British Pound-Central African Cfa Franc History: 2016
Go
Set AlertDaily GBP/XAF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 895.69 on 06/01/2016
Lowest exchange rate of 2016: 718.88 on 11/10/2016
Average exchange rate of 2016: 803.0833
Historical Graph For Converting British Pounds into Central African Cfa Francs
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Central African Cfa Franc on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 763.9400 | 769.6900 | 769.6900 | 763.9400 | 766.8150 |
| Thursday 29 December 2016 (29/12/2016) | 769.4100 | 766.7100 | 769.4100 | 766.7100 | 768.0600 |
| Wednesday 28 December 2016 (28/12/2016) | 770.2100 | 769.9500 | 770.3900 | 769.9500 | 770.1700 |
| Tuesday 27 December 2016 (27/12/2016) | 771.1000 | 769.6400 | 771.1000 | 768.8400 | 769.9700 |
| Monday 26 December 2016 (26/12/2016) | 770.9000 | 770.2700 | 770.9000 | 770.2700 | 770.5850 |
| Friday 23 December 2016 (23/12/2016) | 771.3100 | 770.5000 | 771.3100 | 769.0900 | 770.2000 |
| Thursday 22 December 2016 (22/12/2016) | 777.5500 | 771.9500 | 777.5500 | 771.9500 | 774.7500 |
| Wednesday 21 December 2016 (21/12/2016) | 780.0900 | 777.3400 | 780.0900 | 777.3400 | 778.7150 |
| Tuesday 20 December 2016 (20/12/2016) | 781.5800 | 780.9400 | 781.5800 | 779.5500 | 780.5650 |
| Monday 19 December 2016 (19/12/2016) | 783.4000 | 781.6400 | 783.4000 | 781.1300 | 782.2650 |
| Friday 16 December 2016 (16/12/2016) | 779.7700 | 781.1800 | 781.1800 | 779.7700 | 780.4750 |
| Thursday 15 December 2016 (15/12/2016) | 783.2500 | 782.1900 | 785.0200 | 782.1900 | 783.6050 |
| Wednesday 14 December 2016 (14/12/2016) | 780.6700 | 781.7900 | 781.7900 | 779.5900 | 780.6900 |
| Tuesday 13 December 2016 (13/12/2016) | 781.6200 | 781.3200 | 785.4500 | 781.3200 | 783.3850 |
| Monday 12 December 2016 (12/12/2016) | 783.6500 | 782.1600 | 783.6500 | 781.1600 | 782.4050 |
| Friday 9 December 2016 (09/12/2016) | 777.5000 | 781.0900 | 782.2600 | 777.5000 | 779.8800 |
| Thursday 8 December 2016 (08/12/2016) | 771.3500 | 777.5100 | 777.5100 | 771.3500 | 774.4300 |
| Wednesday 7 December 2016 (07/12/2016) | 775.0100 | 770.0400 | 775.0100 | 770.0400 | 772.5250 |
| Tuesday 6 December 2016 (06/12/2016) | 776.1000 | 775.8600 | 778.8600 | 775.8600 | 777.3600 |
| Monday 5 December 2016 (05/12/2016) | 787.3200 | 775.8200 | 787.3200 | 775.8200 | 781.5700 |
| Friday 2 December 2016 (02/12/2016) | 774.0000 | 782.7500 | 782.7500 | 774.0000 | 778.3750 |
| Thursday 1 December 2016 (01/12/2016) | 775.5700 | 774.5800 | 780.3900 | 774.5800 | 777.4850 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 769.3900 | 767.2200 | 769.3900 | 767.2200 | 768.3050 |
| Tuesday 29 November 2016 (29/11/2016) | 766.6900 | 769.5300 | 772.0800 | 766.6900 | 769.3850 |
| Monday 28 November 2016 (28/11/2016) | 770.0400 | 767.5700 | 770.0400 | 766.4100 | 768.2250 |
| Friday 25 November 2016 (25/11/2016) | 773.7300 | 771.7100 | 773.7300 | 770.9800 | 772.3550 |
| Thursday 24 November 2016 (24/11/2016) | 773.5800 | 773.5800 | 774.2700 | 772.9200 | 773.5950 |
| Wednesday 23 November 2016 (23/11/2016) | 766.2200 | 772.6700 | 774.3000 | 765.5900 | 769.9450 |
| Tuesday 22 November 2016 (22/11/2016) | 770.9700 | 767.2500 | 770.9700 | 767.2500 | 769.1100 |
| Monday 21 November 2016 (21/11/2016) | 764.4100 | 770.9900 | 770.9900 | 764.1200 | 767.5550 |
| Friday 18 November 2016 (18/11/2016) | 767.0600 | 765.1100 | 767.0600 | 765.1100 | 766.0850 |
| Thursday 17 November 2016 (17/11/2016) | 761.8500 | 766.5700 | 766.5700 | 761.8500 | 764.2100 |
| Wednesday 16 November 2016 (16/11/2016) | 760.8400 | 762.8800 | 762.8800 | 760.8400 | 761.8600 |
| Tuesday 15 November 2016 (15/11/2016) | 761.8300 | 761.6800 | 761.8300 | 757.2700 | 759.5500 |
| Monday 14 November 2016 (14/11/2016) | 761.8100 | 763.4700 | 763.4700 | 761.1900 | 762.3300 |
| Friday 11 November 2016 (11/11/2016) | 755.6600 | 761.0400 | 761.7500 | 755.6600 | 758.7050 |
| Thursday 10 November 2016 (10/11/2016) | 746.2200 | 755.5600 | 755.5600 | 746.2200 | 750.8900 |
| Wednesday 9 November 2016 (09/11/2016) | 737.6500 | 746.4200 | 746.4200 | 736.5400 | 741.4800 |
| Tuesday 8 November 2016 (08/11/2016) | 736.4100 | 736.7800 | 736.7800 | 736.4100 | 736.5950 |
| Monday 7 November 2016 (07/11/2016) | 737.3900 | 736.2000 | 737.3900 | 736.1000 | 736.7450 |
| Friday 4 November 2016 (04/11/2016) | 737.1900 | 737.0500 | 737.6700 | 737.0500 | 737.3600 |
| Thursday 3 November 2016 (03/11/2016) | 727.8300 | 736.0800 | 739.8500 | 727.8300 | 733.8400 |
| Wednesday 2 November 2016 (02/11/2016) | 726.4200 | 727.0800 | 728.4600 | 726.4200 | 727.4400 |
| Tuesday 1 November 2016 (01/11/2016) | 730.7600 | 726.2000 | 730.7600 | 726.2000 | 728.4800 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 728.6400 | 731.6800 | 731.6800 | 728.6400 | 730.1600 |
| Friday 28 October 2016 (28/10/2016) | 732.5100 | 727.7900 | 732.5100 | 727.7900 | 730.1500 |
| Thursday 27 October 2016 (27/10/2016) | 735.7900 | 732.3100 | 736.1200 | 732.3100 | 734.2150 |
| Wednesday 26 October 2016 (26/10/2016) | 733.6900 | 736.2800 | 736.2800 | 733.3000 | 734.7900 |
| Tuesday 25 October 2016 (25/10/2016) | 737.5700 | 734.0200 | 737.5700 | 734.0200 | 735.7950 |
| Monday 24 October 2016 (24/10/2016) | 736.4900 | 737.3700 | 737.3700 | 736.4900 | 736.9300 |
| Friday 21 October 2016 (21/10/2016) | 735.5800 | 737.1400 | 737.1400 | 735.4100 | 736.2750 |
| Thursday 20 October 2016 (20/10/2016) | 734.7800 | 735.4600 | 735.4600 | 732.8000 | 734.1300 |
| Wednesday 19 October 2016 (19/10/2016) | 735.2200 | 734.6400 | 735.2200 | 734.6400 | 734.9300 |
| Tuesday 18 October 2016 (18/10/2016) | 727.9700 | 734.6000 | 734.6000 | 727.9700 | 731.2850 |
| Monday 17 October 2016 (17/10/2016) | 728.4100 | 725.7800 | 728.4100 | 724.5800 | 726.4950 |
| Friday 14 October 2016 (14/10/2016) | 725.9800 | 728.5200 | 729.0800 | 725.9800 | 727.5300 |
| Thursday 13 October 2016 (13/10/2016) | 726.0600 | 727.0600 | 727.0600 | 726.0600 | 726.5600 |
| Wednesday 12 October 2016 (12/10/2016) | 728.2100 | 726.9000 | 729.4500 | 726.9000 | 728.1750 |
| Tuesday 11 October 2016 (11/10/2016) | 726.8800 | 718.8800 | 726.8800 | 718.8800 | 722.8800 |
| Monday 10 October 2016 (10/10/2016) | 728.6300 | 727.9700 | 730.1200 | 727.9700 | 729.0450 |
| Friday 7 October 2016 (07/10/2016) | 729.8200 | 728.2300 | 729.8200 | 728.2300 | 729.0250 |
| Thursday 6 October 2016 (06/10/2016) | 746.5000 | 742.4300 | 746.5000 | 742.4300 | 744.4650 |
| Wednesday 5 October 2016 (05/10/2016) | 744.9100 | 746.1300 | 746.1300 | 743.5900 | 744.8600 |
| Tuesday 4 October 2016 (04/10/2016) | 752.5300 | 744.8600 | 752.5300 | 744.8600 | 748.6950 |
| Monday 3 October 2016 (03/10/2016) | 755.0100 | 750.2700 | 755.5600 | 750.2700 | 752.9150 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 758.0700 | 757.3300 | 762.2900 | 757.3300 | 759.8100 |
| Thursday 29 September 2016 (29/09/2016) | 761.9700 | 758.0400 | 761.9700 | 757.8500 | 759.9100 |
| Wednesday 28 September 2016 (28/09/2016) | 760.5500 | 761.2400 | 761.4300 | 760.5500 | 760.9900 |
| Tuesday 27 September 2016 (27/09/2016) | 756.1200 | 761.2800 | 761.2800 | 756.0900 | 758.6850 |
| Monday 26 September 2016 (26/09/2016) | 757.4900 | 756.2300 | 757.4900 | 754.1500 | 755.8200 |
| Friday 23 September 2016 (23/09/2016) | 765.7200 | 757.5400 | 765.7200 | 757.5400 | 761.6300 |
| Thursday 22 September 2016 (22/09/2016) | 764.2500 | 765.2600 | 765.2600 | 762.3300 | 763.7950 |
| Wednesday 21 September 2016 (21/09/2016) | 763.4100 | 764.1800 | 764.8400 | 763.4100 | 764.1250 |
| Tuesday 20 September 2016 (20/09/2016) | 765.2700 | 763.8500 | 765.2700 | 760.4900 | 762.8800 |
| Monday 19 September 2016 (19/09/2016) | 765.3300 | 764.7000 | 767.0200 | 764.7000 | 765.8600 |
| Friday 16 September 2016 (16/09/2016) | 772.5000 | 765.3200 | 772.5000 | 765.3200 | 768.9100 |
| Thursday 15 September 2016 (15/09/2016) | 773.8900 | 772.6800 | 773.8900 | 772.3000 | 773.0950 |
| Wednesday 14 September 2016 (14/09/2016) | 771.3100 | 772.0300 | 772.0300 | 771.3100 | 771.6700 |
| Tuesday 13 September 2016 (13/09/2016) | 778.2800 | 771.2600 | 778.2800 | 771.2600 | 774.7700 |
| Monday 12 September 2016 (12/09/2016) | 775.0400 | 778.4000 | 778.4000 | 775.0400 | 776.7200 |
| Friday 9 September 2016 (09/09/2016) | 774.4000 | 774.8000 | 775.2800 | 774.4000 | 774.8400 |
| Thursday 8 September 2016 (08/09/2016) | 778.5900 | 774.6000 | 778.5900 | 774.6000 | 776.5950 |
| Wednesday 7 September 2016 (07/09/2016) | 782.4700 | 778.3400 | 782.4700 | 778.3400 | 780.4050 |
| Tuesday 6 September 2016 (06/09/2016) | 783.1800 | 783.0100 | 783.3400 | 783.0100 | 783.1750 |
| Monday 5 September 2016 (05/09/2016) | 781.5500 | 782.9100 | 783.4700 | 781.5500 | 782.5100 |
| Friday 2 September 2016 (02/09/2016) | 777.5200 | 780.9000 | 780.9000 | 777.4900 | 779.1950 |
| Thursday 1 September 2016 (01/09/2016) | 771.9400 | 777.6600 | 779.2000 | 771.9400 | 775.5700 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 773.7000 | 771.9000 | 773.7000 | 771.9000 | 772.8000 |
| Tuesday 30 August 2016 (30/08/2016) | 768.3200 | 769.7400 | 770.0700 | 768.3200 | 769.1950 |
| Monday 29 August 2016 (29/08/2016) | 768.7800 | 768.2300 | 768.7800 | 767.7900 | 768.2850 |
| Friday 26 August 2016 (26/08/2016) | 766.9100 | 769.2700 | 769.2700 | 766.7500 | 768.0100 |
| Thursday 25 August 2016 (25/08/2016) | 771.2400 | 766.4800 | 771.2400 | 766.4800 | 768.8600 |
| Wednesday 24 August 2016 (24/08/2016) | 765.9000 | 770.3100 | 770.5400 | 765.9000 | 768.2200 |
| Tuesday 23 August 2016 (23/08/2016) | 761.1900 | 765.8300 | 765.8300 | 761.1900 | 763.5100 |
| Monday 22 August 2016 (22/08/2016) | 758.2400 | 761.2000 | 761.2000 | 758.2400 | 759.7200 |
| Friday 19 August 2016 (19/08/2016) | 759.8000 | 757.2800 | 759.8000 | 757.2800 | 758.5400 |
| Thursday 18 August 2016 (18/08/2016) | 757.1500 | 760.8700 | 761.8500 | 757.1500 | 759.5000 |
| Wednesday 17 August 2016 (17/08/2016) | 757.9400 | 756.6900 | 757.9400 | 756.6900 | 757.3150 |
| Tuesday 16 August 2016 (16/08/2016) | 755.5800 | 758.7300 | 758.7300 | 754.3500 | 756.5400 |
| Monday 15 August 2016 (15/08/2016) | 758.7600 | 755.5800 | 758.7600 | 755.5800 | 757.1700 |
| Friday 12 August 2016 (12/08/2016) | 762.7400 | 758.9500 | 762.7400 | 758.9500 | 760.8450 |
| Thursday 11 August 2016 (11/08/2016) | 763.5400 | 763.2200 | 763.9900 | 763.2200 | 763.6050 |
| Wednesday 10 August 2016 (10/08/2016) | 767.8400 | 763.5400 | 767.8400 | 763.5400 | 765.6900 |
| Tuesday 9 August 2016 (09/08/2016) | 771.0700 | 767.0600 | 771.0700 | 767.0600 | 769.0650 |
| Monday 8 August 2016 (08/08/2016) | 773.8400 | 771.7500 | 773.8400 | 771.7500 | 772.7950 |
| Friday 5 August 2016 (05/08/2016) | 773.4200 | 773.1800 | 774.0900 | 773.1800 | 773.6350 |
| Thursday 4 August 2016 (04/08/2016) | 784.5000 | 776.0500 | 784.5000 | 776.0500 | 780.2750 |
| Wednesday 3 August 2016 (03/08/2016) | 782.1500 | 783.6300 | 783.6300 | 782.1500 | 782.8900 |
| Tuesday 2 August 2016 (02/08/2016) | 774.5100 | 780.0500 | 780.5100 | 774.5100 | 777.5100 |
| Monday 1 August 2016 (01/08/2016) | 776.2700 | 774.5000 | 776.2700 | 774.4000 | 775.3350 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 779.3100 | 776.4100 | 779.3100 | 776.4100 | 777.8600 |
| Thursday 28 July 2016 (28/07/2016) | 784.0000 | 779.5100 | 784.0000 | 778.5000 | 781.2500 |
| Wednesday 27 July 2016 (27/07/2016) | 785.4700 | 783.7600 | 785.4700 | 781.2100 | 783.3400 |
| Tuesday 26 July 2016 (26/07/2016) | 781.9100 | 784.1600 | 784.1600 | 781.9100 | 783.0350 |
| Monday 25 July 2016 (25/07/2016) | 784.9200 | 783.9700 | 784.9200 | 783.9700 | 784.4450 |
| Friday 22 July 2016 (22/07/2016) | 787.0500 | 783.7700 | 787.0500 | 779.5300 | 783.2900 |
| Thursday 21 July 2016 (21/07/2016) | 788.6400 | 786.8900 | 788.6400 | 785.7100 | 787.1750 |
| Wednesday 20 July 2016 (20/07/2016) | 780.4200 | 788.5100 | 788.5100 | 780.4200 | 784.4650 |
| Tuesday 19 July 2016 (19/07/2016) | 786.1700 | 780.2300 | 786.1700 | 780.2300 | 783.2000 |
| Monday 18 July 2016 (18/07/2016) | 785.0900 | 784.9500 | 785.4000 | 784.9500 | 785.1750 |
| Friday 15 July 2016 (15/07/2016) | 789.7000 | 784.1800 | 789.7000 | 784.1800 | 786.9400 |
| Thursday 14 July 2016 (14/07/2016) | 775.4400 | 786.9500 | 786.9500 | 775.4400 | 781.1950 |
| Wednesday 13 July 2016 (13/07/2016) | 785.2300 | 776.3700 | 786.4800 | 776.3700 | 781.4250 |
| Tuesday 12 July 2016 (12/07/2016) | 770.3100 | 785.3100 | 785.3100 | 770.3100 | 777.8100 |
| Monday 11 July 2016 (11/07/2016) | 768.7700 | 770.5400 | 770.5400 | 768.7700 | 769.6550 |
| Friday 8 July 2016 (08/07/2016) | 766.4800 | 769.7700 | 769.7700 | 766.4800 | 768.1250 |
| Thursday 7 July 2016 (07/07/2016) | 764.1600 | 765.6700 | 772.3500 | 764.1600 | 768.2550 |
| Wednesday 6 July 2016 (06/07/2016) | 768.9100 | 764.3000 | 769.4600 | 764.3000 | 766.8800 |
| Tuesday 5 July 2016 (05/07/2016) | 781.3700 | 773.9400 | 781.3700 | 773.9000 | 777.6350 |
| Monday 4 July 2016 (04/07/2016) | 782.6700 | 781.5500 | 782.6700 | 781.5500 | 782.1100 |
| Friday 1 July 2016 (01/07/2016) | 787.4600 | 781.5400 | 787.4600 | 781.5400 | 784.5000 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 793.2700 | 785.4800 | 793.2700 | 785.4800 | 789.3750 |
| Wednesday 29 June 2016 (29/06/2016) | 790.6200 | 792.7900 | 795.2900 | 790.6200 | 792.9550 |
| Tuesday 28 June 2016 (28/06/2016) | 787.5600 | 789.8300 | 789.8300 | 787.5600 | 788.6950 |
| Monday 27 June 2016 (27/06/2016) | 797.1500 | 786.3300 | 797.1500 | 786.3300 | 791.7400 |
| Friday 24 June 2016 (24/06/2016) | 844.9200 | 807.1300 | 844.9200 | 807.1300 | 826.0250 |
| Thursday 23 June 2016 (23/06/2016) | 857.5700 | 862.1900 | 862.1900 | 857.0700 | 859.6300 |
| Wednesday 22 June 2016 (22/06/2016) | 855.1700 | 858.2500 | 858.2500 | 852.5600 | 855.4050 |
| Tuesday 21 June 2016 (21/06/2016) | 850.0200 | 854.5600 | 854.5600 | 850.0200 | 852.2900 |
| Monday 20 June 2016 (20/06/2016) | 847.2300 | 850.6200 | 850.6200 | 847.2300 | 848.9250 |
| Friday 17 June 2016 (17/06/2016) | 831.0100 | 835.3100 | 835.3100 | 830.7500 | 833.0300 |
| Thursday 16 June 2016 (16/06/2016) | 826.2500 | 827.0800 | 827.0800 | 826.2500 | 826.6650 |
| Wednesday 15 June 2016 (15/06/2016) | 826.1400 | 827.2400 | 828.3300 | 826.1400 | 827.2350 |
| Tuesday 14 June 2016 (14/06/2016) | 825.5200 | 828.3300 | 828.3300 | 825.5200 | 826.9250 |
| Monday 13 June 2016 (13/06/2016) | 828.8600 | 824.1200 | 828.8600 | 824.1200 | 826.4900 |
| Friday 10 June 2016 (10/06/2016) | 838.5000 | 836.7500 | 838.7100 | 836.7500 | 837.7300 |
| Thursday 9 June 2016 (09/06/2016) | 834.8200 | 836.7500 | 836.7500 | 834.8200 | 835.7850 |
| Wednesday 8 June 2016 (08/06/2016) | 840.0000 | 840.0100 | 840.0100 | 840.0000 | 840.0050 |
| Tuesday 7 June 2016 (07/06/2016) | 834.5500 | 842.2200 | 842.2200 | 834.5500 | 838.3850 |
| Monday 6 June 2016 (06/06/2016) | 832.4700 | 833.1200 | 833.1200 | 832.4700 | 832.7950 |
| Friday 3 June 2016 (03/06/2016) | 847.2700 | 848.9400 | 848.9400 | 847.2700 | 848.1050 |
| Thursday 2 June 2016 (02/06/2016) | 845.0300 | 848.8700 | 848.8700 | 845.0300 | 846.9500 |
| Wednesday 1 June 2016 (01/06/2016) | 852.9800 | 848.5800 | 852.9800 | 848.5800 | 850.7800 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 860.9500 | 859.1900 | 860.9500 | 859.1900 | 860.0700 |
| Monday 30 May 2016 (30/05/2016) | 863.4400 | 860.2800 | 863.4400 | 860.2800 | 861.8600 |
| Friday 27 May 2016 (27/05/2016) | 859.4300 | 860.5900 | 860.5900 | 859.4300 | 860.0100 |
| Thursday 26 May 2016 (26/05/2016) | 864.0700 | 862.0300 | 864.0700 | 862.0300 | 863.0500 |
| Wednesday 25 May 2016 (25/05/2016) | 860.8200 | 862.7600 | 862.7600 | 860.8200 | 861.7900 |
| Tuesday 24 May 2016 (24/05/2016) | 846.7800 | 856.8400 | 856.8400 | 846.7800 | 851.8100 |
| Monday 23 May 2016 (23/05/2016) | 846.9400 | 846.6500 | 846.9400 | 846.6500 | 846.7950 |
| Friday 20 May 2016 (20/05/2016) | 854.6700 | 849.5800 | 854.6700 | 849.5800 | 852.1250 |
| Thursday 19 May 2016 (19/05/2016) | 852.7200 | 856.4500 | 856.4500 | 852.7200 | 854.5850 |
| Wednesday 18 May 2016 (18/05/2016) | 838.1800 | 844.2600 | 844.2600 | 838.1800 | 841.2200 |
| Tuesday 17 May 2016 (17/05/2016) | 838.7700 | 838.7700 | 838.7700 | 838.7700 | 838.7700 |
| Monday 16 May 2016 (16/05/2016) | 831.6400 | 835.6600 | 835.6600 | 831.6400 | 833.6500 |
| Friday 13 May 2016 (13/05/2016) | 833.0100 | 833.0900 | 833.0900 | 833.0100 | 833.0500 |
| Thursday 12 May 2016 (12/05/2016) | 828.7500 | 833.9000 | 833.9000 | 828.7500 | 831.3250 |
| Wednesday 11 May 2016 (11/05/2016) | 833.2800 | 830.1700 | 833.2800 | 830.1700 | 831.7250 |
| Tuesday 10 May 2016 (10/05/2016) | 830.5400 | 832.4900 | 832.4900 | 830.5400 | 831.5150 |
| Monday 9 May 2016 (09/05/2016) | 831.0000 | 832.2700 | 832.2700 | 831.0000 | 831.6350 |
| Friday 6 May 2016 (06/05/2016) | 833.6000 | 832.4900 | 833.6000 | 832.4900 | 833.0450 |
| Thursday 5 May 2016 (05/05/2016) | 827.9900 | 832.6600 | 832.6600 | 827.9900 | 830.3250 |
| Wednesday 4 May 2016 (04/05/2016) | 827.1300 | 827.1300 | 827.1300 | 827.1300 | 827.1300 |
| Tuesday 3 May 2016 (03/05/2016) | 834.6600 | 829.7500 | 834.6600 | 829.3700 | 832.0150 |
| Monday 2 May 2016 (02/05/2016) | 835.8800 | 836.3100 | 836.4700 | 835.8800 | 836.1750 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 843.8400 | 841.4600 | 843.8400 | 841.4600 | 842.6500 |
| Thursday 28 April 2016 (28/04/2016) | 841.4600 | 841.4600 | 841.4600 | 841.4600 | 841.4600 |
| Wednesday 27 April 2016 (27/04/2016) | 846.0700 | 842.0500 | 846.6700 | 842.0500 | 844.3600 |
| Tuesday 26 April 2016 (26/04/2016) | 843.8100 | 846.4600 | 846.4600 | 843.8100 | 845.1350 |
| Monday 25 April 2016 (25/04/2016) | 843.6200 | 843.4600 | 843.6200 | 843.4600 | 843.5400 |
| Friday 22 April 2016 (22/04/2016) | 837.4100 | 837.4100 | 837.4100 | 837.4100 | 837.4100 |
| Thursday 21 April 2016 (21/04/2016) | 832.0100 | 832.0900 | 833.8300 | 832.0100 | 832.9200 |
| Wednesday 20 April 2016 (20/04/2016) | 830.7500 | 829.3800 | 830.7500 | 829.3800 | 830.0650 |
| Tuesday 19 April 2016 (19/04/2016) | 828.8600 | 831.2200 | 831.2200 | 828.8600 | 830.0400 |
| Monday 18 April 2016 (18/04/2016) | 823.2400 | 823.0800 | 823.2400 | 822.8900 | 823.0650 |
| Friday 15 April 2016 (15/04/2016) | 823.9600 | 824.2800 | 824.2800 | 823.9600 | 824.1200 |
| Thursday 14 April 2016 (14/04/2016) | 825.3200 | 824.5900 | 825.3200 | 824.5900 | 824.9550 |
| Wednesday 13 April 2016 (13/04/2016) | 822.2100 | 826.6700 | 826.6700 | 822.2100 | 824.4400 |
| Tuesday 12 April 2016 (12/04/2016) | 818.1100 | 822.9000 | 822.9000 | 818.1100 | 820.5050 |
| Monday 11 April 2016 (11/04/2016) | 812.6300 | 819.6400 | 819.6400 | 811.3400 | 815.4900 |
| Friday 8 April 2016 (08/04/2016) | 811.8300 | 811.8300 | 811.8300 | 811.8300 | 811.8300 |
| Thursday 7 April 2016 (07/04/2016) | 811.7600 | 810.8200 | 814.2500 | 810.8200 | 812.5350 |
| Wednesday 6 April 2016 (06/04/2016) | 815.9600 | 813.2200 | 815.9600 | 813.2200 | 814.5900 |
| Tuesday 5 April 2016 (05/04/2016) | 821.3800 | 820.5700 | 821.3800 | 820.5700 | 820.9750 |
| Monday 4 April 2016 (04/04/2016) | 818.9200 | 821.4700 | 821.4700 | 818.9200 | 820.1950 |
| Friday 1 April 2016 (01/04/2016) | 828.1200 | 821.2800 | 828.1200 | 821.2800 | 824.7000 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 830.8200 | 830.8200 | 830.8200 | 830.8200 | 830.8200 |
| Wednesday 30 March 2016 (30/03/2016) | 835.7200 | 832.0100 | 835.7200 | 832.0100 | 833.8650 |
| Tuesday 29 March 2016 (29/03/2016) | 834.7600 | 835.6100 | 835.6100 | 834.7600 | 835.1850 |
| Monday 28 March 2016 (28/03/2016) | 830.6400 | 830.6400 | 830.6400 | 830.6400 | 830.6400 |
| Friday 25 March 2016 (25/03/2016) | 830.0300 | 829.6400 | 830.0300 | 829.6400 | 829.8350 |
| Thursday 24 March 2016 (24/03/2016) | 827.3900 | 831.1700 | 831.1700 | 827.3900 | 829.2800 |
| Wednesday 23 March 2016 (23/03/2016) | 831.9000 | 831.5900 | 831.9000 | 831.0000 | 831.4500 |
| Tuesday 22 March 2016 (22/03/2016) | 838.9300 | 831.3500 | 838.9300 | 830.9400 | 834.9350 |
| Monday 21 March 2016 (21/03/2016) | 840.5900 | 837.6900 | 840.5900 | 837.6900 | 839.1400 |
| Friday 18 March 2016 (18/03/2016) | 841.7300 | 841.7300 | 841.7300 | 841.7300 | 841.7300 |
| Thursday 17 March 2016 (17/03/2016) | 835.0100 | 838.9300 | 838.9300 | 833.8800 | 836.4050 |
| Wednesday 16 March 2016 (16/03/2016) | 835.3000 | 833.5400 | 835.3000 | 833.5400 | 834.4200 |
| Tuesday 15 March 2016 (15/03/2016) | 843.2400 | 836.8900 | 843.2400 | 836.8900 | 840.0650 |
| Monday 14 March 2016 (14/03/2016) | 845.6300 | 844.9200 | 847.0000 | 844.9200 | 845.9600 |
| Friday 11 March 2016 (11/03/2016) | 836.8700 | 844.8700 | 844.8700 | 836.8700 | 840.8700 |
| Thursday 10 March 2016 (10/03/2016) | 848.0400 | 849.0700 | 849.0700 | 848.0400 | 848.5550 |
| Wednesday 9 March 2016 (09/03/2016) | 846.9400 | 850.3500 | 850.3500 | 846.9400 | 848.6450 |
| Tuesday 8 March 2016 (08/03/2016) | 848.7500 | 847.0200 | 848.7500 | 846.7200 | 847.7350 |
| Monday 7 March 2016 (07/03/2016) | 847.9600 | 848.1500 | 848.1500 | 847.9600 | 848.0550 |
| Friday 4 March 2016 (04/03/2016) | 848.4200 | 844.9200 | 848.4200 | 844.9200 | 846.6700 |
| Thursday 3 March 2016 (03/03/2016) | 849.5200 | 849.0300 | 849.5200 | 847.6800 | 848.6000 |
| Wednesday 2 March 2016 (02/03/2016) | 841.7400 | 845.8500 | 845.8500 | 841.7400 | 843.7950 |
| Tuesday 1 March 2016 (01/03/2016) | 839.8900 | 842.1600 | 843.1400 | 839.8900 | 841.5150 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 832.1200 | 839.2500 | 839.2500 | 832.1200 | 835.6850 |
| Friday 26 February 2016 (26/02/2016) | 829.1200 | 830.7500 | 831.0500 | 829.1200 | 830.0850 |
| Thursday 25 February 2016 (25/02/2016) | 829.3800 | 830.6400 | 830.8500 | 829.3800 | 830.1150 |
| Wednesday 24 February 2016 (24/02/2016) | 834.1300 | 829.8500 | 834.1300 | 829.8500 | 831.9900 |
| Tuesday 23 February 2016 (23/02/2016) | 840.7500 | 841.4000 | 841.4000 | 840.7500 | 841.0750 |
| Monday 22 February 2016 (22/02/2016) | 843.1300 | 841.9400 | 843.1300 | 838.1100 | 840.6200 |
| Friday 19 February 2016 (19/02/2016) | 845.3100 | 848.9200 | 848.9200 | 842.8600 | 845.8900 |
| Thursday 18 February 2016 (18/02/2016) | 841.5100 | 847.0300 | 849.6300 | 841.5100 | 845.5700 |
| Wednesday 17 February 2016 (17/02/2016) | 842.3700 | 842.7500 | 842.7500 | 841.7300 | 842.2400 |
| Tuesday 16 February 2016 (16/02/2016) | 848.0400 | 847.7400 | 848.0400 | 847.7400 | 847.8900 |
| Monday 15 February 2016 (15/02/2016) | 847.2700 | 847.6000 | 847.6000 | 847.2700 | 847.4350 |
| Friday 12 February 2016 (12/02/2016) | 839.0300 | 845.4600 | 846.1100 | 839.0300 | 842.5700 |
| Thursday 11 February 2016 (11/02/2016) | 843.8900 | 839.3600 | 843.8900 | 833.6000 | 838.7450 |
| Wednesday 10 February 2016 (10/02/2016) | 840.0000 | 847.4600 | 847.4600 | 840.0000 | 843.7300 |
| Tuesday 9 February 2016 (09/02/2016) | 844.5400 | 840.8600 | 844.5400 | 840.8600 | 842.7000 |
| Monday 8 February 2016 (08/02/2016) | 854.1700 | 849.9600 | 854.1700 | 849.9600 | 852.0650 |
| Friday 5 February 2016 (05/02/2016) | 853.2900 | 852.3500 | 853.2900 | 852.3500 | 852.8200 |
| Thursday 4 February 2016 (04/02/2016) | 861.7400 | 855.3400 | 861.7400 | 855.3400 | 858.5400 |
| Wednesday 3 February 2016 (03/02/2016) | 864.2400 | 863.6100 | 871.1200 | 863.6100 | 867.3650 |
| Tuesday 2 February 2016 (02/02/2016) | 868.3600 | 865.5500 | 868.3600 | 865.5500 | 866.9550 |
| Monday 1 February 2016 (01/02/2016) | 862.1400 | 868.4700 | 868.4700 | 860.5000 | 864.4850 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 861.3400 | 859.6000 | 861.3400 | 859.3800 | 860.3600 |
| Thursday 28 January 2016 (28/01/2016) | 857.8100 | 860.7200 | 860.7200 | 857.8100 | 859.2650 |
| Wednesday 27 January 2016 (27/01/2016) | 866.6400 | 857.1800 | 866.6400 | 857.1800 | 861.9100 |
| Tuesday 26 January 2016 (26/01/2016) | 859.8800 | 866.2400 | 866.2400 | 859.8800 | 863.0600 |
| Monday 25 January 2016 (25/01/2016) | 866.8700 | 861.4000 | 866.8700 | 861.4000 | 864.1350 |
| Friday 22 January 2016 (22/01/2016) | 860.1600 | 866.7100 | 866.8900 | 860.1600 | 863.5250 |
| Thursday 21 January 2016 (21/01/2016) | 856.3400 | 857.8400 | 857.8400 | 848.8200 | 853.3300 |
| Wednesday 20 January 2016 (20/01/2016) | 850.9000 | 854.5600 | 854.5600 | 850.7300 | 852.6450 |
| Tuesday 19 January 2016 (19/01/2016) | 859.2500 | 851.5600 | 860.5000 | 851.5600 | 856.0300 |
| Monday 18 January 2016 (18/01/2016) | 856.6800 | 857.9300 | 861.5400 | 856.6800 | 859.1100 |
| Friday 15 January 2016 (15/01/2016) | 870.2000 | 856.8300 | 870.2000 | 856.8300 | 863.5150 |
| Thursday 14 January 2016 (14/01/2016) | 866.8700 | 865.6000 | 866.8700 | 865.6000 | 866.2350 |
| Wednesday 13 January 2016 (13/01/2016) | 874.6100 | 868.8200 | 874.6100 | 868.8200 | 871.7150 |
| Tuesday 12 January 2016 (12/01/2016) | 879.8900 | 871.2300 | 879.8900 | 871.2300 | 875.5600 |
| Monday 11 January 2016 (11/01/2016) | 871.0400 | 878.4200 | 878.4200 | 871.0400 | 874.7300 |
| Friday 8 January 2016 (08/01/2016) | 878.2400 | 871.7200 | 881.0200 | 871.7200 | 876.3700 |
| Thursday 7 January 2016 (07/01/2016) | 890.4600 | 877.9200 | 890.4600 | 877.9200 | 884.1900 |
| Wednesday 6 January 2016 (06/01/2016) | 895.6900 | 890.0900 | 895.6900 | 890.0900 | 892.8900 |
| Tuesday 5 January 2016 (05/01/2016) | 891.3700 | 895.5700 | 895.5700 | 891.3700 | 893.4700 |
| Monday 4 January 2016 (04/01/2016) | 890.7600 | 891.2500 | 891.2500 | 887.2700 | 889.2600 |
| Friday 1 January 2016 (01/01/2016) | 890.2800 | 892.4000 | 892.4000 | 889.4300 | 890.9150 |