British Pound-Central African Cfa Franc History: 2016
Daily GBP/XAF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 895.57 on 29/11/2023
Lowest exchange rate of 2016: 718.88 on 29/11/2023
Average exchange rate of 2016: 786.89
Set AlertWhat was the British Pound worth against the Central African Cfa Franc on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 763.9400 |
769.6900 |
769.6900 |
763.9400 |
766.8150 |
| Thursday 29 December 2016 (29/12/2016) | 769.4100 |
766.7100 |
769.4100 |
766.7100 |
768.0600 |
| Wednesday 28 December 2016 (28/12/2016) | 770.2100 |
769.9500 |
770.3900 |
769.9500 |
770.1700 |
| Tuesday 27 December 2016 (27/12/2016) | 771.1000 |
769.6400 |
771.1000 |
768.8400 |
769.9700 |
| Monday 26 December 2016 (26/12/2016) | 770.9000 |
770.2700 |
770.9000 |
770.2700 |
770.5850 |
| Friday 23 December 2016 (23/12/2016) | 771.3100 |
770.5000 |
771.3100 |
769.0900 |
770.2000 |
| Thursday 22 December 2016 (22/12/2016) | 777.5500 |
771.9500 |
777.5500 |
771.9500 |
774.7500 |
| Wednesday 21 December 2016 (21/12/2016) | 780.0900 |
777.3400 |
780.0900 |
777.3400 |
778.7150 |
| Tuesday 20 December 2016 (20/12/2016) | 781.5800 |
780.9400 |
781.5800 |
779.5500 |
780.5650 |
| Monday 19 December 2016 (19/12/2016) | 783.4000 |
781.6400 |
783.4000 |
781.1300 |
782.2650 |
| Friday 16 December 2016 (16/12/2016) | 779.7700 |
781.1800 |
781.1800 |
779.7700 |
780.4750 |
| Thursday 15 December 2016 (15/12/2016) | 783.2500 |
782.1900 |
785.0200 |
782.1900 |
783.6050 |
| Wednesday 14 December 2016 (14/12/2016) | 780.6700 |
781.7900 |
781.7900 |
779.5900 |
780.6900 |
| Tuesday 13 December 2016 (13/12/2016) | 781.6200 |
781.3200 |
785.4500 |
781.3200 |
783.3850 |
| Monday 12 December 2016 (12/12/2016) | 783.6500 |
782.1600 |
783.6500 |
781.1600 |
782.4050 |
| Friday 9 December 2016 (09/12/2016) | 777.5000 |
781.0900 |
782.2600 |
777.5000 |
779.8800 |
| Thursday 8 December 2016 (08/12/2016) | 771.3500 |
777.5100 |
777.5100 |
771.3500 |
774.4300 |
| Wednesday 7 December 2016 (07/12/2016) | 775.0100 |
770.0400 |
775.0100 |
770.0400 |
772.5250 |
| Tuesday 6 December 2016 (06/12/2016) | 776.1000 |
775.8600 |
778.8600 |
775.8600 |
777.3600 |
| Monday 5 December 2016 (05/12/2016) | 787.3200 |
775.8200 |
787.3200 |
775.8200 |
781.5700 |
| Friday 2 December 2016 (02/12/2016) | 774.0000 |
782.7500 |
782.7500 |
774.0000 |
778.3750 |
| Thursday 1 December 2016 (01/12/2016) | 775.5700 |
774.5800 |
780.3900 |
774.5800 |
777.4850 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 769.3900 |
767.2200 |
769.3900 |
767.2200 |
768.3050 |
| Tuesday 29 November 2016 (29/11/2016) | 766.6900 |
769.5300 |
772.0800 |
766.6900 |
769.3850 |
| Monday 28 November 2016 (28/11/2016) | 770.0400 |
767.5700 |
770.0400 |
766.4100 |
768.2250 |
| Friday 25 November 2016 (25/11/2016) | 773.7300 |
771.7100 |
773.7300 |
770.9800 |
772.3550 |
| Thursday 24 November 2016 (24/11/2016) | 773.5800 |
773.5800 |
774.2700 |
772.9200 |
773.5950 |
| Wednesday 23 November 2016 (23/11/2016) | 766.2200 |
772.6700 |
774.3000 |
765.5900 |
769.9450 |
| Tuesday 22 November 2016 (22/11/2016) | 770.9700 |
767.2500 |
770.9700 |
767.2500 |
769.1100 |
| Monday 21 November 2016 (21/11/2016) | 764.4100 |
770.9900 |
770.9900 |
764.1200 |
767.5550 |
| Friday 18 November 2016 (18/11/2016) | 767.0600 |
765.1100 |
767.0600 |
765.1100 |
766.0850 |
| Thursday 17 November 2016 (17/11/2016) | 761.8500 |
766.5700 |
766.5700 |
761.8500 |
764.2100 |
| Wednesday 16 November 2016 (16/11/2016) | 760.8400 |
762.8800 |
762.8800 |
760.8400 |
761.8600 |
| Tuesday 15 November 2016 (15/11/2016) | 761.8300 |
761.6800 |
761.8300 |
757.2700 |
759.5500 |
| Monday 14 November 2016 (14/11/2016) | 761.8100 |
763.4700 |
763.4700 |
761.1900 |
762.3300 |
| Friday 11 November 2016 (11/11/2016) | 755.6600 |
761.0400 |
761.7500 |
755.6600 |
758.7050 |
| Thursday 10 November 2016 (10/11/2016) | 746.2200 |
755.5600 |
755.5600 |
746.2200 |
750.8900 |
| Wednesday 9 November 2016 (09/11/2016) | 737.6500 |
746.4200 |
746.4200 |
736.5400 |
741.4800 |
| Tuesday 8 November 2016 (08/11/2016) | 736.4100 |
736.7800 |
736.7800 |
736.4100 |
736.5950 |
| Monday 7 November 2016 (07/11/2016) | 737.3900 |
736.2000 |
737.3900 |
736.1000 |
736.7450 |
| Friday 4 November 2016 (04/11/2016) | 737.1900 |
737.0500 |
737.6700 |
737.0500 |
737.3600 |
| Thursday 3 November 2016 (03/11/2016) | 727.8300 |
736.0800 |
739.8500 |
727.8300 |
733.8400 |
| Wednesday 2 November 2016 (02/11/2016) | 726.4200 |
727.0800 |
728.4600 |
726.4200 |
727.4400 |
| Tuesday 1 November 2016 (01/11/2016) | 730.7600 |
726.2000 |
730.7600 |
726.2000 |
728.4800 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 728.6400 |
731.6800 |
731.6800 |
728.6400 |
730.1600 |
| Friday 28 October 2016 (28/10/2016) | 732.5100 |
727.7900 |
732.5100 |
727.7900 |
730.1500 |
| Thursday 27 October 2016 (27/10/2016) | 735.7900 |
732.3100 |
736.1200 |
732.3100 |
734.2150 |
| Wednesday 26 October 2016 (26/10/2016) | 733.6900 |
736.2800 |
736.2800 |
733.3000 |
734.7900 |
| Tuesday 25 October 2016 (25/10/2016) | 737.5700 |
734.0200 |
737.5700 |
734.0200 |
735.7950 |
| Monday 24 October 2016 (24/10/2016) | 736.4900 |
737.3700 |
737.3700 |
736.4900 |
736.9300 |
| Friday 21 October 2016 (21/10/2016) | 735.5800 |
737.1400 |
737.1400 |
735.4100 |
736.2750 |
| Thursday 20 October 2016 (20/10/2016) | 734.7800 |
735.4600 |
735.4600 |
732.8000 |
734.1300 |
| Wednesday 19 October 2016 (19/10/2016) | 735.2200 |
734.6400 |
735.2200 |
734.6400 |
734.9300 |
| Tuesday 18 October 2016 (18/10/2016) | 727.9700 |
734.6000 |
734.6000 |
727.9700 |
731.2850 |
| Monday 17 October 2016 (17/10/2016) | 728.4100 |
725.7800 |
728.4100 |
724.5800 |
726.4950 |
| Friday 14 October 2016 (14/10/2016) | 725.9800 |
728.5200 |
729.0800 |
725.9800 |
727.5300 |
| Thursday 13 October 2016 (13/10/2016) | 726.0600 |
727.0600 |
727.0600 |
726.0600 |
726.5600 |
| Wednesday 12 October 2016 (12/10/2016) | 728.2100 |
726.9000 |
729.4500 |
726.9000 |
728.1750 |
| Tuesday 11 October 2016 (11/10/2016) | 726.8800 |
718.8800 |
726.8800 |
718.8800 |
722.8800 |
| Monday 10 October 2016 (10/10/2016) | 728.6300 |
727.9700 |
730.1200 |
727.9700 |
729.0450 |
| Friday 7 October 2016 (07/10/2016) | 729.8200 |
728.2300 |
729.8200 |
728.2300 |
729.0250 |
| Thursday 6 October 2016 (06/10/2016) | 746.5000 |
742.4300 |
746.5000 |
742.4300 |
744.4650 |
| Wednesday 5 October 2016 (05/10/2016) | 744.9100 |
746.1300 |
746.1300 |
743.5900 |
744.8600 |
| Tuesday 4 October 2016 (04/10/2016) | 752.5300 |
744.8600 |
752.5300 |
744.8600 |
748.6950 |
| Monday 3 October 2016 (03/10/2016) | 755.0100 |
750.2700 |
755.5600 |
750.2700 |
752.9150 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 758.0700 |
757.3300 |
762.2900 |
757.3300 |
759.8100 |
| Thursday 29 September 2016 (29/09/2016) | 761.9700 |
758.0400 |
761.9700 |
757.8500 |
759.9100 |
| Wednesday 28 September 2016 (28/09/2016) | 760.5500 |
761.2400 |
761.4300 |
760.5500 |
760.9900 |
| Tuesday 27 September 2016 (27/09/2016) | 756.1200 |
761.2800 |
761.2800 |
756.0900 |
758.6850 |
| Monday 26 September 2016 (26/09/2016) | 757.4900 |
756.2300 |
757.4900 |
754.1500 |
755.8200 |
| Friday 23 September 2016 (23/09/2016) | 765.7200 |
757.5400 |
765.7200 |
757.5400 |
761.6300 |
| Thursday 22 September 2016 (22/09/2016) | 764.2500 |
765.2600 |
765.2600 |
762.3300 |
763.7950 |
| Wednesday 21 September 2016 (21/09/2016) | 763.4100 |
764.1800 |
764.8400 |
763.4100 |
764.1250 |
| Tuesday 20 September 2016 (20/09/2016) | 765.2700 |
763.8500 |
765.2700 |
760.4900 |
762.8800 |
| Monday 19 September 2016 (19/09/2016) | 765.3300 |
764.7000 |
767.0200 |
764.7000 |
765.8600 |
| Friday 16 September 2016 (16/09/2016) | 772.5000 |
765.3200 |
772.5000 |
765.3200 |
768.9100 |
| Thursday 15 September 2016 (15/09/2016) | 773.8900 |
772.6800 |
773.8900 |
772.3000 |
773.0950 |
| Wednesday 14 September 2016 (14/09/2016) | 771.3100 |
772.0300 |
772.0300 |
771.3100 |
771.6700 |
| Tuesday 13 September 2016 (13/09/2016) | 778.2800 |
771.2600 |
778.2800 |
771.2600 |
774.7700 |
| Monday 12 September 2016 (12/09/2016) | 775.0400 |
778.4000 |
778.4000 |
775.0400 |
776.7200 |
| Friday 9 September 2016 (09/09/2016) | 774.4000 |
774.8000 |
775.2800 |
774.4000 |
774.8400 |
| Thursday 8 September 2016 (08/09/2016) | 778.5900 |
774.6000 |
778.5900 |
774.6000 |
776.5950 |
| Wednesday 7 September 2016 (07/09/2016) | 782.4700 |
778.3400 |
782.4700 |
778.3400 |
780.4050 |
| Tuesday 6 September 2016 (06/09/2016) | 783.1800 |
783.0100 |
783.3400 |
783.0100 |
783.1750 |
| Monday 5 September 2016 (05/09/2016) | 781.5500 |
782.9100 |
783.4700 |
781.5500 |
782.5100 |
| Friday 2 September 2016 (02/09/2016) | 777.5200 |
780.9000 |
780.9000 |
777.4900 |
779.1950 |
| Thursday 1 September 2016 (01/09/2016) | 771.9400 |
777.6600 |
779.2000 |
771.9400 |
775.5700 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 773.7000 |
771.9000 |
773.7000 |
771.9000 |
772.8000 |
| Tuesday 30 August 2016 (30/08/2016) | 768.3200 |
769.7400 |
770.0700 |
768.3200 |
769.1950 |
| Monday 29 August 2016 (29/08/2016) | 768.7800 |
768.2300 |
768.7800 |
767.7900 |
768.2850 |
| Friday 26 August 2016 (26/08/2016) | 766.9100 |
769.2700 |
769.2700 |
766.7500 |
768.0100 |
| Thursday 25 August 2016 (25/08/2016) | 771.2400 |
766.4800 |
771.2400 |
766.4800 |
768.8600 |
| Wednesday 24 August 2016 (24/08/2016) | 765.9000 |
770.3100 |
770.5400 |
765.9000 |
768.2200 |
| Tuesday 23 August 2016 (23/08/2016) | 761.1900 |
765.8300 |
765.8300 |
761.1900 |
763.5100 |
| Monday 22 August 2016 (22/08/2016) | 758.2400 |
761.2000 |
761.2000 |
758.2400 |
759.7200 |
| Friday 19 August 2016 (19/08/2016) | 759.8000 |
757.2800 |
759.8000 |
757.2800 |
758.5400 |
| Thursday 18 August 2016 (18/08/2016) | 757.1500 |
760.8700 |
761.8500 |
757.1500 |
759.5000 |
| Wednesday 17 August 2016 (17/08/2016) | 757.9400 |
756.6900 |
757.9400 |
756.6900 |
757.3150 |
| Tuesday 16 August 2016 (16/08/2016) | 755.5800 |
758.7300 |
758.7300 |
754.3500 |
756.5400 |
| Monday 15 August 2016 (15/08/2016) | 758.7600 |
755.5800 |
758.7600 |
755.5800 |
757.1700 |
| Friday 12 August 2016 (12/08/2016) | 762.7400 |
758.9500 |
762.7400 |
758.9500 |
760.8450 |
| Thursday 11 August 2016 (11/08/2016) | 763.5400 |
763.2200 |
763.9900 |
763.2200 |
763.6050 |
| Wednesday 10 August 2016 (10/08/2016) | 767.8400 |
763.5400 |
767.8400 |
763.5400 |
765.6900 |
| Tuesday 9 August 2016 (09/08/2016) | 771.0700 |
767.0600 |
771.0700 |
767.0600 |
769.0650 |
| Monday 8 August 2016 (08/08/2016) | 773.8400 |
771.7500 |
773.8400 |
771.7500 |
772.7950 |
| Friday 5 August 2016 (05/08/2016) | 773.4200 |
773.1800 |
774.0900 |
773.1800 |
773.6350 |
| Thursday 4 August 2016 (04/08/2016) | 784.5000 |
776.0500 |
784.5000 |
776.0500 |
780.2750 |
| Wednesday 3 August 2016 (03/08/2016) | 782.1500 |
783.6300 |
783.6300 |
782.1500 |
782.8900 |
| Tuesday 2 August 2016 (02/08/2016) | 774.5100 |
780.0500 |
780.5100 |
774.5100 |
777.5100 |
| Monday 1 August 2016 (01/08/2016) | 776.2700 |
774.5000 |
776.2700 |
774.4000 |
775.3350 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 779.3100 |
776.4100 |
779.3100 |
776.4100 |
777.8600 |
| Thursday 28 July 2016 (28/07/2016) | 784.0000 |
779.5100 |
784.0000 |
778.5000 |
781.2500 |
| Wednesday 27 July 2016 (27/07/2016) | 785.4700 |
783.7600 |
785.4700 |
781.2100 |
783.3400 |
| Tuesday 26 July 2016 (26/07/2016) | 781.9100 |
784.1600 |
784.1600 |
781.9100 |
783.0350 |
| Monday 25 July 2016 (25/07/2016) | 784.9200 |
783.9700 |
784.9200 |
783.9700 |
784.4450 |
| Friday 22 July 2016 (22/07/2016) | 787.0500 |
783.7700 |
787.0500 |
779.5300 |
783.2900 |
| Thursday 21 July 2016 (21/07/2016) | 788.6400 |
786.8900 |
788.6400 |
785.7100 |
787.1750 |
| Wednesday 20 July 2016 (20/07/2016) | 780.4200 |
788.5100 |
788.5100 |
780.4200 |
784.4650 |
| Tuesday 19 July 2016 (19/07/2016) | 786.1700 |
780.2300 |
786.1700 |
780.2300 |
783.2000 |
| Monday 18 July 2016 (18/07/2016) | 785.0900 |
784.9500 |
785.4000 |
784.9500 |
785.1750 |
| Friday 15 July 2016 (15/07/2016) | 789.7000 |
784.1800 |
789.7000 |
784.1800 |
786.9400 |
| Thursday 14 July 2016 (14/07/2016) | 775.4400 |
786.9500 |
786.9500 |
775.4400 |
781.1950 |
| Wednesday 13 July 2016 (13/07/2016) | 785.2300 |
776.3700 |
786.4800 |
776.3700 |
781.4250 |
| Tuesday 12 July 2016 (12/07/2016) | 770.3100 |
785.3100 |
785.3100 |
770.3100 |
777.8100 |
| Monday 11 July 2016 (11/07/2016) | 768.7700 |
770.5400 |
770.5400 |
768.7700 |
769.6550 |
| Friday 8 July 2016 (08/07/2016) | 766.4800 |
769.7700 |
769.7700 |
766.4800 |
768.1250 |
| Thursday 7 July 2016 (07/07/2016) | 764.1600 |
765.6700 |
772.3500 |
764.1600 |
768.2550 |
| Wednesday 6 July 2016 (06/07/2016) | 768.9100 |
764.3000 |
769.4600 |
764.3000 |
766.8800 |
| Tuesday 5 July 2016 (05/07/2016) | 781.3700 |
773.9400 |
781.3700 |
773.9000 |
777.6350 |
| Monday 4 July 2016 (04/07/2016) | 782.6700 |
781.5500 |
782.6700 |
781.5500 |
782.1100 |
| Friday 1 July 2016 (01/07/2016) | 787.4600 |
781.5400 |
787.4600 |
781.5400 |
784.5000 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 793.2700 |
785.4800 |
793.2700 |
785.4800 |
789.3750 |
| Wednesday 29 June 2016 (29/06/2016) | 790.6200 |
792.7900 |
795.2900 |
790.6200 |
792.9550 |
| Tuesday 28 June 2016 (28/06/2016) | 787.5600 |
789.8300 |
789.8300 |
787.5600 |
788.6950 |
| Monday 27 June 2016 (27/06/2016) | 797.1500 |
786.3300 |
797.1500 |
786.3300 |
791.7400 |
| Friday 24 June 2016 (24/06/2016) | 844.9200 |
807.1300 |
844.9200 |
807.1300 |
826.0250 |
| Thursday 23 June 2016 (23/06/2016) | 857.5700 |
862.1900 |
862.1900 |
857.0700 |
859.6300 |
| Wednesday 22 June 2016 (22/06/2016) | 855.1700 |
858.2500 |
858.2500 |
852.5600 |
855.4050 |
| Tuesday 21 June 2016 (21/06/2016) | 850.0200 |
854.5600 |
854.5600 |
850.0200 |
852.2900 |
| Monday 20 June 2016 (20/06/2016) | 847.2300 |
850.6200 |
850.6200 |
847.2300 |
848.9250 |
| Friday 17 June 2016 (17/06/2016) | 831.0100 |
835.3100 |
835.3100 |
830.7500 |
833.0300 |
| Thursday 16 June 2016 (16/06/2016) | 826.2500 |
827.0800 |
827.0800 |
826.2500 |
826.6650 |
| Wednesday 15 June 2016 (15/06/2016) | 826.1400 |
827.2400 |
828.3300 |
826.1400 |
827.2350 |
| Tuesday 14 June 2016 (14/06/2016) | 825.5200 |
828.3300 |
828.3300 |
825.5200 |
826.9250 |
| Monday 13 June 2016 (13/06/2016) | 828.8600 |
824.1200 |
828.8600 |
824.1200 |
826.4900 |
| Friday 10 June 2016 (10/06/2016) | 838.5000 |
836.7500 |
838.7100 |
836.7500 |
837.7300 |
| Thursday 9 June 2016 (09/06/2016) | 834.8200 |
836.7500 |
836.7500 |
834.8200 |
835.7850 |
| Wednesday 8 June 2016 (08/06/2016) | 840.0000 |
840.0100 |
840.0100 |
840.0000 |
840.0050 |
| Tuesday 7 June 2016 (07/06/2016) | 834.5500 |
842.2200 |
842.2200 |
834.5500 |
838.3850 |
| Monday 6 June 2016 (06/06/2016) | 832.4700 |
833.1200 |
833.1200 |
832.4700 |
832.7950 |
| Friday 3 June 2016 (03/06/2016) | 847.2700 |
848.9400 |
848.9400 |
847.2700 |
848.1050 |
| Thursday 2 June 2016 (02/06/2016) | 845.0300 |
848.8700 |
848.8700 |
845.0300 |
846.9500 |
| Wednesday 1 June 2016 (01/06/2016) | 852.9800 |
848.5800 |
852.9800 |
848.5800 |
850.7800 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 860.9500 |
859.1900 |
860.9500 |
859.1900 |
860.0700 |
| Monday 30 May 2016 (30/05/2016) | 863.4400 |
860.2800 |
863.4400 |
860.2800 |
861.8600 |
| Friday 27 May 2016 (27/05/2016) | 859.4300 |
860.5900 |
860.5900 |
859.4300 |
860.0100 |
| Thursday 26 May 2016 (26/05/2016) | 864.0700 |
862.0300 |
864.0700 |
862.0300 |
863.0500 |
| Wednesday 25 May 2016 (25/05/2016) | 860.8200 |
862.7600 |
862.7600 |
860.8200 |
861.7900 |
| Tuesday 24 May 2016 (24/05/2016) | 846.7800 |
856.8400 |
856.8400 |
846.7800 |
851.8100 |
| Monday 23 May 2016 (23/05/2016) | 846.9400 |
846.6500 |
846.9400 |
846.6500 |
846.7950 |
| Friday 20 May 2016 (20/05/2016) | 854.6700 |
849.5800 |
854.6700 |
849.5800 |
852.1250 |
| Thursday 19 May 2016 (19/05/2016) | 852.7200 |
856.4500 |
856.4500 |
852.7200 |
854.5850 |
| Wednesday 18 May 2016 (18/05/2016) | 838.1800 |
844.2600 |
844.2600 |
838.1800 |
841.2200 |
| Tuesday 17 May 2016 (17/05/2016) | 838.7700 |
838.7700 |
838.7700 |
838.7700 |
838.7700 |
| Monday 16 May 2016 (16/05/2016) | 831.6400 |
835.6600 |
835.6600 |
831.6400 |
833.6500 |
| Friday 13 May 2016 (13/05/2016) | 833.0100 |
833.0900 |
833.0900 |
833.0100 |
833.0500 |
| Thursday 12 May 2016 (12/05/2016) | 828.7500 |
833.9000 |
833.9000 |
828.7500 |
831.3250 |
| Wednesday 11 May 2016 (11/05/2016) | 833.2800 |
830.1700 |
833.2800 |
830.1700 |
831.7250 |
| Tuesday 10 May 2016 (10/05/2016) | 830.5400 |
832.4900 |
832.4900 |
830.5400 |
831.5150 |
| Monday 9 May 2016 (09/05/2016) | 831.0000 |
832.2700 |
832.2700 |
831.0000 |
831.6350 |
| Friday 6 May 2016 (06/05/2016) | 833.6000 |
832.4900 |
833.6000 |
832.4900 |
833.0450 |
| Thursday 5 May 2016 (05/05/2016) | 827.9900 |
832.6600 |
832.6600 |
827.9900 |
830.3250 |
| Wednesday 4 May 2016 (04/05/2016) | 827.1300 |
827.1300 |
827.1300 |
827.1300 |
827.1300 |
| Tuesday 3 May 2016 (03/05/2016) | 834.6600 |
829.7500 |
834.6600 |
829.3700 |
832.0150 |
| Monday 2 May 2016 (02/05/2016) | 835.8800 |
836.3100 |
836.4700 |
835.8800 |
836.1750 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 843.8400 |
841.4600 |
843.8400 |
841.4600 |
842.6500 |
| Thursday 28 April 2016 (28/04/2016) | 841.4600 |
841.4600 |
841.4600 |
841.4600 |
841.4600 |
| Wednesday 27 April 2016 (27/04/2016) | 846.0700 |
842.0500 |
846.6700 |
842.0500 |
844.3600 |
| Tuesday 26 April 2016 (26/04/2016) | 843.8100 |
846.4600 |
846.4600 |
843.8100 |
845.1350 |
| Monday 25 April 2016 (25/04/2016) | 843.6200 |
843.4600 |
843.6200 |
843.4600 |
843.5400 |
| Friday 22 April 2016 (22/04/2016) | 837.4100 |
837.4100 |
837.4100 |
837.4100 |
837.4100 |
| Thursday 21 April 2016 (21/04/2016) | 832.0100 |
832.0900 |
833.8300 |
832.0100 |
832.9200 |
| Wednesday 20 April 2016 (20/04/2016) | 830.7500 |
829.3800 |
830.7500 |
829.3800 |
830.0650 |
| Tuesday 19 April 2016 (19/04/2016) | 828.8600 |
831.2200 |
831.2200 |
828.8600 |
830.0400 |
| Monday 18 April 2016 (18/04/2016) | 823.2400 |
823.0800 |
823.2400 |
822.8900 |
823.0650 |
| Friday 15 April 2016 (15/04/2016) | 823.9600 |
824.2800 |
824.2800 |
823.9600 |
824.1200 |
| Thursday 14 April 2016 (14/04/2016) | 825.3200 |
824.5900 |
825.3200 |
824.5900 |
824.9550 |
| Wednesday 13 April 2016 (13/04/2016) | 822.2100 |
826.6700 |
826.6700 |
822.2100 |
824.4400 |
| Tuesday 12 April 2016 (12/04/2016) | 818.1100 |
822.9000 |
822.9000 |
818.1100 |
820.5050 |
| Monday 11 April 2016 (11/04/2016) | 812.6300 |
819.6400 |
819.6400 |
811.3400 |
815.4900 |
| Friday 8 April 2016 (08/04/2016) | 811.8300 |
811.8300 |
811.8300 |
811.8300 |
811.8300 |
| Thursday 7 April 2016 (07/04/2016) | 811.7600 |
810.8200 |
814.2500 |
810.8200 |
812.5350 |
| Wednesday 6 April 2016 (06/04/2016) | 815.9600 |
813.2200 |
815.9600 |
813.2200 |
814.5900 |
| Tuesday 5 April 2016 (05/04/2016) | 821.3800 |
820.5700 |
821.3800 |
820.5700 |
820.9750 |
| Monday 4 April 2016 (04/04/2016) | 818.9200 |
821.4700 |
821.4700 |
818.9200 |
820.1950 |
| Friday 1 April 2016 (01/04/2016) | 828.1200 |
821.2800 |
828.1200 |
821.2800 |
824.7000 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 830.8200 |
830.8200 |
830.8200 |
830.8200 |
830.8200 |
| Wednesday 30 March 2016 (30/03/2016) | 835.7200 |
832.0100 |
835.7200 |
832.0100 |
833.8650 |
| Tuesday 29 March 2016 (29/03/2016) | 834.7600 |
835.6100 |
835.6100 |
834.7600 |
835.1850 |
| Monday 28 March 2016 (28/03/2016) | 830.6400 |
830.6400 |
830.6400 |
830.6400 |
830.6400 |
| Friday 25 March 2016 (25/03/2016) | 830.0300 |
829.6400 |
830.0300 |
829.6400 |
829.8350 |
| Thursday 24 March 2016 (24/03/2016) | 827.3900 |
831.1700 |
831.1700 |
827.3900 |
829.2800 |
| Wednesday 23 March 2016 (23/03/2016) | 831.9000 |
831.5900 |
831.9000 |
831.0000 |
831.4500 |
| Tuesday 22 March 2016 (22/03/2016) | 838.9300 |
831.3500 |
838.9300 |
830.9400 |
834.9350 |
| Monday 21 March 2016 (21/03/2016) | 840.5900 |
837.6900 |
840.5900 |
837.6900 |
839.1400 |
| Friday 18 March 2016 (18/03/2016) | 841.7300 |
841.7300 |
841.7300 |
841.7300 |
841.7300 |
| Thursday 17 March 2016 (17/03/2016) | 835.0100 |
838.9300 |
838.9300 |
833.8800 |
836.4050 |
| Wednesday 16 March 2016 (16/03/2016) | 835.3000 |
833.5400 |
835.3000 |
833.5400 |
834.4200 |
| Tuesday 15 March 2016 (15/03/2016) | 843.2400 |
836.8900 |
843.2400 |
836.8900 |
840.0650 |
| Monday 14 March 2016 (14/03/2016) | 845.6300 |
844.9200 |
847.0000 |
844.9200 |
845.9600 |
| Friday 11 March 2016 (11/03/2016) | 836.8700 |
844.8700 |
844.8700 |
836.8700 |
840.8700 |
| Thursday 10 March 2016 (10/03/2016) | 848.0400 |
849.0700 |
849.0700 |
848.0400 |
848.5550 |
| Wednesday 9 March 2016 (09/03/2016) | 846.9400 |
850.3500 |
850.3500 |
846.9400 |
848.6450 |
| Tuesday 8 March 2016 (08/03/2016) | 848.7500 |
847.0200 |
848.7500 |
846.7200 |
847.7350 |
| Monday 7 March 2016 (07/03/2016) | 847.9600 |
848.1500 |
848.1500 |
847.9600 |
848.0550 |
| Friday 4 March 2016 (04/03/2016) | 848.4200 |
844.9200 |
848.4200 |
844.9200 |
846.6700 |
| Thursday 3 March 2016 (03/03/2016) | 849.5200 |
849.0300 |
849.5200 |
847.6800 |
848.6000 |
| Wednesday 2 March 2016 (02/03/2016) | 841.7400 |
845.8500 |
845.8500 |
841.7400 |
843.7950 |
| Tuesday 1 March 2016 (01/03/2016) | 839.8900 |
842.1600 |
843.1400 |
839.8900 |
841.5150 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 832.1200 |
839.2500 |
839.2500 |
832.1200 |
835.6850 |
| Friday 26 February 2016 (26/02/2016) | 829.1200 |
830.7500 |
831.0500 |
829.1200 |
830.0850 |
| Thursday 25 February 2016 (25/02/2016) | 829.3800 |
830.6400 |
830.8500 |
829.3800 |
830.1150 |
| Wednesday 24 February 2016 (24/02/2016) | 834.1300 |
829.8500 |
834.1300 |
829.8500 |
831.9900 |
| Tuesday 23 February 2016 (23/02/2016) | 840.7500 |
841.4000 |
841.4000 |
840.7500 |
841.0750 |
| Monday 22 February 2016 (22/02/2016) | 843.1300 |
841.9400 |
843.1300 |
838.1100 |
840.6200 |
| Friday 19 February 2016 (19/02/2016) | 845.3100 |
848.9200 |
848.9200 |
842.8600 |
845.8900 |
| Thursday 18 February 2016 (18/02/2016) | 841.5100 |
847.0300 |
849.6300 |
841.5100 |
845.5700 |
| Wednesday 17 February 2016 (17/02/2016) | 842.3700 |
842.7500 |
842.7500 |
841.7300 |
842.2400 |
| Tuesday 16 February 2016 (16/02/2016) | 848.0400 |
847.7400 |
848.0400 |
847.7400 |
847.8900 |
| Monday 15 February 2016 (15/02/2016) | 847.2700 |
847.6000 |
847.6000 |
847.2700 |
847.4350 |
| Friday 12 February 2016 (12/02/2016) | 839.0300 |
845.4600 |
846.1100 |
839.0300 |
842.5700 |
| Thursday 11 February 2016 (11/02/2016) | 843.8900 |
839.3600 |
843.8900 |
833.6000 |
838.7450 |
| Wednesday 10 February 2016 (10/02/2016) | 840.0000 |
847.4600 |
847.4600 |
840.0000 |
843.7300 |
| Tuesday 9 February 2016 (09/02/2016) | 844.5400 |
840.8600 |
844.5400 |
840.8600 |
842.7000 |
| Monday 8 February 2016 (08/02/2016) | 854.1700 |
849.9600 |
854.1700 |
849.9600 |
852.0650 |
| Friday 5 February 2016 (05/02/2016) | 853.2900 |
852.3500 |
853.2900 |
852.3500 |
852.8200 |
| Thursday 4 February 2016 (04/02/2016) | 861.7400 |
855.3400 |
861.7400 |
855.3400 |
858.5400 |
| Wednesday 3 February 2016 (03/02/2016) | 864.2400 |
863.6100 |
871.1200 |
863.6100 |
867.3650 |
| Tuesday 2 February 2016 (02/02/2016) | 868.3600 |
865.5500 |
868.3600 |
865.5500 |
866.9550 |
| Monday 1 February 2016 (01/02/2016) | 862.1400 |
868.4700 |
868.4700 |
860.5000 |
864.4850 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 861.3400 |
859.6000 |
861.3400 |
859.3800 |
860.3600 |
| Thursday 28 January 2016 (28/01/2016) | 857.8100 |
860.7200 |
860.7200 |
857.8100 |
859.2650 |
| Wednesday 27 January 2016 (27/01/2016) | 866.6400 |
857.1800 |
866.6400 |
857.1800 |
861.9100 |
| Tuesday 26 January 2016 (26/01/2016) | 859.8800 |
866.2400 |
866.2400 |
859.8800 |
863.0600 |
| Monday 25 January 2016 (25/01/2016) | 866.8700 |
861.4000 |
866.8700 |
861.4000 |
864.1350 |
| Friday 22 January 2016 (22/01/2016) | 860.1600 |
866.7100 |
866.8900 |
860.1600 |
863.5250 |
| Thursday 21 January 2016 (21/01/2016) | 856.3400 |
857.8400 |
857.8400 |
848.8200 |
853.3300 |
| Wednesday 20 January 2016 (20/01/2016) | 850.9000 |
854.5600 |
854.5600 |
850.7300 |
852.6450 |
| Tuesday 19 January 2016 (19/01/2016) | 859.2500 |
851.5600 |
860.5000 |
851.5600 |
856.0300 |
| Monday 18 January 2016 (18/01/2016) | 856.6800 |
857.9300 |
861.5400 |
856.6800 |
859.1100 |
| Friday 15 January 2016 (15/01/2016) | 870.2000 |
856.8300 |
870.2000 |
856.8300 |
863.5150 |
| Thursday 14 January 2016 (14/01/2016) | 866.8700 |
865.6000 |
866.8700 |
865.6000 |
866.2350 |
| Wednesday 13 January 2016 (13/01/2016) | 874.6100 |
868.8200 |
874.6100 |
868.8200 |
871.7150 |
| Tuesday 12 January 2016 (12/01/2016) | 879.8900 |
871.2300 |
879.8900 |
871.2300 |
875.5600 |
| Monday 11 January 2016 (11/01/2016) | 871.0400 |
878.4200 |
878.4200 |
871.0400 |
874.7300 |
| Friday 8 January 2016 (08/01/2016) | 878.2400 |
871.7200 |
881.0200 |
871.7200 |
876.3700 |
| Thursday 7 January 2016 (07/01/2016) | 890.4600 |
877.9200 |
890.4600 |
877.9200 |
884.1900 |
| Wednesday 6 January 2016 (06/01/2016) | 895.6900 |
890.0900 |
895.6900 |
890.0900 |
892.8900 |
| Tuesday 5 January 2016 (05/01/2016) | 891.3700 |
895.5700 |
895.5700 |
891.3700 |
893.4700 |
| Monday 4 January 2016 (04/01/2016) | 890.7600 |
891.2500 |
891.2500 |
887.2700 |
889.2600 |
| Friday 1 January 2016 (01/01/2016) | 890.2800 |
892.4000 |
892.4000 |
889.4300 |
890.9150 |