British Pound-Central African Cfa Franc History: 2017
Go
Set AlertDaily GBP/XAF rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 785.37, reached on 19/04/2017
The lowest level of 2017 was 705.82 reached 29/08/2017
The average level of 2017 was 748.832
Scroll down for a day-by-day record of EUR/GBP values in 2017.
GBP/XAF Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 738.5100 | 740.2400 | 740.2400 | 738.5100 | 739.3750 |
| Thursday 28 December 2017 (28/12/2017) | 738.8900 | 738.6700 | 738.8900 | 738.3300 | 738.6100 |
| Wednesday 27 December 2017 (27/12/2017) | 739.4900 | 739.1900 | 739.6500 | 739.1900 | 739.4200 |
| Tuesday 26 December 2017 (26/12/2017) | 739.1200 | 740.9400 | 740.9400 | 739.1200 | 740.0300 |
| Monday 25 December 2017 (25/12/2017) | 740.5700 | 738.9000 | 740.5700 | 738.9000 | 739.7350 |
| Friday 22 December 2017 (22/12/2017) | 740.8600 | 740.9400 | 740.9400 | 740.8200 | 740.8800 |
| Thursday 21 December 2017 (21/12/2017) | 738.4500 | 739.7700 | 739.7700 | 738.4500 | 739.1100 |
| Wednesday 20 December 2017 (20/12/2017) | 741.8400 | 738.8900 | 742.2200 | 738.8900 | 740.5550 |
| Tuesday 19 December 2017 (19/12/2017) | 744.5200 | 741.6700 | 744.5200 | 741.6700 | 743.0950 |
| Monday 18 December 2017 (18/12/2017) | 743.9300 | 743.3400 | 744.0500 | 743.3400 | 743.6950 |
| Friday 15 December 2017 (15/12/2017) | 747.8300 | 743.6300 | 747.8300 | 743.6300 | 745.7300 |
| Thursday 14 December 2017 (14/12/2017) | 743.5800 | 748.1800 | 748.1800 | 743.5800 | 745.8800 |
| Wednesday 13 December 2017 (13/12/2017) | 744.0100 | 743.8400 | 746.4400 | 743.8400 | 745.1400 |
| Tuesday 12 December 2017 (12/12/2017) | 743.4300 | 744.1000 | 744.1000 | 743.4300 | 743.7650 |
| Monday 11 December 2017 (11/12/2017) | 743.3900 | 743.2700 | 743.7200 | 743.2700 | 743.4950 |
| Friday 8 December 2017 (08/12/2017) | 750.4800 | 746.1700 | 751.5800 | 746.1700 | 748.8750 |
| Thursday 7 December 2017 (07/12/2017) | 744.2600 | 750.4800 | 750.4800 | 742.7800 | 746.6300 |
| Wednesday 6 December 2017 (06/12/2017) | 744.6100 | 744.5300 | 744.6100 | 742.3700 | 743.4900 |
| Tuesday 5 December 2017 (05/12/2017) | 744.5000 | 745.4000 | 745.4000 | 741.7400 | 743.5700 |
| Monday 4 December 2017 (04/12/2017) | 745.0300 | 744.9300 | 747.6500 | 744.9300 | 746.2900 |
| Friday 1 December 2017 (01/12/2017) | 746.0500 | 744.3500 | 746.0500 | 744.3500 | 745.2000 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 742.2700 | 745.7400 | 745.7400 | 742.2700 | 744.0050 |
| Wednesday 29 November 2017 (29/11/2017) | 739.6800 | 742.3600 | 742.3600 | 739.6800 | 741.0200 |
| Tuesday 28 November 2017 (28/11/2017) | 734.0900 | 739.1200 | 739.1200 | 734.0900 | 736.6050 |
| Monday 27 November 2017 (27/11/2017) | 733.3100 | 734.3400 | 734.3400 | 732.7900 | 733.5650 |
| Friday 24 November 2017 (24/11/2017) | 736.4800 | 733.1700 | 736.8100 | 733.1700 | 734.9900 |
| Thursday 23 November 2017 (23/11/2017) | 739.5100 | 736.7400 | 739.5100 | 736.7400 | 738.1250 |
| Wednesday 22 November 2017 (22/11/2017) | 740.1900 | 739.4400 | 740.1900 | 739.4400 | 739.8150 |
| Tuesday 21 November 2017 (21/11/2017) | 739.8200 | 739.9800 | 740.1600 | 739.8200 | 739.9900 |
| Monday 20 November 2017 (20/11/2017) | 737.6100 | 739.9600 | 739.9600 | 737.6100 | 738.7850 |
| Friday 17 November 2017 (17/11/2017) | 734.7600 | 734.0200 | 734.7600 | 734.0200 | 734.3900 |
| Thursday 16 November 2017 (16/11/2017) | 733.4900 | 735.2500 | 735.2500 | 733.4900 | 734.3700 |
| Wednesday 15 November 2017 (15/11/2017) | 731.7900 | 733.6000 | 733.6000 | 728.6000 | 731.1000 |
| Tuesday 14 November 2017 (14/11/2017) | 737.3400 | 731.6500 | 737.3400 | 731.6500 | 734.4950 |
| Monday 13 November 2017 (13/11/2017) | 738.8600 | 737.4900 | 738.8600 | 736.3700 | 737.6150 |
| Friday 10 November 2017 (10/11/2017) | 740.0900 | 741.5300 | 742.5400 | 740.0900 | 741.3150 |
| Thursday 9 November 2017 (09/11/2017) | 742.2200 | 740.9300 | 742.2200 | 739.8700 | 741.0450 |
| Wednesday 8 November 2017 (08/11/2017) | 745.2000 | 742.1000 | 745.2000 | 742.0700 | 743.6350 |
| Tuesday 7 November 2017 (07/11/2017) | 743.9500 | 745.4400 | 745.4400 | 743.9500 | 744.6950 |
| Monday 6 November 2017 (06/11/2017) | 738.5300 | 744.0600 | 744.0600 | 738.5300 | 741.2950 |
| Friday 3 November 2017 (03/11/2017) | 734.5200 | 737.3600 | 737.3600 | 734.5200 | 735.9400 |
| Thursday 2 November 2017 (02/11/2017) | 748.0900 | 734.6000 | 748.0900 | 734.6000 | 741.3450 |
| Wednesday 1 November 2017 (01/11/2017) | 748.3300 | 747.8600 | 749.9100 | 747.8600 | 748.8850 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 743.4200 | 748.2300 | 748.2300 | 743.4200 | 745.8250 |
| Monday 30 October 2017 (30/10/2017) | 742.6900 | 743.8000 | 743.8000 | 742.6900 | 743.2450 |
| Friday 27 October 2017 (27/10/2017) | 740.0200 | 741.7500 | 741.7500 | 739.5800 | 740.6650 |
| Thursday 26 October 2017 (26/10/2017) | 736.5300 | 740.4000 | 740.4000 | 734.3500 | 737.3750 |
| Wednesday 25 October 2017 (25/10/2017) | 732.4000 | 736.2500 | 738.3700 | 732.4000 | 735.3850 |
| Tuesday 24 October 2017 (24/10/2017) | 736.7300 | 732.1200 | 736.7300 | 732.1200 | 734.4250 |
| Monday 23 October 2017 (23/10/2017) | 736.0800 | 736.7700 | 736.7700 | 735.2700 | 736.0200 |
| Friday 20 October 2017 (20/10/2017) | 728.1000 | 732.2200 | 732.2200 | 728.1000 | 730.1600 |
| Thursday 19 October 2017 (19/10/2017) | 734.7700 | 728.3100 | 734.7700 | 728.3100 | 731.5400 |
| Wednesday 18 October 2017 (18/10/2017) | 735.1100 | 734.3800 | 735.4900 | 734.3800 | 734.9350 |
| Tuesday 17 October 2017 (17/10/2017) | 737.1300 | 736.8200 | 737.1300 | 736.1900 | 736.6600 |
| Monday 16 October 2017 (16/10/2017) | 737.8000 | 739.3600 | 739.3600 | 737.8000 | 738.5800 |
| Friday 13 October 2017 (13/10/2017) | 735.3900 | 737.2100 | 737.6700 | 735.3900 | 736.5300 |
| Thursday 12 October 2017 (12/10/2017) | 731.8900 | 735.4500 | 735.4500 | 726.9000 | 731.1750 |
| Wednesday 11 October 2017 (11/10/2017) | 733.4400 | 731.2800 | 733.4400 | 731.2800 | 732.3600 |
| Tuesday 10 October 2017 (10/10/2017) | 734.2000 | 733.4400 | 734.4300 | 733.4400 | 733.9350 |
| Monday 9 October 2017 (09/10/2017) | 730.8200 | 734.4400 | 735.4100 | 730.8200 | 733.1150 |
| Friday 6 October 2017 (06/10/2017) | 734.3300 | 732.0500 | 734.3300 | 731.9300 | 733.1300 |
| Thursday 5 October 2017 (05/10/2017) | 738.3600 | 736.1200 | 738.3600 | 736.1200 | 737.2400 |
| Wednesday 4 October 2017 (04/10/2017) | 739.3900 | 738.6200 | 739.9600 | 738.6200 | 739.2900 |
| Tuesday 3 October 2017 (03/10/2017) | 742.1000 | 739.6600 | 742.1000 | 739.6600 | 740.8800 |
| Monday 2 October 2017 (02/10/2017) | 744.0100 | 742.2100 | 744.0100 | 742.2100 | 743.1100 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 747.7300 | 748.4100 | 748.4100 | 743.2400 | 745.8250 |
| Thursday 28 September 2017 (28/09/2017) | 747.9300 | 747.5300 | 747.9300 | 747.1800 | 747.5550 |
| Wednesday 27 September 2017 (27/09/2017) | 748.2000 | 748.0700 | 749.6300 | 748.0300 | 748.8300 |
| Tuesday 26 September 2017 (26/09/2017) | 745.6900 | 748.6500 | 748.6500 | 745.6900 | 747.1700 |
| Monday 25 September 2017 (25/09/2017) | 742.8300 | 745.7600 | 745.7600 | 742.8300 | 744.2950 |
| Friday 22 September 2017 (22/09/2017) | 745.7200 | 742.9200 | 745.7200 | 742.9200 | 744.3200 |
| Thursday 21 September 2017 (21/09/2017) | 745.2200 | 746.0500 | 746.0500 | 743.0700 | 744.5600 |
| Wednesday 20 September 2017 (20/09/2017) | 739.1900 | 744.2400 | 744.2400 | 739.1900 | 741.7150 |
| Tuesday 19 September 2017 (19/09/2017) | 741.2400 | 738.6300 | 741.2400 | 738.6300 | 739.9350 |
| Monday 18 September 2017 (18/09/2017) | 746.0800 | 740.7300 | 746.0800 | 740.7300 | 743.4050 |
| Friday 15 September 2017 (15/09/2017) | 737.1700 | 746.3400 | 746.3400 | 737.1700 | 741.7550 |
| Thursday 14 September 2017 (14/09/2017) | 728.6800 | 737.5200 | 737.5200 | 728.6800 | 733.1000 |
| Wednesday 13 September 2017 (13/09/2017) | 728.1700 | 728.7200 | 728.7200 | 726.4600 | 727.5900 |
| Tuesday 12 September 2017 (12/09/2017) | 722.3600 | 729.5700 | 729.5700 | 722.3600 | 725.9650 |
| Monday 11 September 2017 (11/09/2017) | 720.3700 | 722.3800 | 722.3800 | 720.3700 | 721.3750 |
| Friday 8 September 2017 (08/09/2017) | 714.6900 | 719.2400 | 719.2400 | 714.6900 | 716.9650 |
| Thursday 7 September 2017 (07/09/2017) | 717.5100 | 714.6700 | 717.5100 | 714.6700 | 716.0900 |
| Wednesday 6 September 2017 (06/09/2017) | 717.3900 | 717.6700 | 717.6700 | 717.3900 | 717.5300 |
| Tuesday 5 September 2017 (05/09/2017) | 712.8000 | 717.8000 | 717.8000 | 712.8000 | 715.3000 |
| Monday 4 September 2017 (04/09/2017) | 715.7100 | 712.6300 | 715.7100 | 712.6300 | 714.1700 |
| Friday 1 September 2017 (01/09/2017) | 712.6300 | 716.1600 | 716.1600 | 712.3200 | 714.2400 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 712.6800 | 711.7200 | 712.6800 | 711.7200 | 712.2000 |
| Wednesday 30 August 2017 (30/08/2017) | 708.2000 | 712.8000 | 712.8000 | 708.2000 | 710.5000 |
| Tuesday 29 August 2017 (29/08/2017) | 708.7100 | 708.2500 | 708.7100 | 705.8200 | 707.2650 |
| Monday 28 August 2017 (28/08/2017) | 708.1900 | 708.3000 | 709.5500 | 708.1900 | 708.8700 |
| Friday 25 August 2017 (25/08/2017) | 711.6900 | 708.6300 | 712.0800 | 708.6300 | 710.3550 |
| Thursday 24 August 2017 (24/08/2017) | 710.7600 | 711.5800 | 712.9900 | 710.7600 | 711.8750 |
| Wednesday 23 August 2017 (23/08/2017) | 715.1700 | 711.0100 | 715.1700 | 711.0100 | 713.0900 |
| Tuesday 22 August 2017 (22/08/2017) | 716.3000 | 715.1300 | 716.3000 | 715.1300 | 715.7150 |
| Monday 21 August 2017 (21/08/2017) | 718.1800 | 716.2500 | 718.8800 | 716.2500 | 717.5650 |
| Friday 18 August 2017 (18/08/2017) | 720.2700 | 718.0500 | 720.2700 | 718.0500 | 719.1600 |
| Thursday 17 August 2017 (17/08/2017) | 718.0700 | 719.9500 | 721.2000 | 718.0700 | 719.6350 |
| Wednesday 16 August 2017 (16/08/2017) | 718.9000 | 718.2000 | 721.4800 | 718.2000 | 719.8400 |
| Tuesday 15 August 2017 (15/08/2017) | 722.2300 | 719.3000 | 722.2300 | 718.6200 | 720.4250 |
| Monday 14 August 2017 (14/08/2017) | 721.4000 | 721.9000 | 721.9000 | 721.4000 | 721.6500 |
| Friday 11 August 2017 (11/08/2017) | 723.2200 | 723.0600 | 723.2200 | 722.9400 | 723.0800 |
| Thursday 10 August 2017 (10/08/2017) | 725.5900 | 723.2400 | 727.6400 | 723.2400 | 725.4400 |
| Wednesday 9 August 2017 (09/08/2017) | 724.7300 | 725.4000 | 726.5500 | 724.7300 | 725.6400 |
| Tuesday 8 August 2017 (08/08/2017) | 724.6100 | 725.2000 | 725.2000 | 723.0700 | 724.1350 |
| Monday 7 August 2017 (07/08/2017) | 726.5800 | 724.9700 | 726.5800 | 724.9700 | 725.7750 |
| Friday 4 August 2017 (04/08/2017) | 725.5700 | 726.5800 | 726.5800 | 725.5700 | 726.0750 |
| Thursday 3 August 2017 (03/08/2017) | 732.1200 | 725.8000 | 732.1200 | 725.8000 | 728.9600 |
| Wednesday 2 August 2017 (02/08/2017) | 733.6100 | 731.6500 | 733.6600 | 731.6500 | 732.6550 |
| Tuesday 1 August 2017 (01/08/2017) | 732.3400 | 734.0200 | 734.0200 | 732.3400 | 733.1800 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 733.9300 | 731.8200 | 733.9300 | 731.8200 | 732.8750 |
| Friday 28 July 2017 (28/07/2017) | 733.7300 | 733.3500 | 733.7300 | 733.2000 | 733.4650 |
| Thursday 27 July 2017 (27/07/2017) | 733.3800 | 733.9300 | 736.2400 | 733.3800 | 734.8100 |
| Wednesday 26 July 2017 (26/07/2017) | 733.8400 | 732.8700 | 735.4100 | 732.8700 | 734.1400 |
| Tuesday 25 July 2017 (25/07/2017) | 734.1600 | 733.6900 | 734.1600 | 733.2800 | 733.7200 |
| Monday 24 July 2017 (24/07/2017) | 730.3100 | 734.0500 | 734.1400 | 730.3100 | 732.2250 |
| Friday 21 July 2017 (21/07/2017) | 731.3600 | 730.8300 | 732.8800 | 730.8300 | 731.8550 |
| Thursday 20 July 2017 (20/07/2017) | 741.4100 | 731.6400 | 741.4100 | 731.6400 | 736.5250 |
| Wednesday 19 July 2017 (19/07/2017) | 740.4400 | 741.5400 | 742.3100 | 740.4400 | 741.3750 |
| Tuesday 18 July 2017 (18/07/2017) | 746.1700 | 740.4400 | 746.1700 | 738.7200 | 742.4450 |
| Monday 17 July 2017 (17/07/2017) | 749.4900 | 746.2300 | 749.4900 | 746.2300 | 747.8600 |
| Friday 14 July 2017 (14/07/2017) | 744.7200 | 745.2800 | 745.5200 | 744.7200 | 745.1200 |
| Thursday 13 July 2017 (13/07/2017) | 740.5700 | 744.7300 | 745.1600 | 740.5700 | 742.8650 |
| Wednesday 12 July 2017 (12/07/2017) | 735.1000 | 740.8200 | 740.8200 | 735.1000 | 737.9600 |
| Tuesday 11 July 2017 (11/07/2017) | 741.3800 | 735.1100 | 743.1900 | 735.1100 | 739.1500 |
| Monday 10 July 2017 (10/07/2017) | 741.5100 | 741.3400 | 741.9600 | 741.3400 | 741.6500 |
| Friday 7 July 2017 (07/07/2017) | 744.9000 | 741.3700 | 744.9000 | 741.3700 | 743.1350 |
| Thursday 6 July 2017 (06/07/2017) | 747.5200 | 747.0600 | 747.5200 | 747.0600 | 747.2900 |
| Wednesday 5 July 2017 (05/07/2017) | 747.0300 | 747.4600 | 747.7400 | 747.0300 | 747.3850 |
| Tuesday 4 July 2017 (04/07/2017) | 746.7200 | 746.9300 | 747.7000 | 746.7200 | 747.2100 |
| Monday 3 July 2017 (03/07/2017) | 747.3500 | 746.8900 | 748.3600 | 746.8900 | 747.6250 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 745.9400 | 746.5500 | 746.5500 | 745.7900 | 746.1700 |
| Thursday 29 June 2017 (29/06/2017) | 745.7900 | 745.7000 | 746.6400 | 745.7000 | 746.1700 |
| Wednesday 28 June 2017 (28/06/2017) | 741.3800 | 745.2900 | 745.2900 | 740.3200 | 742.8050 |
| Tuesday 27 June 2017 (27/06/2017) | 746.3900 | 741.5000 | 746.3900 | 741.5000 | 743.9450 |
| Monday 26 June 2017 (26/06/2017) | 746.3000 | 746.0400 | 747.2900 | 746.0400 | 746.6650 |
| Friday 23 June 2017 (23/06/2017) | 745.9000 | 745.3900 | 748.1700 | 745.3900 | 746.7800 |
| Thursday 22 June 2017 (22/06/2017) | 744.4800 | 745.9400 | 745.9400 | 744.2100 | 745.0750 |
| Wednesday 21 June 2017 (21/06/2017) | 744.0500 | 744.2700 | 746.5800 | 744.0500 | 745.3150 |
| Tuesday 20 June 2017 (20/06/2017) | 749.2800 | 743.9700 | 749.2800 | 743.9700 | 746.6250 |
| Monday 19 June 2017 (19/06/2017) | 747.9200 | 749.4400 | 749.4400 | 747.9200 | 748.6800 |
| Friday 16 June 2017 (16/06/2017) | 750.7200 | 749.7900 | 750.7200 | 749.7900 | 750.2550 |
| Thursday 15 June 2017 (15/06/2017) | 746.0600 | 751.6000 | 751.6000 | 746.0600 | 748.8300 |
| Wednesday 14 June 2017 (14/06/2017) | 746.0400 | 745.5300 | 746.0400 | 745.5300 | 745.7850 |
| Tuesday 13 June 2017 (13/06/2017) | 742.2000 | 746.4400 | 746.4400 | 742.2000 | 744.3200 |
| Monday 12 June 2017 (12/06/2017) | 746.2500 | 742.1600 | 746.9200 | 742.1600 | 744.5400 |
| Friday 9 June 2017 (09/06/2017) | 746.0100 | 748.2500 | 748.6300 | 746.0100 | 747.3200 |
| Thursday 8 June 2017 (08/06/2017) | 755.4800 | 746.2900 | 755.9600 | 745.8400 | 750.9000 |
| Wednesday 7 June 2017 (07/06/2017) | 751.1600 | 755.1200 | 755.1200 | 751.1600 | 753.1400 |
| Tuesday 6 June 2017 (06/06/2017) | 752.0300 | 750.9600 | 752.7800 | 750.9600 | 751.8700 |
| Monday 5 June 2017 (05/06/2017) | 748.4500 | 752.1400 | 752.7400 | 748.4500 | 750.5950 |
| Friday 2 June 2017 (02/06/2017) | 753.8100 | 749.4600 | 753.8100 | 749.4600 | 751.6350 |
| Thursday 1 June 2017 (01/06/2017) | 751.4500 | 752.9800 | 752.9800 | 751.0100 | 751.9950 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 751.9800 | 751.3200 | 751.9800 | 750.5700 | 751.2750 |
| Tuesday 30 May 2017 (30/05/2017) | 755.3100 | 751.2100 | 757.0600 | 751.2100 | 754.1350 |
| Monday 29 May 2017 (29/05/2017) | 752.1000 | 753.1900 | 753.1900 | 752.1000 | 752.6450 |
| Friday 26 May 2017 (26/05/2017) | 756.6200 | 751.2900 | 756.6200 | 751.2900 | 753.9550 |
| Thursday 25 May 2017 (25/05/2017) | 758.0100 | 756.7300 | 758.1800 | 756.7300 | 757.4550 |
| Wednesday 24 May 2017 (24/05/2017) | 760.3100 | 759.7400 | 760.3100 | 758.4100 | 759.3600 |
| Tuesday 23 May 2017 (23/05/2017) | 758.4300 | 760.4000 | 760.4000 | 757.3500 | 758.8750 |
| Monday 22 May 2017 (22/05/2017) | 761.7400 | 758.7700 | 761.7400 | 758.5900 | 760.1650 |
| Friday 19 May 2017 (19/05/2017) | 764.8900 | 763.1000 | 764.8900 | 763.1000 | 763.9950 |
| Thursday 18 May 2017 (18/05/2017) | 762.7800 | 764.3900 | 767.6300 | 762.7800 | 765.2050 |
| Wednesday 17 May 2017 (17/05/2017) | 763.7500 | 762.2500 | 765.7200 | 762.2500 | 763.9850 |
| Tuesday 16 May 2017 (16/05/2017) | 770.7700 | 763.6600 | 770.7700 | 763.6600 | 767.2150 |
| Monday 15 May 2017 (15/05/2017) | 773.3900 | 770.7200 | 773.3900 | 770.7200 | 772.0550 |
| Friday 12 May 2017 (12/05/2017) | 778.1900 | 773.5300 | 778.1900 | 773.5300 | 775.8600 |
| Thursday 11 May 2017 (11/05/2017) | 780.4700 | 778.4000 | 780.4700 | 777.4200 | 778.9450 |
| Wednesday 10 May 2017 (10/05/2017) | 780.2100 | 780.8600 | 781.1700 | 780.2100 | 780.6900 |
| Tuesday 9 May 2017 (09/05/2017) | 776.7900 | 780.3500 | 780.3500 | 776.7900 | 778.5700 |
| Monday 8 May 2017 (08/05/2017) | 775.8000 | 777.1600 | 777.1600 | 775.8000 | 776.4800 |
| Friday 5 May 2017 (05/05/2017) | 772.1100 | 774.2700 | 774.2700 | 772.1100 | 773.1900 |
| Thursday 4 May 2017 (04/05/2017) | 775.5000 | 771.8800 | 775.5000 | 771.8800 | 773.6900 |
| Wednesday 3 May 2017 (03/05/2017) | 776.2700 | 775.3100 | 777.1300 | 775.3100 | 776.2200 |
| Tuesday 2 May 2017 (02/05/2017) | 775.3200 | 776.1000 | 776.3400 | 775.3200 | 775.8300 |
| Monday 1 May 2017 (01/05/2017) | 777.8100 | 775.3900 | 777.8100 | 775.3900 | 776.6000 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 778.3100 | 779.4900 | 779.4900 | 776.7800 | 778.1350 |
| Thursday 27 April 2017 (27/04/2017) | 772.6200 | 778.4100 | 778.4100 | 772.6200 | 775.5150 |
| Wednesday 26 April 2017 (26/04/2017) | 770.2500 | 772.6000 | 772.6000 | 770.2500 | 771.4250 |
| Tuesday 25 April 2017 (25/04/2017) | 771.4700 | 770.5800 | 772.6400 | 770.5800 | 771.6100 |
| Monday 24 April 2017 (24/04/2017) | 773.6800 | 772.0500 | 774.8600 | 772.0200 | 773.4400 |
| Friday 21 April 2017 (21/04/2017) | 783.6600 | 783.4500 | 783.6600 | 783.0700 | 783.3650 |
| Thursday 20 April 2017 (20/04/2017) | 782.4800 | 783.8900 | 783.8900 | 780.9600 | 782.4250 |
| Wednesday 19 April 2017 (19/04/2017) | 785.3700 | 782.6700 | 785.3700 | 782.6700 | 784.0200 |
| Tuesday 18 April 2017 (18/04/2017) | 773.8800 | 785.2900 | 785.2900 | 773.8800 | 779.5850 |
| Monday 17 April 2017 (17/04/2017) | 775.0100 | 774.4000 | 775.0100 | 773.9600 | 774.4850 |
| Friday 14 April 2017 (14/04/2017) | 772.5800 | 774.2400 | 774.2400 | 772.5800 | 773.4100 |
| Thursday 13 April 2017 (13/04/2017) | 771.4700 | 773.1500 | 773.1500 | 771.4700 | 772.3100 |
| Wednesday 12 April 2017 (12/04/2017) | 772.1700 | 773.1800 | 773.1800 | 772.1700 | 772.6750 |
| Tuesday 11 April 2017 (11/04/2017) | 769.0000 | 768.1400 | 769.0000 | 768.1400 | 768.5700 |
| Monday 10 April 2017 (10/04/2017) | 767.1600 | 769.1300 | 769.1300 | 767.1600 | 768.1450 |
| Friday 7 April 2017 (07/04/2017) | 768.4000 | 766.6900 | 768.4000 | 766.6900 | 767.5450 |
| Thursday 6 April 2017 (06/04/2017) | 767.5300 | 768.5500 | 768.5500 | 765.9900 | 767.2700 |
| Wednesday 5 April 2017 (05/04/2017) | 764.1800 | 767.7000 | 767.7000 | 764.1800 | 765.9400 |
| Tuesday 4 April 2017 (04/04/2017) | 767.8600 | 764.6200 | 767.8600 | 764.6200 | 766.2400 |
| Monday 3 April 2017 (03/04/2017) | 770.9800 | 767.6400 | 770.9800 | 767.6400 | 769.3100 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 765.8000 | 772.9800 | 772.9800 | 765.0100 | 768.9950 |
| Thursday 30 March 2017 (30/03/2017) | 758.4500 | 765.7700 | 765.7700 | 758.4500 | 762.1100 |
| Wednesday 29 March 2017 (29/03/2017) | 753.0700 | 757.9600 | 757.9600 | 753.0700 | 755.5150 |
| Tuesday 28 March 2017 (28/03/2017) | 758.4600 | 755.5800 | 759.0000 | 755.5800 | 757.2900 |
| Monday 27 March 2017 (27/03/2017) | 756.8600 | 758.2000 | 759.9800 | 756.8600 | 758.4200 |
| Friday 24 March 2017 (24/03/2017) | 761.1400 | 757.5900 | 761.1400 | 757.5900 | 759.3650 |
| Thursday 23 March 2017 (23/03/2017) | 758.5300 | 761.6200 | 761.6200 | 758.5300 | 760.0750 |
| Wednesday 22 March 2017 (22/03/2017) | 757.8500 | 758.4200 | 758.4200 | 756.6900 | 757.5550 |
| Tuesday 21 March 2017 (21/03/2017) | 754.3400 | 757.1900 | 757.1900 | 754.3400 | 755.7650 |
| Monday 20 March 2017 (20/03/2017) | 755.5600 | 755.0000 | 757.0300 | 755.0000 | 756.0150 |
| Friday 17 March 2017 (17/03/2017) | 752.7400 | 757.2000 | 757.2000 | 752.7400 | 754.9700 |
| Thursday 16 March 2017 (16/03/2017) | 750.0500 | 752.2400 | 755.3300 | 750.0500 | 752.6900 |
| Wednesday 15 March 2017 (15/03/2017) | 751.4900 | 751.2100 | 752.9400 | 751.2100 | 752.0750 |
| Tuesday 14 March 2017 (14/03/2017) | 751.6700 | 751.3400 | 751.6700 | 748.4900 | 750.0800 |
| Monday 13 March 2017 (13/03/2017) | 746.8500 | 752.1100 | 752.1100 | 746.8500 | 749.4800 |
| Friday 10 March 2017 (10/03/2017) | 753.4500 | 747.7600 | 753.4500 | 747.7600 | 750.6050 |
| Thursday 9 March 2017 (09/03/2017) | 757.2800 | 753.8600 | 757.2800 | 753.8600 | 755.5700 |
| Wednesday 8 March 2017 (08/03/2017) | 757.4800 | 757.1900 | 757.4800 | 755.1500 | 756.3150 |
| Tuesday 7 March 2017 (07/03/2017) | 758.9700 | 757.7200 | 758.9700 | 756.5700 | 757.7700 |
| Monday 6 March 2017 (06/03/2017) | 759.7900 | 760.1500 | 760.1500 | 759.7900 | 759.9700 |
| Friday 3 March 2017 (03/03/2017) | 765.8100 | 760.8600 | 765.8100 | 760.8600 | 763.3350 |
| Thursday 2 March 2017 (02/03/2017) | 764.7500 | 765.8600 | 765.8600 | 764.7500 | 765.3050 |
| Wednesday 1 March 2017 (01/03/2017) | 768.5600 | 764.7300 | 768.5600 | 764.7300 | 766.6450 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 770.6400 | 769.2800 | 770.6400 | 769.2800 | 769.9600 |
| Monday 27 February 2017 (27/02/2017) | 771.1200 | 769.2500 | 771.1200 | 769.2500 | 770.1850 |
| Friday 24 February 2017 (24/02/2017) | 778.3700 | 776.4200 | 778.3700 | 776.4200 | 777.3950 |
| Thursday 23 February 2017 (23/02/2017) | 773.5500 | 775.5900 | 775.5900 | 773.4400 | 774.5150 |
| Wednesday 22 February 2017 (22/02/2017) | 777.4300 | 774.0900 | 777.4300 | 774.0900 | 775.7600 |
| Tuesday 21 February 2017 (21/02/2017) | 771.9100 | 776.6500 | 776.6500 | 771.9100 | 774.2800 |
| Monday 20 February 2017 (20/02/2017) | 767.3900 | 770.3700 | 770.3700 | 767.3900 | 768.8800 |
| Friday 17 February 2017 (17/02/2017) | 768.5900 | 764.9200 | 768.5900 | 764.9200 | 766.7550 |
| Thursday 16 February 2017 (16/02/2017) | 769.5700 | 767.5800 | 771.0300 | 767.5800 | 769.3050 |
| Wednesday 15 February 2017 (15/02/2017) | 772.8500 | 771.4800 | 772.8500 | 771.4100 | 772.1300 |
| Tuesday 14 February 2017 (14/02/2017) | 775.0300 | 773.4100 | 775.0300 | 769.7800 | 772.4050 |
| Monday 13 February 2017 (13/02/2017) | 771.1000 | 775.5600 | 775.5600 | 771.1000 | 773.3300 |
| Friday 10 February 2017 (10/02/2017) | 770.1700 | 769.8700 | 770.1700 | 767.9000 | 769.0350 |
| Thursday 9 February 2017 (09/02/2017) | 768.4700 | 769.2300 | 770.9300 | 768.4700 | 769.7000 |
| Wednesday 8 February 2017 (08/02/2017) | 767.4300 | 768.7200 | 769.2100 | 767.4300 | 768.3200 |
| Tuesday 7 February 2017 (07/02/2017) | 762.3200 | 768.1000 | 768.1000 | 760.3900 | 764.2450 |
| Monday 6 February 2017 (06/02/2017) | 759.8500 | 761.0500 | 762.1300 | 759.8500 | 760.9900 |
| Friday 3 February 2017 (03/02/2017) | 762.8200 | 759.1400 | 763.3500 | 759.1400 | 761.2450 |
| Thursday 2 February 2017 (02/02/2017) | 771.3100 | 764.5400 | 771.3100 | 764.5400 | 767.9250 |
| Wednesday 1 February 2017 (01/02/2017) | 764.5300 | 771.4800 | 771.4800 | 764.5300 | 768.0050 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 766.9000 | 764.3500 | 766.9000 | 760.4500 | 763.6750 |
| Monday 30 January 2017 (30/01/2017) | 769.9300 | 765.6800 | 770.8200 | 765.6800 | 768.2500 |
| Friday 27 January 2017 (27/01/2017) | 773.5100 | 769.5100 | 773.5100 | 769.5100 | 771.5100 |
| Thursday 26 January 2017 (26/01/2017) | 770.5000 | 773.2200 | 773.2200 | 769.4400 | 771.3300 |
| Wednesday 25 January 2017 (25/01/2017) | 766.0900 | 771.2200 | 771.2200 | 766.0900 | 768.6550 |
| Tuesday 24 January 2017 (24/01/2017) | 763.6600 | 765.4600 | 765.4600 | 760.1600 | 762.8100 |
| Monday 23 January 2017 (23/01/2017) | 757.6800 | 763.2200 | 763.2200 | 757.6800 | 760.4500 |
| Friday 20 January 2017 (20/01/2017) | 759.1100 | 758.5400 | 759.1100 | 757.5900 | 758.3500 |
| Thursday 19 January 2017 (19/01/2017) | 756.5500 | 758.9500 | 758.9500 | 756.5500 | 757.7500 |
| Wednesday 18 January 2017 (18/01/2017) | 758.5500 | 756.5000 | 758.5500 | 754.4600 | 756.5050 |
| Tuesday 17 January 2017 (17/01/2017) | 745.0500 | 759.3400 | 759.3400 | 745.0500 | 752.1950 |
| Monday 16 January 2017 (16/01/2017) | 743.6200 | 744.1100 | 745.9500 | 743.6200 | 744.7850 |
| Friday 13 January 2017 (13/01/2017) | 751.3500 | 751.8200 | 751.8200 | 750.6000 | 751.2100 |
| Thursday 12 January 2017 (12/01/2017) | 755.0600 | 751.8100 | 755.5900 | 751.8100 | 753.7000 |
| Wednesday 11 January 2017 (11/01/2017) | 756.8900 | 756.7700 | 756.8900 | 756.5600 | 756.7250 |
| Tuesday 10 January 2017 (10/01/2017) | 752.6900 | 756.1900 | 756.1900 | 752.6900 | 754.4400 |
| Monday 9 January 2017 (09/01/2017) | 763.4600 | 754.0600 | 763.4600 | 754.0600 | 758.7600 |
| Friday 6 January 2017 (06/01/2017) | 768.3400 | 764.8700 | 768.3400 | 764.8700 | 766.6050 |
| Thursday 5 January 2017 (05/01/2017) | 768.4400 | 768.1200 | 769.1600 | 768.1200 | 768.6400 |
| Wednesday 4 January 2017 (04/01/2017) | 771.6200 | 770.6700 | 773.0300 | 770.6700 | 771.8500 |
| Tuesday 3 January 2017 (03/01/2017) | 770.2200 | 771.4200 | 775.4400 | 770.2200 | 772.8300 |
| Monday 2 January 2017 (02/01/2017) | 769.6900 | 769.4100 | 770.1600 | 769.4100 | 769.7850 |