2019 (28/11/2019) | 770.2370 |
769.8350 |
770.2370 |
769.8350 |
770.0360 |
| Wednesday 27 November 2019 (27/11/2019) | 765.2550 |
768.0460 |
768.0460 |
765.2550 |
766.6505 |
| Tuesday 26 November 2019 (26/11/2019) | 768.3960 |
766.5510 |
768.3960 |
766.5510 |
767.4735 |
| Monday 25 November 2019 (25/11/2019) | 764.7330 |
766.6090 |
766.6090 |
764.7330 |
765.6710 |
| Friday 22 November 2019 (22/11/2019) | 765.8440 |
763.3490 |
765.8440 |
763.3490 |
764.5965 |
| Thursday 21 November 2019 (21/11/2019) | 765.5670 |
766.5060 |
766.5060 |
765.5670 |
766.0365 |
| Wednesday 20 November 2019 (20/11/2019) | 764.8930 |
765.0490 |
765.0490 |
764.8930 |
764.9710 |
| Tuesday 19 November 2019 (19/11/2019) | 767.3670 |
766.0950 |
767.3670 |
766.0950 |
766.7310 |
| Monday 18 November 2019 (18/11/2019) | 766.4260 |
767.8250 |
767.8250 |
766.4260 |
767.1255 |
| Friday 15 November 2019 (15/11/2019) | 766.5650 |
765.9340 |
766.5650 |
765.9340 |
766.2495 |
| Thursday 14 November 2019 (14/11/2019) | 765.6480 |
765.9920 |
765.9920 |
765.6480 |
765.8200 |
| Wednesday 13 November 2019 (13/11/2019) | 765.8080 |
764.9200 |
765.8080 |
764.9200 |
765.3640 |
| Tuesday 12 November 2019 (12/11/2019) | 764.4740 |
764.1490 |
764.4740 |
764.1490 |
764.3115 |
| Monday 11 November 2019 (11/11/2019) | 761.8720 |
765.7460 |
765.7460 |
761.4970 |
763.6215 |
| Friday 8 November 2019 (08/11/2019) | 760.7940 |
761.5410 |
761.5410 |
760.7940 |
761.1675 |
| Thursday 7 November 2019 (07/11/2019) | 761.6870 |
759.5480 |
761.6870 |
759.5480 |
760.6175 |
| Wednesday 6 November 2019 (06/11/2019) | 763.1890 |
762.6300 |
763.1890 |
762.6300 |
762.9095 |
| Tuesday 5 November 2019 (05/11/2019) | 759.3900 |
761.5760 |
761.5760 |
759.3900 |
760.4830 |
| Monday 4 November 2019 (04/11/2019) | 760.1550 |
759.4250 |
760.1550 |
759.4250 |
759.7900 |
| Friday 1 November 2019 (01/11/2019) | 761.7270 |
762.4080 |
762.4080 |
761.7270 |
762.0675 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 758.8890 |
762.4700 |
762.4700 |
758.8890 |
760.6795 |
| Wednesday 30 October 2019 (30/10/2019) | 759.7370 |
760.8700 |
760.8700 |
759.7370 |
760.3035 |
| Tuesday 29 October 2019 (29/10/2019) | 759.5570 |
760.4950 |
760.4950 |
759.5570 |
760.0260 |
| Monday 28 October 2019 (28/10/2019) | 758.8140 |
758.7440 |
758.8140 |
758.7440 |
758.7790 |
| Friday 25 October 2019 (25/10/2019) | 758.4940 |
757.1060 |
758.4940 |
757.1060 |
757.8000 |
| Thursday 24 October 2019 (24/10/2019) | 761.3150 |
759.7500 |
761.3150 |
759.7500 |
760.5325 |
| Wednesday 23 October 2019 (23/10/2019) | 759.3590 |
759.2580 |
759.3590 |
759.2580 |
759.3085 |
| Tuesday 22 October 2019 (22/10/2019) | 763.0020 |
762.6790 |
763.0020 |
762.6790 |
762.8405 |
| Monday 21 October 2019 (21/10/2019) | 758.6870 |
762.6650 |
762.6650 |
758.6870 |
760.6760 |
| Friday 18 October 2019 (18/10/2019) | 758.5730 |
759.2180 |
759.2180 |
758.5730 |
758.8955 |
| Thursday 17 October 2019 (17/10/2019) | 759.3110 |
759.6450 |
759.6450 |
759.3110 |
759.4780 |
| Wednesday 16 October 2019 (16/10/2019) | 758.4940 |
758.8320 |
758.8320 |
758.4940 |
758.6630 |
| Tuesday 15 October 2019 (15/10/2019) | 750.1490 |
753.2290 |
753.2290 |
750.1490 |
751.6890 |
| Monday 14 October 2019 (14/10/2019) | 750.4580 |
746.8490 |
750.4580 |
746.8490 |
748.6535 |
| Friday 11 October 2019 (11/10/2019) | 740.5300 |
746.5500 |
746.5500 |
740.5300 |
743.5400 |
| Thursday 10 October 2019 (10/10/2019) | 729.2700 |
728.5400 |
729.2700 |
728.5400 |
728.9050 |
| Wednesday 9 October 2019 (09/10/2019) | 731.3300 |
730.2200 |
731.3300 |
730.2200 |
730.7750 |
| Tuesday 8 October 2019 (08/10/2019) | 734.6200 |
729.1000 |
734.6200 |
729.1000 |
731.8600 |
| Monday 7 October 2019 (07/10/2019) | 736.6300 |
736.4000 |
736.6300 |
736.4000 |
736.5150 |
| Friday 4 October 2019 (04/10/2019) | 737.5200 |
736.1000 |
737.5200 |
736.1000 |
736.8100 |
| Thursday 3 October 2019 (03/10/2019) | 736.3900 |
735.8300 |
736.6600 |
735.4100 |
736.0350 |
| Wednesday 2 October 2019 (02/10/2019) | 737.4100 |
736.0000 |
737.6300 |
735.4200 |
736.5250 |
| Tuesday 1 October 2019 (01/10/2019) | 739.6500 |
737.2700 |
740.4200 |
734.7800 |
737.6000 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 736.9500 |
739.6500 |
741.3200 |
736.9500 |
739.1350 |
| Friday 27 September 2019 (27/09/2019) | 740.3900 |
737.6600 |
740.3900 |
737.6600 |
739.0250 |
| Thursday 26 September 2019 (26/09/2019) | 740.2300 |
740.6200 |
740.6200 |
740.2300 |
740.4250 |
| Wednesday 25 September 2019 (25/09/2019) | 743.5600 |
740.9700 |
743.5600 |
740.9700 |
742.2650 |
| Tuesday 24 September 2019 (24/09/2019) | 741.9000 |
743.1700 |
743.1700 |
741.9000 |
742.5350 |
| Monday 23 September 2019 (23/09/2019) | 742.3600 |
743.2800 |
743.2800 |
742.3600 |
742.8200 |
| Friday 20 September 2019 (20/09/2019) | 743.7900 |
742.8700 |
743.7900 |
742.8700 |
743.3300 |
| Thursday 19 September 2019 (19/09/2019) | 741.6000 |
737.9300 |
741.6000 |
737.9300 |
739.7650 |
| Wednesday 18 September 2019 (18/09/2019) | 740.5700 |
740.1700 |
740.5700 |
740.1700 |
740.3700 |
| Tuesday 17 September 2019 (17/09/2019) | 740.7000 |
738.2400 |
740.7000 |
738.2400 |
739.4700 |
| Monday 16 September 2019 (16/09/2019) | 739.6100 |
739.1700 |
739.6100 |
739.1700 |
739.3900 |
| Friday 13 September 2019 (13/09/2019) | 731.4700 |
736.2100 |
736.2100 |
731.4700 |
733.8400 |
| Thursday 12 September 2019 (12/09/2019) | 734.6000 |
733.4400 |
734.6000 |
733.4400 |
734.0200 |
| Wednesday 11 September 2019 (11/09/2019) | 733.4700 |
736.2000 |
736.2000 |
733.4700 |
734.8350 |
| Tuesday 10 September 2019 (10/09/2019) | 733.1000 |
733.5300 |
733.5300 |
733.1000 |
733.3150 |
| Monday 9 September 2019 (09/09/2019) | 731.2100 |
733.0300 |
736.0700 |
731.2100 |
733.6400 |
| Friday 6 September 2019 (06/09/2019) | 732.6700 |
731.6300 |
732.6700 |
731.6300 |
732.1500 |
| Thursday 5 September 2019 (05/09/2019) | 727.9100 |
731.8500 |
731.8500 |
727.9100 |
729.8800 |
| Wednesday 4 September 2019 (04/09/2019) | 722.8200 |
726.5300 |
726.5300 |
722.8200 |
724.6750 |
| Tuesday 3 September 2019 (03/09/2019) | 721.7900 |
722.0700 |
722.0700 |
721.7900 |
721.9300 |
| Monday 2 September 2019 (02/09/2019) | 725.7200 |
723.0000 |
725.7200 |
723.0000 |
724.3600 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 722.6900 |
723.5500 |
723.5500 |
722.6900 |
723.1200 |
| Thursday 29 August 2019 (29/08/2019) | 722.9700 |
722.4700 |
722.9700 |
722.4700 |
722.7200 |
| Wednesday 28 August 2019 (28/08/2019) | 726.4500 |
721.7500 |
726.4500 |
721.7500 |
724.1000 |
| Tuesday 27 August 2019 (27/08/2019) | 722.1300 |
723.7700 |
723.7700 |
722.1300 |
722.9500 |
| Monday 26 August 2019 (26/08/2019) | 721.7900 |
722.0500 |
722.0500 |
721.7900 |
721.9200 |
| Friday 23 August 2019 (23/08/2019) | 725.0700 |
724.7700 |
725.0700 |
724.7700 |
724.9200 |
| Thursday 22 August 2019 (22/08/2019) | 717.5200 |
720.3900 |
720.3900 |
717.5200 |
718.9550 |
| Wednesday 21 August 2019 (21/08/2019) | 718.9600 |
716.1800 |
718.9600 |
716.1800 |
717.5700 |
| Tuesday 20 August 2019 (20/08/2019) | 717.9600 |
714.4900 |
717.9600 |
714.4900 |
716.2250 |
| Monday 19 August 2019 (19/08/2019) | 719.0200 |
715.6800 |
719.0200 |
715.6800 |
717.3500 |
| Friday 16 August 2019 (16/08/2019) | 713.8200 |
719.9100 |
719.9100 |
713.8200 |
716.8650 |
| Thursday 15 August 2019 (15/08/2019) | 709.9000 |
711.5900 |
711.5900 |
709.9000 |
710.7450 |
| Wednesday 14 August 2019 (14/08/2019) | 708.0400 |
709.5300 |
709.5300 |
708.0400 |
708.7850 |
| Tuesday 13 August 2019 (13/08/2019) | 706.4800 |
706.9600 |
706.9600 |
706.4800 |
706.7200 |
| Monday 12 August 2019 (12/08/2019) | 703.5200 |
708.5300 |
708.5300 |
703.5200 |
706.0250 |
| Friday 9 August 2019 (09/08/2019) | 712.0400 |
707.9800 |
712.0400 |
707.9800 |
710.0100 |
| Thursday 8 August 2019 (08/08/2019) | 710.8000 |
711.6300 |
711.6300 |
710.8000 |
711.2150 |
| Wednesday 7 August 2019 (07/08/2019) | 712.4800 |
711.8400 |
712.4800 |
711.8400 |
712.1600 |
| Tuesday 6 August 2019 (06/08/2019) | 709.3000 |
713.5700 |
713.5700 |
709.3000 |
711.4350 |
| Monday 5 August 2019 (05/08/2019) | 717.5300 |
713.8200 |
717.5300 |
713.8200 |
715.6750 |
| Friday 2 August 2019 (02/08/2019) | 717.8900 |
715.5000 |
717.8900 |
715.5000 |
716.6950 |
| Thursday 1 August 2019 (01/08/2019) | 720.0400 |
720.3900 |
720.3900 |
720.0400 |
720.2150 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 714.7400 |
715.5300 |
715.5300 |
714.7400 |
715.1350 |
| Tuesday 30 July 2019 (30/07/2019) | 719.2300 |
715.8700 |
719.2300 |
715.8700 |
717.5500 |
| Monday 29 July 2019 (29/07/2019) | 729.3900 |
726.3700 |
729.3900 |
726.3700 |
727.8800 |
| Friday 26 July 2019 (26/07/2019) | 732.9500 |
731.9700 |
732.9500 |
731.9700 |
732.4600 |
| Thursday 25 July 2019 (25/07/2019) | 735.0100 |
735.6500 |
735.6500 |
735.0100 |
735.3300 |
| Wednesday 24 July 2019 (24/07/2019) | 731.6400 |
735.6500 |
735.6500 |
731.6400 |
733.6450 |
| Tuesday 23 July 2019 (23/07/2019) | 730.2000 |
731.3400 |
731.3400 |
730.2000 |
730.7700 |
| Monday 22 July 2019 (22/07/2019) | 731.6500 |
728.8900 |
731.6500 |
728.8900 |
730.2700 |
| Friday 19 July 2019 (19/07/2019) | 730.5100 |
732.0500 |
732.0500 |
730.5100 |
731.2800 |
| Thursday 18 July 2019 (18/07/2019) | 726.4800 |
730.0600 |
730.0600 |
726.4800 |
728.2700 |
| Wednesday 17 July 2019 (17/07/2019) | 725.9000 |
725.4700 |
725.9000 |
725.4700 |
725.6850 |
| Tuesday 16 July 2019 (16/07/2019) | 729.1300 |
726.2700 |
729.1300 |
726.2700 |
727.7000 |
| Monday 15 July 2019 (15/07/2019) | 731.6000 |
729.9200 |
731.6000 |
729.9200 |
730.7600 |
| Friday 12 July 2019 (12/07/2019) | 730.0700 |
730.1600 |
730.1600 |
730.0700 |
730.1150 |
| Thursday 11 July 2019 (11/07/2019) | 728.6800 |
731.1100 |
731.1100 |
728.6800 |
729.8950 |
| Wednesday 10 July 2019 (10/07/2019) | 729.2900 |
729.1400 |
729.2900 |
729.1400 |
729.2150 |
| Tuesday 9 July 2019 (09/07/2019) | 732.0100 |
728.8700 |
732.0100 |
728.8700 |
730.4400 |
| Monday 8 July 2019 (08/07/2019) | 731.7700 |
732.3500 |
732.3500 |
731.7700 |
732.0600 |
| Friday 5 July 2019 (05/07/2019) | 731.3700 |
730.8500 |
731.3700 |
730.8500 |
731.1100 |
| Thursday 4 July 2019 (04/07/2019) | 731.3200 |
730.8200 |
731.3200 |
730.8200 |
731.0700 |
| Wednesday 3 July 2019 (03/07/2019) | 731.9000 |
730.0500 |
731.9000 |
730.0500 |
730.9750 |
| Tuesday 2 July 2019 (02/07/2019) | 734.8700 |
731.8100 |
734.8700 |
731.5600 |
733.2150 |
| Monday 1 July 2019 (01/07/2019) | 732.7900 |
734.0800 |
734.1500 |
730.8100 |
732.4800 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 731.1100 |
732.2600 |
732.2600 |
731.0300 |
731.6450 |
| Thursday 27 June 2019 (27/06/2019) | 732.2200 |
732.8300 |
732.8300 |
732.2200 |
732.5250 |
| Wednesday 26 June 2019 (26/06/2019) | 732.2600 |
732.3800 |
732.3800 |
732.0600 |
732.2200 |
| Tuesday 25 June 2019 (25/06/2019) | 733.0200 |
734.1300 |
734.6300 |
733.0200 |
733.8250 |
| Monday 24 June 2019 (24/06/2019) | 734.7500 |
733.8700 |
735.3400 |
733.8700 |
734.6050 |
| Friday 21 June 2019 (21/06/2019) | 738.0200 |
735.6100 |
738.0200 |
734.3000 |
736.1600 |
| Thursday 20 June 2019 (20/06/2019) | 738.7100 |
736.9100 |
738.7100 |
736.9100 |
737.8100 |
| Wednesday 19 June 2019 (19/06/2019) | 736.0900 |
736.6600 |
736.6600 |
736.0900 |
736.3750 |
| Tuesday 18 June 2019 (18/06/2019) | 732.7900 |
733.9000 |
733.9000 |
732.7900 |
733.3450 |
| Monday 17 June 2019 (17/06/2019) | 736.5500 |
736.5700 |
736.5700 |
736.4700 |
736.5200 |
| Friday 14 June 2019 (14/06/2019) | 737.3700 |
736.4800 |
737.3700 |
736.4800 |
736.9250 |
| Thursday 13 June 2019 (13/06/2019) | 737.2900 |
736.4000 |
737.2900 |
736.4000 |
736.8450 |
| Wednesday 12 June 2019 (12/06/2019) | 736.6800 |
738.0200 |
738.0200 |
736.6800 |
737.3500 |
| Tuesday 11 June 2019 (11/06/2019) | 735.5000 |
736.1100 |
736.1100 |
735.5000 |
735.8050 |
| Monday 10 June 2019 (10/06/2019) | 737.1600 |
735.0100 |
737.1600 |
735.0100 |
736.0850 |
| Friday 7 June 2019 (07/06/2019) | 738.5300 |
740.3100 |
740.3100 |
738.5300 |
739.4200 |
| Thursday 6 June 2019 (06/06/2019) | 741.2100 |
741.0700 |
741.2100 |
741.0700 |
741.1400 |
| Wednesday 5 June 2019 (05/06/2019) | 740.3800 |
741.3600 |
741.3600 |
740.3600 |
740.8600 |
| Tuesday 4 June 2019 (04/06/2019) | 738.6400 |
739.3600 |
739.3600 |
738.6400 |
739.0000 |
| Monday 3 June 2019 (03/06/2019) | 742.0100 |
741.6300 |
742.0100 |
741.6300 |
741.8200 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 742.9500 |
740.4400 |
742.9500 |
740.4400 |
741.6950 |
| Thursday 30 May 2019 (30/05/2019) | 743.9300 |
743.9800 |
743.9800 |
743.9300 |
743.9550 |
| Wednesday 29 May 2019 (29/05/2019) | 743.5200 |
743.2600 |
743.5200 |
743.2600 |
743.3900 |
| Tuesday 28 May 2019 (28/05/2019) | 743.1200 |
743.6800 |
743.6800 |
743.0000 |
743.3400 |
| Monday 27 May 2019 (27/05/2019) | 744.6700 |
743.4000 |
744.6700 |
743.4000 |
744.0350 |
| Friday 24 May 2019 (24/05/2019) | 742.7100 |
744.1300 |
744.1300 |
742.7100 |
743.4200 |
| Thursday 23 May 2019 (23/05/2019) | 744.6600 |
745.0300 |
745.0300 |
744.6600 |
744.8450 |
| Wednesday 22 May 2019 (22/05/2019) | 746.6300 |
744.7800 |
746.6300 |
743.8400 |
745.2350 |
| Tuesday 21 May 2019 (21/05/2019) | 747.5900 |
747.0600 |
747.5900 |
747.0600 |
747.3250 |
| Monday 20 May 2019 (20/05/2019) | 747.9300 |
749.1600 |
749.1600 |
747.9300 |
748.5450 |
| Friday 17 May 2019 (17/05/2019) | 751.2800 |
749.0400 |
751.2800 |
749.0400 |
750.1600 |
| Thursday 16 May 2019 (16/05/2019) | 751.9300 |
750.5600 |
751.9300 |
750.5600 |
751.2450 |
| Wednesday 15 May 2019 (15/05/2019) | 755.6600 |
756.3700 |
756.3700 |
755.6600 |
756.0150 |
| Tuesday 14 May 2019 (14/05/2019) | 757.0400 |
756.7300 |
757.0400 |
756.3200 |
756.6800 |
| Monday 13 May 2019 (13/05/2019) | 759.4500 |
760.3100 |
760.3100 |
759.4500 |
759.8800 |
| Friday 10 May 2019 (10/05/2019) | 760.6200 |
760.2100 |
760.6200 |
760.2100 |
760.4150 |
| Thursday 9 May 2019 (09/05/2019) | 762.1500 |
761.2100 |
762.1500 |
761.2100 |
761.6800 |
| Wednesday 8 May 2019 (08/05/2019) | 766.0800 |
761.9000 |
766.0800 |
761.9000 |
763.9900 |
| Tuesday 7 May 2019 (07/05/2019) | 767.0000 |
766.7600 |
767.0000 |
766.7600 |
766.8800 |
| Monday 6 May 2019 (06/05/2019) | 771.2200 |
767.8000 |
771.2200 |
767.8000 |
769.5100 |
| Friday 3 May 2019 (03/05/2019) | 765.0500 |
764.4600 |
765.0500 |
764.4600 |
764.7550 |
| Thursday 2 May 2019 (02/05/2019) | 764.3500 |
763.2600 |
764.3500 |
763.2600 |
763.8050 |
| Wednesday 1 May 2019 (01/05/2019) | 762.7000 |
762.7000 |
762.7000 |
762.7000 |
762.7000 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 758.4600 |
761.1100 |
761.1100 |
758.4600 |
759.7850 |
| Monday 29 April 2019 (29/04/2019) | 760.0700 |
760.0000 |
760.0700 |
760.0000 |
760.0350 |
| Friday 26 April 2019 (26/04/2019) | 759.5900 |
760.2200 |
760.2200 |
759.5900 |
759.9050 |
| Thursday 25 April 2019 (25/04/2019) | 758.8700 |
758.7600 |
758.8700 |
758.7600 |
758.8150 |
| Wednesday 24 April 2019 (24/04/2019) | 756.1100 |
756.9800 |
756.9800 |
756.1100 |
756.5450 |
| Tuesday 23 April 2019 (23/04/2019) | 756.3200 |
758.1400 |
758.1400 |
756.3200 |
757.2300 |
| Monday 22 April 2019 (22/04/2019) | 757.9100 |
757.9100 |
757.9100 |
757.9100 |
757.9100 |
| Friday 19 April 2019 (19/04/2019) | 758.5300 |
758.5300 |
758.5300 |
758.5300 |
758.5300 |
| Thursday 18 April 2019 (18/04/2019) | 757.0600 |
758.4200 |
758.4200 |
757.0600 |
757.7400 |
| Wednesday 17 April 2019 (17/04/2019) | 758.2500 |
756.8900 |
758.2500 |
756.8900 |
757.5700 |
| Tuesday 16 April 2019 (16/04/2019) | 760.1500 |
759.5400 |
760.1500 |
759.5400 |
759.8450 |
| Monday 15 April 2019 (15/04/2019) | 759.2600 |
760.5000 |
760.5000 |
759.2600 |
759.8800 |
| Friday 12 April 2019 (12/04/2019) | 760.5200 |
758.5400 |
760.5200 |
758.5400 |
759.5300 |
| Thursday 11 April 2019 (11/04/2019) | 761.8900 |
760.7700 |
761.8900 |
760.6700 |
761.2800 |
| Wednesday 10 April 2019 (10/04/2019) | 760.1500 |
761.2100 |
761.2100 |
760.1500 |
760.6800 |
| Tuesday 9 April 2019 (09/04/2019) | 761.1800 |
761.2200 |
761.2200 |
761.1800 |
761.2000 |
| Monday 8 April 2019 (08/04/2019) | 762.3500 |
761.5100 |
762.3500 |
761.5100 |
761.9300 |
| Friday 5 April 2019 (05/04/2019) | 764.1500 |
763.0900 |
764.1500 |
763.0900 |
763.6200 |
| Thursday 4 April 2019 (04/04/2019) | 768.6900 |
767.9800 |
768.6900 |
767.9800 |
768.3350 |
| Wednesday 3 April 2019 (03/04/2019) | 768.5700 |
768.1900 |
768.5700 |
768.1900 |
768.3800 |
| Tuesday 2 April 2019 (02/04/2019) | 764.9200 |
764.2900 |
764.9200 |
764.2900 |
764.6050 |
| Monday 1 April 2019 (01/04/2019) | 761.0900 |
765.3700 |
765.3700 |
761.0900 |
763.2300 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 762.6900 |
765.1900 |
765.1900 |
762.6900 |
763.9400 |
| Thursday 28 March 2019 (28/03/2019) | 768.6600 |
766.6400 |
768.6600 |
766.6400 |
767.6500 |
| Wednesday 27 March 2019 (27/03/2019) | 768.8600 |
768.7400 |
768.8600 |
768.7400 |
768.8000 |
| Tuesday 26 March 2019 (26/03/2019) | 765.0400 |
767.6900 |
767.6900 |
765.0400 |
766.3650 |
| Monday 25 March 2019 (25/03/2019) | 766.1300 |
764.6900 |
766.1300 |
764.6900 |
765.4100 |
| Friday 22 March 2019 (22/03/2019) | 757.1800 |
763.4400 |
763.4400 |
757.1800 |
760.3100 |
| Thursday 21 March 2019 (21/03/2019) | 758.5000 |
755.0000 |
758.5000 |
755.0000 |
756.7500 |
| Wednesday 20 March 2019 (20/03/2019) | 766.2200 |
763.5500 |
766.2200 |
763.5500 |
764.8850 |
| Tuesday 19 March 2019 (19/03/2019) | 767.3600 |
767.0500 |
767.3600 |
767.0500 |
767.2050 |
| Monday 18 March 2019 (18/03/2019) | 770.0700 |
767.3100 |
770.0700 |
766.2300 |
768.1500 |
| Friday 15 March 2019 (15/03/2019) | 768.3100 |
768.1300 |
768.3100 |
768.1300 |
768.2200 |
| Thursday 14 March 2019 (14/03/2019) | 769.2400 |
768.0900 |
769.2400 |
768.0900 |
768.6650 |
| Wednesday 13 March 2019 (13/03/2019) | 759.7100 |
763.5600 |
763.5600 |
759.7100 |
761.6350 |
| Tuesday 12 March 2019 (12/03/2019) | 770.3400 |
760.2200 |
770.3400 |
760.2200 |
765.2800 |
| Monday 11 March 2019 (11/03/2019) | 757.6100 |
759.9300 |
759.9300 |
757.6100 |
758.7700 |
| Friday 8 March 2019 (08/03/2019) | 767.2300 |
764.4300 |
767.2300 |
764.4300 |
765.8300 |
| Thursday 7 March 2019 (07/03/2019) | 764.2400 |
761.9200 |
764.2400 |
761.9200 |
763.0800 |
| Wednesday 6 March 2019 (06/03/2019) | 763.2000 |
762.4800 |
763.2000 |
762.4800 |
762.8400 |
| Tuesday 5 March 2019 (05/03/2019) | 762.3500 |
762.4000 |
763.0500 |
762.3500 |
762.7000 |
| Monday 4 March 2019 (04/03/2019) | 763.6500 |
764.1800 |
764.1800 |
763.6000 |
763.8900 |
| Friday 1 March 2019 (01/03/2019) | 764.6500 |
763.0800 |
764.6500 |
763.0800 |
763.8650 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 767.8000 |
764.3000 |
767.8000 |
764.3000 |
766.0500 |
| Wednesday 27 February 2019 (27/02/2019) | 763.5400 |
766.7300 |
766.7300 |
763.5400 |
765.1350 |
| Tuesday 26 February 2019 (26/02/2019) | 757.8400 |
761.7800 |
761.7800 |
757.8400 |
759.8100 |
| Monday 25 February 2019 (25/02/2019) | 755.5700 |
755.3600 |
755.5700 |
755.3600 |
755.4650 |
| Friday 22 February 2019 (22/02/2019) | 754.4700 |
752.6500 |
754.4700 |
752.6500 |
753.5600 |
| Thursday 21 February 2019 (21/02/2019) | 754.2400 |
755.5400 |
755.5400 |
754.2400 |
754.8900 |
| Wednesday 20 February 2019 (20/02/2019) | 754.9900 |
753.5900 |
754.9900 |
753.5900 |
754.2900 |
| Tuesday 19 February 2019 (19/02/2019) | 749.2900 |
751.1900 |
751.1900 |
749.2900 |
750.2400 |
| Monday 18 February 2019 (18/02/2019) | 749.0900 |
748.4300 |
749.0900 |
748.4300 |
748.7600 |
| Friday 15 February 2019 (15/02/2019) | 743.2500 |
745.9000 |
745.9000 |
743.2500 |
744.5750 |
| Thursday 14 February 2019 (14/02/2019) | 748.5400 |
745.5700 |
748.5400 |
745.5700 |
747.0550 |
| Wednesday 13 February 2019 (13/02/2019) | 746.3000 |
749.0800 |
749.0800 |
746.3000 |
747.6900 |
| Tuesday 12 February 2019 (12/02/2019) | 748.3600 |
747.2000 |
748.3600 |
747.2000 |
747.7800 |
| Monday 11 February 2019 (11/02/2019) | 749.2400 |
748.5900 |
749.2400 |
748.5900 |
748.9150 |
| Friday 8 February 2019 (08/02/2019) | 749.2700 |
749.8300 |
749.8300 |
749.2700 |
749.5500 |
| Thursday 7 February 2019 (07/02/2019) | 746.5200 |
745.1100 |
746.5200 |
745.1100 |
745.8150 |
| Wednesday 6 February 2019 (06/02/2019) | 745.1300 |
746.1600 |
746.1600 |
745.0300 |
745.5950 |
| Tuesday 5 February 2019 (05/02/2019) | 747.7500 |
745.1000 |
747.7500 |
745.1000 |
746.4250 |
| Monday 4 February 2019 (04/02/2019) | 749.0100 |
748.5100 |
749.0100 |
748.5100 |
748.7600 |
| Friday 1 February 2019 (01/02/2019) | 751.1800 |
747.4200 |
751.1800 |
747.4200 |
749.3000 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 748.6300 |
751.1600 |
751.1600 |
748.6300 |
749.8950 |
| Wednesday 30 January 2019 (30/01/2019) | 750.6600 |
751.5200 |
751.5200 |
750.6600 |
751.0900 |
| Tuesday 29 January 2019 (29/01/2019) | 754.6400 |
754.6600 |
754.6600 |
754.6400 |
754.6500 |
| Monday 28 January 2019 (28/01/2019) | 758.9300 |
756.0300 |
758.9300 |
756.0300 |
757.4800 |
| Friday 25 January 2019 (25/01/2019) | 760.3200 |
756.9000 |
760.3200 |
756.9000 |
758.6100 |
| Thursday 24 January 2019 (24/01/2019) | 753.7100 |
752.5500 |
753.7100 |
752.5500 |
753.1300 |
| Wednesday 23 January 2019 (23/01/2019) | 747.7100 |
751.9300 |
751.9300 |
747.7100 |
749.8200 |
| Tuesday 22 January 2019 (22/01/2019) | 743.7200 |
744.8500 |
744.8500 |
743.7200 |
744.2850 |
| Monday 21 January 2019 (21/01/2019) | 741.5700 |
742.8400 |
742.8400 |
741.5700 |
742.2050 |
| Friday 18 January 2019 (18/01/2019) | 747.0600 |
743.8500 |
747.0600 |
743.8500 |
745.4550 |
| Thursday 17 January 2019 (17/01/2019) | 741.4600 |
741.5800 |
741.5800 |
741.4600 |
741.5200 |
| Wednesday 16 January 2019 (16/01/2019) | 739.1800 |
740.2700 |
740.2700 |
739.1800 |
739.7250 |
| Tuesday 15 January 2019 (15/01/2019) | 736.4200 |
738.5600 |
738.5600 |
736.4200 |
737.4900 |
| Monday 14 January 2019 (14/01/2019) | 735.5100 |
736.2600 |
736.2600 |
734.6900 |
735.4750 |
| Friday 11 January 2019 (11/01/2019) | 726.5200 |
729.2600 |
729.2600 |
726.5200 |
727.8900 |
| Thursday 10 January 2019 (10/01/2019) | 726.2900 |
724.8800 |
726.2900 |
724.8800 |
725.5850 |
| Wednesday 9 January 2019 (09/01/2019) | 729.3700 |
729.3900 |
729.3900 |
729.3700 |
729.3800 |
| Tuesday 8 January 2019 (08/01/2019) | 730.9400 |
730.9800 |
730.9800 |
730.9400 |
730.9600 |
| Monday 7 January 2019 (07/01/2019) | 732.2100 |
731.3600 |
732.2100 |
731.3600 |
731.7850 |
| Friday 4 January 2019 (04/01/2019) | 726.9200 |
728.4200 |
728.4200 |
726.9200 |
727.6700 |
| Thursday 3 January 2019 (03/01/2019) | 725.8600 |
725.9900 |
725.9900 |
725.8600 |
725.9250 |
| Wednesday 2 January 2019 (02/01/2019) | 729.9700 |
726.8700 |
729.9700 |
726.8700 |
728.4200 |
| Tuesday 1 January 2019 (01/01/2019) | 728.0800 |
728.0800 |
728.0800 |
728.0800 |
728.0800 |