British Pound-Central African Cfa Franc History: 2017
Daily GBP/XAF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 785.29 on 29/11/2023
Lowest exchange rate of 2017: 708.25 on 29/08/2017
Average exchange rate of 2017: 746.34
Set AlertWhat was the British Pound worth against the Central African Cfa Franc on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 738.5100 |
740.2400 |
740.2400 |
738.5100 |
739.3750 |
| Thursday 28 December 2017 (28/12/2017) | 738.8900 |
738.6700 |
738.8900 |
738.3300 |
738.6100 |
| Wednesday 27 December 2017 (27/12/2017) | 739.4900 |
739.1900 |
739.6500 |
739.1900 |
739.4200 |
| Tuesday 26 December 2017 (26/12/2017) | 739.1200 |
740.9400 |
740.9400 |
739.1200 |
740.0300 |
| Monday 25 December 2017 (25/12/2017) | 740.5700 |
738.9000 |
740.5700 |
738.9000 |
739.7350 |
| Friday 22 December 2017 (22/12/2017) | 740.8600 |
740.9400 |
740.9400 |
740.8200 |
740.8800 |
| Thursday 21 December 2017 (21/12/2017) | 738.4500 |
739.7700 |
739.7700 |
738.4500 |
739.1100 |
| Wednesday 20 December 2017 (20/12/2017) | 741.8400 |
738.8900 |
742.2200 |
738.8900 |
740.5550 |
| Tuesday 19 December 2017 (19/12/2017) | 744.5200 |
741.6700 |
744.5200 |
741.6700 |
743.0950 |
| Monday 18 December 2017 (18/12/2017) | 743.9300 |
743.3400 |
744.0500 |
743.3400 |
743.6950 |
| Friday 15 December 2017 (15/12/2017) | 747.8300 |
743.6300 |
747.8300 |
743.6300 |
745.7300 |
| Thursday 14 December 2017 (14/12/2017) | 743.5800 |
748.1800 |
748.1800 |
743.5800 |
745.8800 |
| Wednesday 13 December 2017 (13/12/2017) | 744.0100 |
743.8400 |
746.4400 |
743.8400 |
745.1400 |
| Tuesday 12 December 2017 (12/12/2017) | 743.4300 |
744.1000 |
744.1000 |
743.4300 |
743.7650 |
| Monday 11 December 2017 (11/12/2017) | 743.3900 |
743.2700 |
743.7200 |
743.2700 |
743.4950 |
| Friday 8 December 2017 (08/12/2017) | 750.4800 |
746.1700 |
751.5800 |
746.1700 |
748.8750 |
| Thursday 7 December 2017 (07/12/2017) | 744.2600 |
750.4800 |
750.4800 |
742.7800 |
746.6300 |
| Wednesday 6 December 2017 (06/12/2017) | 744.6100 |
744.5300 |
744.6100 |
742.3700 |
743.4900 |
| Tuesday 5 December 2017 (05/12/2017) | 744.5000 |
745.4000 |
745.4000 |
741.7400 |
743.5700 |
| Monday 4 December 2017 (04/12/2017) | 745.0300 |
744.9300 |
747.6500 |
744.9300 |
746.2900 |
| Friday 1 December 2017 (01/12/2017) | 746.0500 |
744.3500 |
746.0500 |
744.3500 |
745.2000 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 742.2700 |
745.7400 |
745.7400 |
742.2700 |
744.0050 |
| Wednesday 29 November 2017 (29/11/2017) | 739.6800 |
742.3600 |
742.3600 |
739.6800 |
741.0200 |
| Tuesday 28 November 2017 (28/11/2017) | 734.0900 |
739.1200 |
739.1200 |
734.0900 |
736.6050 |
| Monday 27 November 2017 (27/11/2017) | 733.3100 |
734.3400 |
734.3400 |
732.7900 |
733.5650 |
| Friday 24 November 2017 (24/11/2017) | 736.4800 |
733.1700 |
736.8100 |
733.1700 |
734.9900 |
| Thursday 23 November 2017 (23/11/2017) | 739.5100 |
736.7400 |
739.5100 |
736.7400 |
738.1250 |
| Wednesday 22 November 2017 (22/11/2017) | 740.1900 |
739.4400 |
740.1900 |
739.4400 |
739.8150 |
| Tuesday 21 November 2017 (21/11/2017) | 739.8200 |
739.9800 |
740.1600 |
739.8200 |
739.9900 |
| Monday 20 November 2017 (20/11/2017) | 737.6100 |
739.9600 |
739.9600 |
737.6100 |
738.7850 |
| Friday 17 November 2017 (17/11/2017) | 734.7600 |
734.0200 |
734.7600 |
734.0200 |
734.3900 |
| Thursday 16 November 2017 (16/11/2017) | 733.4900 |
735.2500 |
735.2500 |
733.4900 |
734.3700 |
| Wednesday 15 November 2017 (15/11/2017) | 731.7900 |
733.6000 |
733.6000 |
728.6000 |
731.1000 |
| Tuesday 14 November 2017 (14/11/2017) | 737.3400 |
731.6500 |
737.3400 |
731.6500 |
734.4950 |
| Monday 13 November 2017 (13/11/2017) | 738.8600 |
737.4900 |
738.8600 |
736.3700 |
737.6150 |
| Friday 10 November 2017 (10/11/2017) | 740.0900 |
741.5300 |
742.5400 |
740.0900 |
741.3150 |
| Thursday 9 November 2017 (09/11/2017) | 742.2200 |
740.9300 |
742.2200 |
739.8700 |
741.0450 |
| Wednesday 8 November 2017 (08/11/2017) | 745.2000 |
742.1000 |
745.2000 |
742.0700 |
743.6350 |
| Tuesday 7 November 2017 (07/11/2017) | 743.9500 |
745.4400 |
745.4400 |
743.9500 |
744.6950 |
| Monday 6 November 2017 (06/11/2017) | 738.5300 |
744.0600 |
744.0600 |
738.5300 |
741.2950 |
| Friday 3 November 2017 (03/11/2017) | 734.5200 |
737.3600 |
737.3600 |
734.5200 |
735.9400 |
| Thursday 2 November 2017 (02/11/2017) | 748.0900 |
734.6000 |
748.0900 |
734.6000 |
741.3450 |
| Wednesday 1 November 2017 (01/11/2017) | 748.3300 |
747.8600 |
749.9100 |
747.8600 |
748.8850 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 743.4200 |
748.2300 |
748.2300 |
743.4200 |
745.8250 |
| Monday 30 October 2017 (30/10/2017) | 742.6900 |
743.8000 |
743.8000 |
742.6900 |
743.2450 |
| Friday 27 October 2017 (27/10/2017) | 740.0200 |
741.7500 |
741.7500 |
739.5800 |
740.6650 |
| Thursday 26 October 2017 (26/10/2017) | 736.5300 |
740.4000 |
740.4000 |
734.3500 |
737.3750 |
| Wednesday 25 October 2017 (25/10/2017) | 732.4000 |
736.2500 |
738.3700 |
732.4000 |
735.3850 |
| Tuesday 24 October 2017 (24/10/2017) | 736.7300 |
732.1200 |
736.7300 |
732.1200 |
734.4250 |
| Monday 23 October 2017 (23/10/2017) | 736.0800 |
736.7700 |
736.7700 |
735.2700 |
736.0200 |
| Friday 20 October 2017 (20/10/2017) | 728.1000 |
732.2200 |
732.2200 |
728.1000 |
730.1600 |
| Thursday 19 October 2017 (19/10/2017) | 734.7700 |
728.3100 |
734.7700 |
728.3100 |
731.5400 |
| Wednesday 18 October 2017 (18/10/2017) | 735.1100 |
734.3800 |
735.4900 |
734.3800 |
734.9350 |
| Tuesday 17 October 2017 (17/10/2017) | 737.1300 |
736.8200 |
737.1300 |
736.1900 |
736.6600 |
| Monday 16 October 2017 (16/10/2017) | 737.8000 |
739.3600 |
739.3600 |
737.8000 |
738.5800 |
| Friday 13 October 2017 (13/10/2017) | 735.3900 |
737.2100 |
737.6700 |
735.3900 |
736.5300 |
| Thursday 12 October 2017 (12/10/2017) | 731.8900 |
735.4500 |
735.4500 |
726.9000 |
731.1750 |
| Wednesday 11 October 2017 (11/10/2017) | 733.4400 |
731.2800 |
733.4400 |
731.2800 |
732.3600 |
| Tuesday 10 October 2017 (10/10/2017) | 734.2000 |
733.4400 |
734.4300 |
733.4400 |
733.9350 |
| Monday 9 October 2017 (09/10/2017) | 730.8200 |
734.4400 |
735.4100 |
730.8200 |
733.1150 |
| Friday 6 October 2017 (06/10/2017) | 734.3300 |
732.0500 |
734.3300 |
731.9300 |
733.1300 |
| Thursday 5 October 2017 (05/10/2017) | 738.3600 |
736.1200 |
738.3600 |
736.1200 |
737.2400 |
| Wednesday 4 October 2017 (04/10/2017) | 739.3900 |
738.6200 |
739.9600 |
738.6200 |
739.2900 |
| Tuesday 3 October 2017 (03/10/2017) | 742.1000 |
739.6600 |
742.1000 |
739.6600 |
740.8800 |
| Monday 2 October 2017 (02/10/2017) | 744.0100 |
742.2100 |
744.0100 |
742.2100 |
743.1100 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 747.7300 |
748.4100 |
748.4100 |
743.2400 |
745.8250 |
| Thursday 28 September 2017 (28/09/2017) | 747.9300 |
747.5300 |
747.9300 |
747.1800 |
747.5550 |
| Wednesday 27 September 2017 (27/09/2017) | 748.2000 |
748.0700 |
749.6300 |
748.0300 |
748.8300 |
| Tuesday 26 September 2017 (26/09/2017) | 745.6900 |
748.6500 |
748.6500 |
745.6900 |
747.1700 |
| Monday 25 September 2017 (25/09/2017) | 742.8300 |
745.7600 |
745.7600 |
742.8300 |
744.2950 |
| Friday 22 September 2017 (22/09/2017) | 745.7200 |
742.9200 |
745.7200 |
742.9200 |
744.3200 |
| Thursday 21 September 2017 (21/09/2017) | 745.2200 |
746.0500 |
746.0500 |
743.0700 |
744.5600 |
| Wednesday 20 September 2017 (20/09/2017) | 739.1900 |
744.2400 |
744.2400 |
739.1900 |
741.7150 |
| Tuesday 19 September 2017 (19/09/2017) | 741.2400 |
738.6300 |
741.2400 |
738.6300 |
739.9350 |
| Monday 18 September 2017 (18/09/2017) | 746.0800 |
740.7300 |
746.0800 |
740.7300 |
743.4050 |
| Friday 15 September 2017 (15/09/2017) | 737.1700 |
746.3400 |
746.3400 |
737.1700 |
741.7550 |
| Thursday 14 September 2017 (14/09/2017) | 728.6800 |
737.5200 |
737.5200 |
728.6800 |
733.1000 |
| Wednesday 13 September 2017 (13/09/2017) | 728.1700 |
728.7200 |
728.7200 |
726.4600 |
727.5900 |
| Tuesday 12 September 2017 (12/09/2017) | 722.3600 |
729.5700 |
729.5700 |
722.3600 |
725.9650 |
| Monday 11 September 2017 (11/09/2017) | 720.3700 |
722.3800 |
722.3800 |
720.3700 |
721.3750 |
| Friday 8 September 2017 (08/09/2017) | 714.6900 |
719.2400 |
719.2400 |
714.6900 |
716.9650 |
| Thursday 7 September 2017 (07/09/2017) | 717.5100 |
714.6700 |
717.5100 |
714.6700 |
716.0900 |
| Wednesday 6 September 2017 (06/09/2017) | 717.3900 |
717.6700 |
717.6700 |
717.3900 |
717.5300 |
| Tuesday 5 September 2017 (05/09/2017) | 712.8000 |
717.8000 |
717.8000 |
712.8000 |
715.3000 |
| Monday 4 September 2017 (04/09/2017) | 715.7100 |
712.6300 |
715.7100 |
712.6300 |
714.1700 |
| Friday 1 September 2017 (01/09/2017) | 712.6300 |
716.1600 |
716.1600 |
712.3200 |
714.2400 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 712.6800 |
711.7200 |
712.6800 |
711.7200 |
712.2000 |
| Wednesday 30 August 2017 (30/08/2017) | 708.2000 |
712.8000 |
712.8000 |
708.2000 |
710.5000 |
| Tuesday 29 August 2017 (29/08/2017) | 708.7100 |
708.2500 |
708.7100 |
705.8200 |
707.2650 |
| Monday 28 August 2017 (28/08/2017) | 708.1900 |
708.3000 |
709.5500 |
708.1900 |
708.8700 |
| Friday 25 August 2017 (25/08/2017) | 711.6900 |
708.6300 |
712.0800 |
708.6300 |
710.3550 |
| Thursday 24 August 2017 (24/08/2017) | 710.7600 |
711.5800 |
712.9900 |
710.7600 |
711.8750 |
| Wednesday 23 August 2017 (23/08/2017) | 715.1700 |
711.0100 |
715.1700 |
711.0100 |
713.0900 |
| Tuesday 22 August 2017 (22/08/2017) | 716.3000 |
715.1300 |
716.3000 |
715.1300 |
715.7150 |
| Monday 21 August 2017 (21/08/2017) | 718.1800 |
716.2500 |
718.8800 |
716.2500 |
717.5650 |
| Friday 18 August 2017 (18/08/2017) | 720.2700 |
718.0500 |
720.2700 |
718.0500 |
719.1600 |
| Thursday 17 August 2017 (17/08/2017) | 718.0700 |
719.9500 |
721.2000 |
718.0700 |
719.6350 |
| Wednesday 16 August 2017 (16/08/2017) | 718.9000 |
718.2000 |
721.4800 |
718.2000 |
719.8400 |
| Tuesday 15 August 2017 (15/08/2017) | 722.2300 |
719.3000 |
722.2300 |
718.6200 |
720.4250 |
| Monday 14 August 2017 (14/08/2017) | 721.4000 |
721.9000 |
721.9000 |
721.4000 |
721.6500 |
| Friday 11 August 2017 (11/08/2017) | 723.2200 |
723.0600 |
723.2200 |
722.9400 |
723.0800 |
| Thursday 10 August 2017 (10/08/2017) | 725.5900 |
723.2400 |
727.6400 |
723.2400 |
725.4400 |
| Wednesday 9 August 2017 (09/08/2017) | 724.7300 |
725.4000 |
726.5500 |
724.7300 |
725.6400 |
| Tuesday 8 August 2017 (08/08/2017) | 724.6100 |
725.2000 |
725.2000 |
723.0700 |
724.1350 |
| Monday 7 August 2017 (07/08/2017) | 726.5800 |
724.9700 |
726.5800 |
724.9700 |
725.7750 |
| Friday 4 August 2017 (04/08/2017) | 725.5700 |
726.5800 |
726.5800 |
725.5700 |
726.0750 |
| Thursday 3 August 2017 (03/08/2017) | 732.1200 |
725.8000 |
732.1200 |
725.8000 |
728.9600 |
| Wednesday 2 August 2017 (02/08/2017) | 733.6100 |
731.6500 |
733.6600 |
731.6500 |
732.6550 |
| Tuesday 1 August 2017 (01/08/2017) | 732.3400 |
734.0200 |
734.0200 |
732.3400 |
733.1800 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 733.9300 |
731.8200 |
733.9300 |
731.8200 |
732.8750 |
| Friday 28 July 2017 (28/07/2017) | 733.7300 |
733.3500 |
733.7300 |
733.2000 |
733.4650 |
| Thursday 27 July 2017 (27/07/2017) | 733.3800 |
733.9300 |
736.2400 |
733.3800 |
734.8100 |
| Wednesday 26 July 2017 (26/07/2017) | 733.8400 |
732.8700 |
735.4100 |
732.8700 |
734.1400 |
| Tuesday 25 July 2017 (25/07/2017) | 734.1600 |
733.6900 |
734.1600 |
733.2800 |
733.7200 |
| Monday 24 July 2017 (24/07/2017) | 730.3100 |
734.0500 |
734.1400 |
730.3100 |
732.2250 |
| Friday 21 July 2017 (21/07/2017) | 731.3600 |
730.8300 |
732.8800 |
730.8300 |
731.8550 |
| Thursday 20 July 2017 (20/07/2017) | 741.4100 |
731.6400 |
741.4100 |
731.6400 |
736.5250 |
| Wednesday 19 July 2017 (19/07/2017) | 740.4400 |
741.5400 |
742.3100 |
740.4400 |
741.3750 |
| Tuesday 18 July 2017 (18/07/2017) | 746.1700 |
740.4400 |
746.1700 |
738.7200 |
742.4450 |
| Monday 17 July 2017 (17/07/2017) | 749.4900 |
746.2300 |
749.4900 |
746.2300 |
747.8600 |
| Friday 14 July 2017 (14/07/2017) | 744.7200 |
745.2800 |
745.5200 |
744.7200 |
745.1200 |
| Thursday 13 July 2017 (13/07/2017) | 740.5700 |
744.7300 |
745.1600 |
740.5700 |
742.8650 |
| Wednesday 12 July 2017 (12/07/2017) | 735.1000 |
740.8200 |
740.8200 |
735.1000 |
737.9600 |
| Tuesday 11 July 2017 (11/07/2017) | 741.3800 |
735.1100 |
743.1900 |
735.1100 |
739.1500 |
| Monday 10 July 2017 (10/07/2017) | 741.5100 |
741.3400 |
741.9600 |
741.3400 |
741.6500 |
| Friday 7 July 2017 (07/07/2017) | 744.9000 |
741.3700 |
744.9000 |
741.3700 |
743.1350 |
| Thursday 6 July 2017 (06/07/2017) | 747.5200 |
747.0600 |
747.5200 |
747.0600 |
747.2900 |
| Wednesday 5 July 2017 (05/07/2017) | 747.0300 |
747.4600 |
747.7400 |
747.0300 |
747.3850 |
| Tuesday 4 July 2017 (04/07/2017) | 746.7200 |
746.9300 |
747.7000 |
746.7200 |
747.2100 |
| Monday 3 July 2017 (03/07/2017) | 747.3500 |
746.8900 |
748.3600 |
746.8900 |
747.6250 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 745.9400 |
746.5500 |
746.5500 |
745.7900 |
746.1700 |
| Thursday 29 June 2017 (29/06/2017) | 745.7900 |
745.7000 |
746.6400 |
745.7000 |
746.1700 |
| Wednesday 28 June 2017 (28/06/2017) | 741.3800 |
745.2900 |
745.2900 |
740.3200 |
742.8050 |
| Tuesday 27 June 2017 (27/06/2017) | 746.3900 |
741.5000 |
746.3900 |
741.5000 |
743.9450 |
| Monday 26 June 2017 (26/06/2017) | 746.3000 |
746.0400 |
747.2900 |
746.0400 |
746.6650 |
| Friday 23 June 2017 (23/06/2017) | 745.9000 |
745.3900 |
748.1700 |
745.3900 |
746.7800 |
| Thursday 22 June 2017 (22/06/2017) | 744.4800 |
745.9400 |
745.9400 |
744.2100 |
745.0750 |
| Wednesday 21 June 2017 (21/06/2017) | 744.0500 |
744.2700 |
746.5800 |
744.0500 |
745.3150 |
| Tuesday 20 June 2017 (20/06/2017) | 749.2800 |
743.9700 |
749.2800 |
743.9700 |
746.6250 |
| Monday 19 June 2017 (19/06/2017) | 747.9200 |
749.4400 |
749.4400 |
747.9200 |
748.6800 |
| Friday 16 June 2017 (16/06/2017) | 750.7200 |
749.7900 |
750.7200 |
749.7900 |
750.2550 |
| Thursday 15 June 2017 (15/06/2017) | 746.0600 |
751.6000 |
751.6000 |
746.0600 |
748.8300 |
| Wednesday 14 June 2017 (14/06/2017) | 746.0400 |
745.5300 |
746.0400 |
745.5300 |
745.7850 |
| Tuesday 13 June 2017 (13/06/2017) | 742.2000 |
746.4400 |
746.4400 |
742.2000 |
744.3200 |
| Monday 12 June 2017 (12/06/2017) | 746.2500 |
742.1600 |
746.9200 |
742.1600 |
744.5400 |
| Friday 9 June 2017 (09/06/2017) | 746.0100 |
748.2500 |
748.6300 |
746.0100 |
747.3200 |
| Thursday 8 June 2017 (08/06/2017) | 755.4800 |
746.2900 |
755.9600 |
745.8400 |
750.9000 |
| Wednesday 7 June 2017 (07/06/2017) | 751.1600 |
755.1200 |
755.1200 |
751.1600 |
753.1400 |
| Tuesday 6 June 2017 (06/06/2017) | 752.0300 |
750.9600 |
752.7800 |
750.9600 |
751.8700 |
| Monday 5 June 2017 (05/06/2017) | 748.4500 |
752.1400 |
752.7400 |
748.4500 |
750.5950 |
| Friday 2 June 2017 (02/06/2017) | 753.8100 |
749.4600 |
753.8100 |
749.4600 |
751.6350 |
| Thursday 1 June 2017 (01/06/2017) | 751.4500 |
752.9800 |
752.9800 |
751.0100 |
751.9950 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 751.9800 |
751.3200 |
751.9800 |
750.5700 |
751.2750 |
| Tuesday 30 May 2017 (30/05/2017) | 755.3100 |
751.2100 |
757.0600 |
751.2100 |
754.1350 |
| Monday 29 May 2017 (29/05/2017) | 752.1000 |
753.1900 |
753.1900 |
752.1000 |
752.6450 |
| Friday 26 May 2017 (26/05/2017) | 756.6200 |
751.2900 |
756.6200 |
751.2900 |
753.9550 |
| Thursday 25 May 2017 (25/05/2017) | 758.0100 |
756.7300 |
758.1800 |
756.7300 |
757.4550 |
| Wednesday 24 May 2017 (24/05/2017) | 760.3100 |
759.7400 |
760.3100 |
758.4100 |
759.3600 |
| Tuesday 23 May 2017 (23/05/2017) | 758.4300 |
760.4000 |
760.4000 |
757.3500 |
758.8750 |
| Monday 22 May 2017 (22/05/2017) | 761.7400 |
758.7700 |
761.7400 |
758.5900 |
760.1650 |
| Friday 19 May 2017 (19/05/2017) | 764.8900 |
763.1000 |
764.8900 |
763.1000 |
763.9950 |
| Thursday 18 May 2017 (18/05/2017) | 762.7800 |
764.3900 |
767.6300 |
762.7800 |
765.2050 |
| Wednesday 17 May 2017 (17/05/2017) | 763.7500 |
762.2500 |
765.7200 |
762.2500 |
763.9850 |
| Tuesday 16 May 2017 (16/05/2017) | 770.7700 |
763.6600 |
770.7700 |
763.6600 |
767.2150 |
| Monday 15 May 2017 (15/05/2017) | 773.3900 |
770.7200 |
773.3900 |
770.7200 |
772.0550 |
| Friday 12 May 2017 (12/05/2017) | 778.1900 |
773.5300 |
778.1900 |
773.5300 |
775.8600 |
| Thursday 11 May 2017 (11/05/2017) | 780.4700 |
778.4000 |
780.4700 |
777.4200 |
778.9450 |
| Wednesday 10 May 2017 (10/05/2017) | 780.2100 |
780.8600 |
781.1700 |
780.2100 |
780.6900 |
| Tuesday 9 May 2017 (09/05/2017) | 776.7900 |
780.3500 |
780.3500 |
776.7900 |
778.5700 |
| Monday 8 May 2017 (08/05/2017) | 775.8000 |
777.1600 |
777.1600 |
775.8000 |
776.4800 |
| Friday 5 May 2017 (05/05/2017) | 772.1100 |
774.2700 |
774.2700 |
772.1100 |
773.1900 |
| Thursday 4 May 2017 (04/05/2017) | 775.5000 |
771.8800 |
775.5000 |
771.8800 |
773.6900 |
| Wednesday 3 May 2017 (03/05/2017) | 776.2700 |
775.3100 |
777.1300 |
775.3100 |
776.2200 |
| Tuesday 2 May 2017 (02/05/2017) | 775.3200 |
776.1000 |
776.3400 |
775.3200 |
775.8300 |
| Monday 1 May 2017 (01/05/2017) | 777.8100 |
775.3900 |
777.8100 |
775.3900 |
776.6000 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 778.3100 |
779.4900 |
779.4900 |
776.7800 |
778.1350 |
| Thursday 27 April 2017 (27/04/2017) | 772.6200 |
778.4100 |
778.4100 |
772.6200 |
775.5150 |
| Wednesday 26 April 2017 (26/04/2017) | 770.2500 |
772.6000 |
772.6000 |
770.2500 |
771.4250 |
| Tuesday 25 April 2017 (25/04/2017) | 771.4700 |
770.5800 |
772.6400 |
770.5800 |
771.6100 |
| Monday 24 April 2017 (24/04/2017) | 773.6800 |
772.0500 |
774.8600 |
772.0200 |
773.4400 |
| Friday 21 April 2017 (21/04/2017) | 783.6600 |
783.4500 |
783.6600 |
783.0700 |
783.3650 |
| Thursday 20 April 2017 (20/04/2017) | 782.4800 |
783.8900 |
783.8900 |
780.9600 |
782.4250 |
| Wednesday 19 April 2017 (19/04/2017) | 785.3700 |
782.6700 |
785.3700 |
782.6700 |
784.0200 |
| Tuesday 18 April 2017 (18/04/2017) | 773.8800 |
785.2900 |
785.2900 |
773.8800 |
779.5850 |
| Monday 17 April 2017 (17/04/2017) | 775.0100 |
774.4000 |
775.0100 |
773.9600 |
774.4850 |
| Friday 14 April 2017 (14/04/2017) | 772.5800 |
774.2400 |
774.2400 |
772.5800 |
773.4100 |
| Thursday 13 April 2017 (13/04/2017) | 771.4700 |
773.1500 |
773.1500 |
771.4700 |
772.3100 |
| Wednesday 12 April 2017 (12/04/2017) | 772.1700 |
773.1800 |
773.1800 |
772.1700 |
772.6750 |
| Tuesday 11 April 2017 (11/04/2017) | 769.0000 |
768.1400 |
769.0000 |
768.1400 |
768.5700 |
| Monday 10 April 2017 (10/04/2017) | 767.1600 |
769.1300 |
769.1300 |
767.1600 |
768.1450 |
| Friday 7 April 2017 (07/04/2017) | 768.4000 |
766.6900 |
768.4000 |
766.6900 |
767.5450 |
| Thursday 6 April 2017 (06/04/2017) | 767.5300 |
768.5500 |
768.5500 |
765.9900 |
767.2700 |
| Wednesday 5 April 2017 (05/04/2017) | 764.1800 |
767.7000 |
767.7000 |
764.1800 |
765.9400 |
| Tuesday 4 April 2017 (04/04/2017) | 767.8600 |
764.6200 |
767.8600 |
764.6200 |
766.2400 |
| Monday 3 April 2017 (03/04/2017) | 770.9800 |
767.6400 |
770.9800 |
767.6400 |
769.3100 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 765.8000 |
772.9800 |
772.9800 |
765.0100 |
768.9950 |
| Thursday 30 March 2017 (30/03/2017) | 758.4500 |
765.7700 |
765.7700 |
758.4500 |
762.1100 |
| Wednesday 29 March 2017 (29/03/2017) | 753.0700 |
757.9600 |
757.9600 |
753.0700 |
755.5150 |
| Tuesday 28 March 2017 (28/03/2017) | 758.4600 |
755.5800 |
759.0000 |
755.5800 |
757.2900 |
| Monday 27 March 2017 (27/03/2017) | 756.8600 |
758.2000 |
759.9800 |
756.8600 |
758.4200 |
| Friday 24 March 2017 (24/03/2017) | 761.1400 |
757.5900 |
761.1400 |
757.5900 |
759.3650 |
| Thursday 23 March 2017 (23/03/2017) | 758.5300 |
761.6200 |
761.6200 |
758.5300 |
760.0750 |
| Wednesday 22 March 2017 (22/03/2017) | 757.8500 |
758.4200 |
758.4200 |
756.6900 |
757.5550 |
| Tuesday 21 March 2017 (21/03/2017) | 754.3400 |
757.1900 |
757.1900 |
754.3400 |
755.7650 |
| Monday 20 March 2017 (20/03/2017) | 755.5600 |
755.0000 |
757.0300 |
755.0000 |
756.0150 |
| Friday 17 March 2017 (17/03/2017) | 752.7400 |
757.2000 |
757.2000 |
752.7400 |
754.9700 |
| Thursday 16 March 2017 (16/03/2017) | 750.0500 |
752.2400 |
755.3300 |
750.0500 |
752.6900 |
| Wednesday 15 March 2017 (15/03/2017) | 751.4900 |
751.2100 |
752.9400 |
751.2100 |
752.0750 |
| Tuesday 14 March 2017 (14/03/2017) | 751.6700 |
751.3400 |
751.6700 |
748.4900 |
750.0800 |
| Monday 13 March 2017 (13/03/2017) | 746.8500 |
752.1100 |
752.1100 |
746.8500 |
749.4800 |
| Friday 10 March 2017 (10/03/2017) | 753.4500 |
747.7600 |
753.4500 |
747.7600 |
750.6050 |
| Thursday 9 March 2017 (09/03/2017) | 757.2800 |
753.8600 |
757.2800 |
753.8600 |
755.5700 |
| Wednesday 8 March 2017 (08/03/2017) | 757.4800 |
757.1900 |
757.4800 |
755.1500 |
756.3150 |
| Tuesday 7 March 2017 (07/03/2017) | 758.9700 |
757.7200 |
758.9700 |
756.5700 |
757.7700 |
| Monday 6 March 2017 (06/03/2017) | 759.7900 |
760.1500 |
760.1500 |
759.7900 |
759.9700 |
| Friday 3 March 2017 (03/03/2017) | 765.8100 |
760.8600 |
765.8100 |
760.8600 |
763.3350 |
| Thursday 2 March 2017 (02/03/2017) | 764.7500 |
765.8600 |
765.8600 |
764.7500 |
765.3050 |
| Wednesday 1 March 2017 (01/03/2017) | 768.5600 |
764.7300 |
768.5600 |
764.7300 |
766.6450 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 770.6400 |
769.2800 |
770.6400 |
769.2800 |
769.9600 |
| Monday 27 February 2017 (27/02/2017) | 771.1200 |
769.2500 |
771.1200 |
769.2500 |
770.1850 |
| Friday 24 February 2017 (24/02/2017) | 778.3700 |
776.4200 |
778.3700 |
776.4200 |
777.3950 |
| Thursday 23 February 2017 (23/02/2017) | 773.5500 |
775.5900 |
775.5900 |
773.4400 |
774.5150 |
| Wednesday 22 February 2017 (22/02/2017) | 777.4300 |
774.0900 |
777.4300 |
774.0900 |
775.7600 |
| Tuesday 21 February 2017 (21/02/2017) | 771.9100 |
776.6500 |
776.6500 |
771.9100 |
774.2800 |
| Monday 20 February 2017 (20/02/2017) | 767.3900 |
770.3700 |
770.3700 |
767.3900 |
768.8800 |
| Friday 17 February 2017 (17/02/2017) | 768.5900 |
764.9200 |
768.5900 |
764.9200 |
766.7550 |
| Thursday 16 February 2017 (16/02/2017) | 769.5700 |
767.5800 |
771.0300 |
767.5800 |
769.3050 |
| Wednesday 15 February 2017 (15/02/2017) | 772.8500 |
771.4800 |
772.8500 |
771.4100 |
772.1300 |
| Tuesday 14 February 2017 (14/02/2017) | 775.0300 |
773.4100 |
775.0300 |
769.7800 |
772.4050 |
| Monday 13 February 2017 (13/02/2017) | 771.1000 |
775.5600 |
775.5600 |
771.1000 |
773.3300 |
| Friday 10 February 2017 (10/02/2017) | 770.1700 |
769.8700 |
770.1700 |
767.9000 |
769.0350 |
| Thursday 9 February 2017 (09/02/2017) | 768.4700 |
769.2300 |
770.9300 |
768.4700 |
769.7000 |
| Wednesday 8 February 2017 (08/02/2017) | 767.4300 |
768.7200 |
769.2100 |
767.4300 |
768.3200 |
| Tuesday 7 February 2017 (07/02/2017) | 762.3200 |
768.1000 |
768.1000 |
760.3900 |
764.2450 |
| Monday 6 February 2017 (06/02/2017) | 759.8500 |
761.0500 |
762.1300 |
759.8500 |
760.9900 |
| Friday 3 February 2017 (03/02/2017) | 762.8200 |
759.1400 |
763.3500 |
759.1400 |
761.2450 |
| Thursday 2 February 2017 (02/02/2017) | 771.3100 |
764.5400 |
771.3100 |
764.5400 |
767.9250 |
| Wednesday 1 February 2017 (01/02/2017) | 764.5300 |
771.4800 |
771.4800 |
764.5300 |
768.0050 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 766.9000 |
764.3500 |
766.9000 |
760.4500 |
763.6750 |
| Monday 30 January 2017 (30/01/2017) | 769.9300 |
765.6800 |
770.8200 |
765.6800 |
768.2500 |
| Friday 27 January 2017 (27/01/2017) | 773.5100 |
769.5100 |
773.5100 |
769.5100 |
771.5100 |
| Thursday 26 January 2017 (26/01/2017) | 770.5000 |
773.2200 |
773.2200 |
769.4400 |
771.3300 |
| Wednesday 25 January 2017 (25/01/2017) | 766.0900 |
771.2200 |
771.2200 |
766.0900 |
768.6550 |
| Tuesday 24 January 2017 (24/01/2017) | 763.6600 |
765.4600 |
765.4600 |
760.1600 |
762.8100 |
| Monday 23 January 2017 (23/01/2017) | 757.6800 |
763.2200 |
763.2200 |
757.6800 |
760.4500 |
| Friday 20 January 2017 (20/01/2017) | 759.1100 |
758.5400 |
759.1100 |
757.5900 |
758.3500 |
| Thursday 19 January 2017 (19/01/2017) | 756.5500 |
758.9500 |
758.9500 |
756.5500 |
757.7500 |
| Wednesday 18 January 2017 (18/01/2017) | 758.5500 |
756.5000 |
758.5500 |
754.4600 |
756.5050 |
| Tuesday 17 January 2017 (17/01/2017) | 745.0500 |
759.3400 |
759.3400 |
745.0500 |
752.1950 |
| Monday 16 January 2017 (16/01/2017) | 743.6200 |
744.1100 |
745.9500 |
743.6200 |
744.7850 |
| Friday 13 January 2017 (13/01/2017) | 751.3500 |
751.8200 |
751.8200 |
750.6000 |
751.2100 |
| Thursday 12 January 2017 (12/01/2017) | 755.0600 |
751.8100 |
755.5900 |
751.8100 |
753.7000 |
| Wednesday 11 January 2017 (11/01/2017) | 756.8900 |
756.7700 |
756.8900 |
756.5600 |
756.7250 |
| Tuesday 10 January 2017 (10/01/2017) | 752.6900 |
756.1900 |
756.1900 |
752.6900 |
754.4400 |
| Monday 9 January 2017 (09/01/2017) | 763.4600 |
754.0600 |
763.4600 |
754.0600 |
758.7600 |
| Friday 6 January 2017 (06/01/2017) | 768.3400 |
764.8700 |
768.3400 |
764.8700 |
766.6050 |
| Thursday 5 January 2017 (05/01/2017) | 768.4400 |
768.1200 |
769.1600 |
768.1200 |
768.6400 |
| Wednesday 4 January 2017 (04/01/2017) | 771.6200 |
770.6700 |
773.0300 |
770.6700 |
771.8500 |
| Tuesday 3 January 2017 (03/01/2017) | 770.2200 |
771.4200 |
775.4400 |
770.2200 |
772.8300 |
| Monday 2 January 2017 (02/01/2017) | 769.6900 |
769.4100 |
770.1600 |
769.4100 |
769.7850 |