British Pound-Central African Cfa Franc History: 2014
Daily GBP/XAF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 842.22 on 29/11/2023
Lowest exchange rate of 2014: 781.57 on 29/11/2023
Average exchange rate of 2014: 819.64
Set AlertWhat was the British Pound worth against the Central African Cfa Franc on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 839.5100 |
839.7700 |
839.7700 |
839.5100 |
839.6400 |
| Tuesday 30 December 2014 (30/12/2014) | 837.1800 |
837.0300 |
837.2000 |
837.0300 |
837.1150 |
| Monday 29 December 2014 (29/12/2014) | 837.9600 |
837.9100 |
837.9800 |
837.7800 |
837.8800 |
| Friday 26 December 2014 (26/12/2014) | 835.9500 |
835.9300 |
836.1600 |
835.8900 |
836.0250 |
| Thursday 25 December 2014 (25/12/2014) | 836.3200 |
836.5900 |
836.5900 |
836.2400 |
836.4150 |
| Wednesday 24 December 2014 (24/12/2014) | 836.1000 |
835.9500 |
836.1000 |
835.9500 |
836.0250 |
| Tuesday 23 December 2014 (23/12/2014) | 836.0200 |
835.8800 |
836.0800 |
835.8800 |
835.9800 |
| Monday 22 December 2014 (22/12/2014) | 838.4300 |
838.5100 |
838.5100 |
838.3300 |
838.4200 |
| Friday 19 December 2014 (19/12/2014) | 836.4000 |
836.6400 |
836.6400 |
836.4000 |
836.5200 |
| Thursday 18 December 2014 (18/12/2014) | 828.3900 |
828.8000 |
828.8900 |
828.3900 |
828.6400 |
| Wednesday 17 December 2014 (17/12/2014) | 825.3400 |
825.5900 |
825.5900 |
825.3200 |
825.4550 |
| Tuesday 16 December 2014 (16/12/2014) | 824.3800 |
824.4900 |
824.4900 |
824.3300 |
824.4100 |
| Monday 15 December 2014 (15/12/2014) | 827.5900 |
827.7700 |
827.7700 |
827.4900 |
827.6300 |
| Friday 12 December 2014 (12/12/2014) | 832.0300 |
832.0700 |
832.3000 |
832.0300 |
832.1650 |
| Thursday 11 December 2014 (11/12/2014) | 827.5100 |
827.2800 |
827.5100 |
827.0400 |
827.2750 |
| Wednesday 10 December 2014 (10/12/2014) | 830.5200 |
830.2000 |
830.5700 |
830.2000 |
830.3850 |
| Tuesday 9 December 2014 (09/12/2014) | 833.7300 |
833.7700 |
833.8000 |
833.7000 |
833.7500 |
| Monday 8 December 2014 (08/12/2014) | 830.7800 |
830.9500 |
831.0400 |
830.7800 |
830.9100 |
| Friday 5 December 2014 (05/12/2014) | 830.4100 |
829.4100 |
830.4300 |
829.4100 |
829.9200 |
| Thursday 4 December 2014 (04/12/2014) | 835.8500 |
836.0200 |
836.0200 |
835.7900 |
835.9050 |
| Wednesday 3 December 2014 (03/12/2014) | 828.5400 |
828.5900 |
828.5900 |
828.4900 |
828.5400 |
| Tuesday 2 December 2014 (02/12/2014) | 827.3800 |
827.6500 |
827.6500 |
827.3800 |
827.5150 |
| Monday 1 December 2014 (01/12/2014) | 823.5700 |
823.1000 |
823.6600 |
823.1000 |
823.3800 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 827.9800 |
827.4100 |
828.0300 |
827.4100 |
827.7200 |
| Thursday 27 November 2014 (27/11/2014) | 828.2000 |
828.2600 |
828.2800 |
828.1100 |
828.1950 |
| Wednesday 26 November 2014 (26/11/2014) | 826.2900 |
826.2700 |
826.2900 |
826.1100 |
826.2000 |
| Tuesday 25 November 2014 (25/11/2014) | 828.4000 |
828.2400 |
828.4100 |
828.2000 |
828.3050 |
| Monday 24 November 2014 (24/11/2014) | 829.0700 |
829.2800 |
829.2800 |
829.0700 |
829.1750 |
| Friday 21 November 2014 (21/11/2014) | 820.5500 |
820.5200 |
820.6800 |
820.4100 |
820.5450 |
| Thursday 20 November 2014 (20/11/2014) | 819.7800 |
819.8500 |
819.8900 |
819.7800 |
819.8350 |
| Wednesday 19 November 2014 (19/11/2014) | 818.1600 |
817.9700 |
818.2100 |
817.9100 |
818.0600 |
| Tuesday 18 November 2014 (18/11/2014) | 823.7000 |
823.2200 |
823.7000 |
823.2200 |
823.4600 |
| Monday 17 November 2014 (17/11/2014) | 820.7200 |
820.2800 |
820.7200 |
820.2000 |
820.4600 |
| Friday 14 November 2014 (14/11/2014) | 825.7600 |
825.3600 |
825.9900 |
825.2000 |
825.5950 |
| Thursday 13 November 2014 (13/11/2014) | 832.1600 |
831.9700 |
832.1600 |
831.9700 |
832.0650 |
| Wednesday 12 November 2014 (12/11/2014) | 837.4900 |
837.5500 |
837.6000 |
837.4900 |
837.5450 |
| Tuesday 11 November 2014 (11/11/2014) | 836.4300 |
836.5900 |
836.6000 |
836.3900 |
836.4950 |
| Monday 10 November 2014 (10/11/2014) | 835.9700 |
836.0500 |
836.0500 |
835.8300 |
835.9400 |
| Friday 7 November 2014 (07/11/2014) | 839.4500 |
839.2900 |
839.4600 |
839.2000 |
839.3300 |
| Thursday 6 November 2014 (06/11/2014) | 838.9700 |
839.0300 |
839.2000 |
838.9700 |
839.0850 |
| Wednesday 5 November 2014 (05/11/2014) | 836.2700 |
836.4100 |
836.5800 |
836.2700 |
836.4250 |
| Tuesday 4 November 2014 (04/11/2014) | 838.5800 |
838.4200 |
838.5800 |
838.4100 |
838.4950 |
| Monday 3 November 2014 (03/11/2014) | 837.7600 |
837.3500 |
837.8000 |
837.3500 |
837.5750 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 832.2300 |
832.4300 |
832.4500 |
832.2300 |
832.3400 |
| Thursday 30 October 2014 (30/10/2014) | 830.5100 |
830.2100 |
830.5100 |
830.0900 |
830.3000 |
| Wednesday 29 October 2014 (29/10/2014) | 831.1800 |
831.2800 |
831.2800 |
831.1800 |
831.2300 |
| Tuesday 28 October 2014 (28/10/2014) | 832.7200 |
832.7300 |
832.8200 |
832.6000 |
832.7100 |
| Monday 27 October 2014 (27/10/2014) | 832.4700 |
832.5400 |
832.6600 |
832.4700 |
832.5650 |
| Friday 24 October 2014 (24/10/2014) | 831.0700 |
831.1300 |
831.1300 |
830.9100 |
831.0200 |
| Thursday 23 October 2014 (23/10/2014) | 832.5900 |
832.6300 |
832.7000 |
832.3600 |
832.5300 |
| Wednesday 22 October 2014 (22/10/2014) | 831.2800 |
831.2800 |
831.3300 |
831.2200 |
831.2750 |
| Tuesday 21 October 2014 (21/10/2014) | 828.5300 |
828.5200 |
828.5300 |
828.3600 |
828.4450 |
| Monday 20 October 2014 (20/10/2014) | 827.9500 |
827.5400 |
827.9500 |
827.5400 |
827.7450 |
| Friday 17 October 2014 (17/10/2014) | 824.4200 |
824.2800 |
824.4200 |
824.2200 |
824.3200 |
| Thursday 16 October 2014 (16/10/2014) | 817.9100 |
817.7800 |
818.0200 |
817.7800 |
817.9000 |
| Wednesday 15 October 2014 (15/10/2014) | 824.7600 |
824.7800 |
824.8400 |
824.7000 |
824.7700 |
| Tuesday 14 October 2014 (14/10/2014) | 828.3200 |
828.7100 |
828.7100 |
828.3200 |
828.5150 |
| Monday 13 October 2014 (13/10/2014) | 835.2200 |
835.0500 |
835.2200 |
834.8500 |
835.0350 |
| Friday 10 October 2014 (10/10/2014) | 833.5100 |
833.1600 |
833.5100 |
833.0900 |
833.3000 |
| Thursday 9 October 2014 (09/10/2014) | 832.5300 |
832.7700 |
833.0800 |
832.5300 |
832.8050 |
| Wednesday 8 October 2014 (08/10/2014) | 833.4900 |
833.6600 |
833.6600 |
833.1300 |
833.3950 |
| Tuesday 7 October 2014 (07/10/2014) | 834.0500 |
834.1700 |
834.1700 |
834.0300 |
834.1000 |
| Monday 6 October 2014 (06/10/2014) | 837.1000 |
837.2000 |
837.2000 |
836.9300 |
837.0650 |
| Friday 3 October 2014 (03/10/2014) | 836.4000 |
836.4200 |
836.6000 |
836.4000 |
836.5000 |
| Thursday 2 October 2014 (02/10/2014) | 841.0900 |
841.2800 |
841.2800 |
841.0900 |
841.1850 |
| Wednesday 1 October 2014 (01/10/2014) | 842.1500 |
842.2200 |
842.2200 |
842.1400 |
842.1800 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 839.3600 |
839.4700 |
839.5300 |
839.2200 |
839.3750 |
| Monday 29 September 2014 (29/09/2014) | 840.5400 |
840.4900 |
840.5400 |
840.3800 |
840.4600 |
| Friday 26 September 2014 (26/09/2014) | 838.2600 |
839.7700 |
839.8200 |
838.2600 |
839.0400 |
| Thursday 25 September 2014 (25/09/2014) | 836.7900 |
838.2600 |
838.4700 |
836.7900 |
837.6300 |
| Wednesday 24 September 2014 (24/09/2014) | 835.5700 |
836.7900 |
836.8900 |
835.5700 |
836.2300 |
| Tuesday 23 September 2014 (23/09/2014) | 833.6000 |
835.5700 |
835.5700 |
833.6000 |
834.5850 |
| Monday 22 September 2014 (22/09/2014) | 834.9900 |
833.6000 |
834.9900 |
833.3800 |
834.1850 |
| Friday 19 September 2014 (19/09/2014) | 829.4600 |
834.9900 |
834.9900 |
829.4600 |
832.2250 |
| Thursday 18 September 2014 (18/09/2014) | 823.1600 |
829.4600 |
829.7700 |
823.1600 |
826.4650 |
| Wednesday 17 September 2014 (17/09/2014) | 822.5900 |
823.1600 |
823.4700 |
822.5900 |
823.0300 |
| Tuesday 16 September 2014 (16/09/2014) | 822.3900 |
822.5900 |
822.7300 |
822.3900 |
822.5600 |
| Monday 15 September 2014 (15/09/2014) | 824.5500 |
822.3900 |
824.5500 |
822.3900 |
823.4700 |
| Friday 12 September 2014 (12/09/2014) | 823.1300 |
824.5500 |
824.6100 |
823.1300 |
823.8700 |
| Thursday 11 September 2014 (11/09/2014) | 817.4200 |
823.1300 |
823.1800 |
817.4200 |
820.3000 |
| Wednesday 10 September 2014 (10/09/2014) | 818.9300 |
817.4200 |
818.9300 |
817.2700 |
818.1000 |
| Tuesday 9 September 2014 (09/09/2014) | 821.5800 |
818.9300 |
821.5800 |
818.9300 |
820.2550 |
| Monday 8 September 2014 (08/09/2014) | 826.8000 |
821.5800 |
826.8000 |
821.5500 |
824.1750 |
| Friday 5 September 2014 (05/09/2014) | 821.1600 |
826.8000 |
826.8200 |
821.1600 |
823.9900 |
| Thursday 4 September 2014 (04/09/2014) | 822.8600 |
821.1600 |
822.8600 |
821.1000 |
821.9800 |
| Wednesday 3 September 2014 (03/09/2014) | 829.8000 |
822.8600 |
829.8000 |
822.6000 |
826.2000 |
| Tuesday 2 September 2014 (02/09/2014) | 829.1300 |
829.8000 |
829.9500 |
829.1300 |
829.5400 |
| Monday 1 September 2014 (01/09/2014) | 825.4100 |
829.1300 |
829.1300 |
825.4100 |
827.2700 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 824.4000 |
825.4100 |
825.4100 |
824.4000 |
824.9050 |
| Thursday 28 August 2014 (28/08/2014) | 824.7600 |
824.4000 |
824.7600 |
824.2400 |
824.5000 |
| Wednesday 27 August 2014 (27/08/2014) | 824.1800 |
824.7600 |
824.7600 |
824.1700 |
824.4650 |
| Tuesday 26 August 2014 (26/08/2014) | 822.3300 |
824.1800 |
824.2600 |
822.3300 |
823.2950 |
| Monday 25 August 2014 (25/08/2014) | 818.9800 |
822.3300 |
822.3500 |
818.9800 |
820.6650 |
| Friday 22 August 2014 (22/08/2014) | 821.1100 |
818.9800 |
821.1100 |
818.9600 |
820.0350 |
| Thursday 21 August 2014 (21/08/2014) | 818.5100 |
821.1100 |
821.2000 |
818.5100 |
819.8550 |
| Wednesday 20 August 2014 (20/08/2014) | 821.1800 |
818.5100 |
821.1800 |
818.4200 |
819.8000 |
| Tuesday 19 August 2014 (19/08/2014) | 818.8800 |
821.1800 |
821.2000 |
818.8800 |
820.0400 |
| Monday 18 August 2014 (18/08/2014) | 818.9500 |
818.8800 |
818.9500 |
818.8200 |
818.8850 |
| Friday 15 August 2014 (15/08/2014) | 818.7000 |
818.9500 |
819.1400 |
818.7000 |
818.9200 |
| Thursday 14 August 2014 (14/08/2014) | 824.8000 |
818.7000 |
824.8000 |
818.7000 |
821.7500 |
| Wednesday 13 August 2014 (13/08/2014) | 822.7600 |
824.8000 |
824.8400 |
822.7600 |
823.8000 |
| Tuesday 12 August 2014 (12/08/2014) | 821.0400 |
822.7600 |
822.7900 |
821.0400 |
821.9150 |
| Monday 11 August 2014 (11/08/2014) | 826.2000 |
821.0400 |
826.2000 |
820.8400 |
823.5200 |
| Friday 8 August 2014 (08/08/2014) | 826.2000 |
826.2000 |
826.3500 |
826.2000 |
826.2750 |
| Thursday 7 August 2014 (07/08/2014) | 828.0400 |
826.2000 |
828.0400 |
826.0200 |
827.0300 |
| Wednesday 6 August 2014 (06/08/2014) | 824.3400 |
828.0400 |
828.1600 |
824.3400 |
826.2500 |
| Tuesday 5 August 2014 (05/08/2014) | 821.9900 |
824.3400 |
824.3400 |
821.9900 |
823.1650 |
| Monday 4 August 2014 (04/08/2014) | 824.2900 |
821.9900 |
824.2900 |
821.9100 |
823.1000 |
| Friday 1 August 2014 (01/08/2014) | 828.3200 |
824.2900 |
828.3200 |
824.2600 |
826.2900 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 828.8900 |
828.3200 |
828.8900 |
828.1600 |
828.5250 |
| Wednesday 30 July 2014 (30/07/2014) | 829.1700 |
828.8900 |
829.1700 |
828.7800 |
828.9750 |
| Tuesday 29 July 2014 (29/07/2014) | 829.2600 |
829.1700 |
829.2600 |
828.9900 |
829.1250 |
| Monday 28 July 2014 (28/07/2014) | 827.6300 |
829.2600 |
829.4100 |
827.6300 |
828.5200 |
| Friday 25 July 2014 (25/07/2014) | 830.2400 |
827.6300 |
830.2400 |
827.6100 |
828.9250 |
| Thursday 24 July 2014 (24/07/2014) | 831.2800 |
830.2400 |
831.2800 |
830.0800 |
830.6800 |
| Wednesday 23 July 2014 (23/07/2014) | 828.1000 |
831.2800 |
831.2800 |
828.1000 |
829.6900 |
| Tuesday 22 July 2014 (22/07/2014) | 828.4600 |
828.1000 |
828.4600 |
827.9800 |
828.2200 |
| Monday 21 July 2014 (21/07/2014) | 829.0100 |
828.4600 |
829.0100 |
828.3300 |
828.6700 |
| Friday 18 July 2014 (18/07/2014) | 830.9800 |
829.0100 |
830.9800 |
828.9900 |
829.9850 |
| Thursday 17 July 2014 (17/07/2014) | 828.7100 |
830.9800 |
831.1800 |
828.7100 |
829.9450 |
| Wednesday 16 July 2014 (16/07/2014) | 822.8900 |
828.7100 |
828.7600 |
822.8900 |
825.8250 |
| Tuesday 15 July 2014 (15/07/2014) | 825.5400 |
822.8900 |
825.5400 |
822.7700 |
824.1550 |
| Monday 14 July 2014 (14/07/2014) | 826.0100 |
825.5400 |
826.0100 |
825.5300 |
825.7700 |
| Friday 11 July 2014 (11/07/2014) | 824.8900 |
826.0100 |
826.0700 |
824.8900 |
825.4800 |
| Thursday 10 July 2014 (10/07/2014) | 825.4900 |
824.8900 |
825.4900 |
824.8900 |
825.1900 |
| Wednesday 9 July 2014 (09/07/2014) | 826.2300 |
825.4900 |
826.2300 |
825.3000 |
825.7650 |
| Tuesday 8 July 2014 (08/07/2014) | 827.9300 |
826.2300 |
827.9300 |
826.0200 |
826.9750 |
| Monday 7 July 2014 (07/07/2014) | 827.0800 |
827.9300 |
827.9600 |
827.0800 |
827.5200 |
| Friday 4 July 2014 (04/07/2014) | 824.4500 |
827.0800 |
827.0800 |
824.4500 |
825.7650 |
| Thursday 3 July 2014 (03/07/2014) | 822.3900 |
824.4500 |
824.5500 |
822.3900 |
823.4700 |
| Wednesday 2 July 2014 (02/07/2014) | 819.6300 |
822.3900 |
822.3900 |
819.6300 |
821.0100 |
| Tuesday 1 July 2014 (01/07/2014) | 818.9300 |
819.6300 |
819.7300 |
818.9300 |
819.3300 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 820.5100 |
818.9300 |
820.5100 |
818.8800 |
819.6950 |
| Friday 27 June 2014 (27/06/2014) | 817.4600 |
820.5100 |
820.5100 |
817.4600 |
818.9850 |
| Thursday 26 June 2014 (26/06/2014) | 818.7300 |
817.4600 |
818.7300 |
817.3800 |
818.0550 |
| Wednesday 25 June 2014 (25/06/2014) | 821.0200 |
818.7300 |
821.0200 |
818.6700 |
819.8450 |
| Tuesday 24 June 2014 (24/06/2014) | 821.4600 |
821.0200 |
821.4600 |
821.0200 |
821.2400 |
| Monday 23 June 2014 (23/06/2014) | 821.0700 |
821.4600 |
821.5300 |
821.0700 |
821.3000 |
| Friday 20 June 2014 (20/06/2014) | 820.2800 |
821.0700 |
821.1600 |
820.2800 |
820.7200 |
| Thursday 19 June 2014 (19/06/2014) | 821.2600 |
820.2800 |
821.2600 |
819.9900 |
820.6250 |
| Wednesday 18 June 2014 (18/06/2014) | 819.6400 |
821.2600 |
821.3600 |
819.6400 |
820.5000 |
| Tuesday 17 June 2014 (17/06/2014) | 822.5700 |
819.6400 |
822.5700 |
819.6400 |
821.1050 |
| Monday 16 June 2014 (16/06/2014) | 819.9300 |
822.5700 |
822.5700 |
819.9300 |
821.2500 |
| Friday 13 June 2014 (13/06/2014) | 813.6600 |
819.9300 |
820.2800 |
813.6600 |
816.9700 |
| Thursday 12 June 2014 (12/06/2014) | 811.7700 |
813.6600 |
813.7900 |
811.7700 |
812.7800 |
| Wednesday 11 June 2014 (11/06/2014) | 811.0800 |
811.7700 |
811.7700 |
811.0800 |
811.4250 |
| Tuesday 10 June 2014 (10/06/2014) | 807.8800 |
811.0800 |
811.1100 |
807.8800 |
809.4950 |
| Monday 9 June 2014 (09/06/2014) | 807.1800 |
807.8800 |
807.8900 |
807.1800 |
807.5350 |
| Friday 6 June 2014 (06/06/2014) | 807.3600 |
807.1800 |
807.3600 |
807.1600 |
807.2600 |
| Thursday 5 June 2014 (05/06/2014) | 806.2600 |
807.3600 |
807.3800 |
806.2600 |
806.8200 |
| Wednesday 4 June 2014 (04/06/2014) | 807.7600 |
806.2600 |
807.7600 |
806.1400 |
806.9500 |
| Tuesday 3 June 2014 (03/06/2014) | 806.5400 |
807.7600 |
807.7800 |
806.5400 |
807.1600 |
| Monday 2 June 2014 (02/06/2014) | 806.5100 |
806.5400 |
806.6100 |
806.3900 |
806.5000 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 806.5800 |
806.5100 |
806.5800 |
806.3800 |
806.4800 |
| Thursday 29 May 2014 (29/05/2014) | 809.0700 |
806.5800 |
809.0700 |
806.5800 |
807.8250 |
| Wednesday 28 May 2014 (28/05/2014) | 809.0900 |
809.0700 |
809.0900 |
808.8200 |
808.9550 |
| Tuesday 27 May 2014 (27/05/2014) | 810.2800 |
809.0900 |
810.2800 |
809.0400 |
809.6600 |
| Monday 26 May 2014 (26/05/2014) | 810.3400 |
810.2800 |
810.3400 |
810.0800 |
810.2100 |
| Friday 23 May 2014 (23/05/2014) | 810.2700 |
810.3400 |
810.4200 |
810.2700 |
810.3450 |
| Thursday 22 May 2014 (22/05/2014) | 805.9200 |
810.2700 |
810.2700 |
805.9200 |
808.0950 |
| Wednesday 21 May 2014 (21/05/2014) | 804.4200 |
805.9200 |
806.0900 |
804.4200 |
805.2550 |
| Tuesday 20 May 2014 (20/05/2014) | 805.6100 |
804.4200 |
805.6100 |
804.3800 |
804.9950 |
| Monday 19 May 2014 (19/05/2014) | 803.0300 |
805.6100 |
805.6400 |
803.0300 |
804.3350 |
| Friday 16 May 2014 (16/05/2014) | 801.9500 |
803.0300 |
803.1300 |
801.9500 |
802.5400 |
| Thursday 15 May 2014 (15/05/2014) | 805.8500 |
801.9500 |
805.8500 |
801.7400 |
803.7950 |
| Wednesday 14 May 2014 (14/05/2014) | 804.6300 |
805.8500 |
805.8500 |
804.6300 |
805.2400 |
| Tuesday 13 May 2014 (13/05/2014) | 803.8300 |
804.6300 |
804.6800 |
803.8300 |
804.2550 |
| Monday 12 May 2014 (12/05/2014) | 802.5400 |
803.8300 |
803.8300 |
802.5400 |
803.1850 |
| Friday 9 May 2014 (09/05/2014) | 799.5800 |
802.5400 |
802.6000 |
799.5800 |
801.0900 |
| Thursday 8 May 2014 (08/05/2014) | 799.1600 |
799.5800 |
799.6500 |
799.1600 |
799.4050 |
| Wednesday 7 May 2014 (07/05/2014) | 797.5300 |
799.1600 |
799.4800 |
797.5300 |
798.5050 |
| Tuesday 6 May 2014 (06/05/2014) | 798.0100 |
797.5300 |
798.0100 |
797.4700 |
797.7400 |
| Monday 5 May 2014 (05/05/2014) | 799.1600 |
798.0100 |
799.1600 |
798.0100 |
798.5850 |
| Friday 2 May 2014 (02/05/2014) | 798.1400 |
799.1600 |
799.2000 |
798.1400 |
798.6700 |
| Thursday 1 May 2014 (01/05/2014) | 799.0800 |
798.1400 |
799.0800 |
798.0900 |
798.5850 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 796.0100 |
799.0800 |
799.0800 |
796.0100 |
797.5450 |
| Tuesday 29 April 2014 (29/04/2014) | 796.3600 |
796.0100 |
796.3600 |
795.9500 |
796.1550 |
| Monday 28 April 2014 (28/04/2014) | 797.1000 |
796.3600 |
797.1000 |
795.8200 |
796.4600 |
| Friday 25 April 2014 (25/04/2014) | 796.9200 |
797.1000 |
797.2300 |
796.9200 |
797.0750 |
| Thursday 24 April 2014 (24/04/2014) | 799.3900 |
796.9200 |
799.3900 |
796.4900 |
797.9400 |
| Wednesday 23 April 2014 (23/04/2014) | 798.3500 |
799.3900 |
799.5100 |
798.3500 |
798.9300 |
| Tuesday 22 April 2014 (22/04/2014) | 797.3200 |
798.3500 |
798.3900 |
797.3200 |
797.8550 |
| Monday 21 April 2014 (21/04/2014) | 797.2300 |
797.3200 |
797.3200 |
797.1300 |
797.2250 |
| Friday 18 April 2014 (18/04/2014) | 797.9500 |
797.2300 |
797.9500 |
797.0900 |
797.5200 |
| Thursday 17 April 2014 (17/04/2014) | 794.5100 |
797.9500 |
798.4600 |
794.5100 |
796.4850 |
| Wednesday 16 April 2014 (16/04/2014) | 794.0500 |
794.5100 |
794.5100 |
794.0500 |
794.2800 |
| Tuesday 15 April 2014 (15/04/2014) | 792.5200 |
794.0500 |
794.1400 |
792.5200 |
793.3300 |
| Monday 14 April 2014 (14/04/2014) | 792.1400 |
792.5200 |
792.5200 |
792.1400 |
792.3300 |
| Friday 11 April 2014 (11/04/2014) | 795.6400 |
792.1400 |
795.6400 |
792.1000 |
793.8700 |
| Thursday 10 April 2014 (10/04/2014) | 796.4200 |
795.6400 |
796.4200 |
795.4300 |
795.9250 |
| Wednesday 9 April 2014 (09/04/2014) | 792.8600 |
796.4200 |
796.4900 |
792.8600 |
794.6750 |
| Tuesday 8 April 2014 (08/04/2014) | 793.4800 |
792.8600 |
793.4800 |
792.7200 |
793.1000 |
| Monday 7 April 2014 (07/04/2014) | 793.3300 |
793.4800 |
793.6600 |
793.3300 |
793.4950 |
| Friday 4 April 2014 (04/04/2014) | 792.1300 |
793.3300 |
793.4200 |
792.1300 |
792.7750 |
| Thursday 3 April 2014 (03/04/2014) | 790.6300 |
792.1300 |
792.1500 |
790.6300 |
791.3900 |
| Wednesday 2 April 2014 (02/04/2014) | 793.5400 |
790.6300 |
793.5400 |
790.6300 |
792.0850 |
| Tuesday 1 April 2014 (01/04/2014) | 793.8300 |
793.5400 |
793.8300 |
793.5100 |
793.6700 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 793.1300 |
793.8300 |
793.9500 |
793.1300 |
793.5400 |
| Friday 28 March 2014 (28/03/2014) | 788.4500 |
793.1300 |
793.1300 |
788.4500 |
790.7900 |
| Thursday 27 March 2014 (27/03/2014) | 784.7900 |
788.4500 |
788.7800 |
784.7900 |
786.7850 |
| Wednesday 26 March 2014 (26/03/2014) | 782.1400 |
784.7900 |
784.8300 |
782.1400 |
783.4850 |
| Tuesday 25 March 2014 (25/03/2014) | 784.3000 |
782.1400 |
784.3000 |
782.0300 |
783.1650 |
| Monday 24 March 2014 (24/03/2014) | 785.8900 |
784.3000 |
785.8900 |
784.2100 |
785.0500 |
| Friday 21 March 2014 (21/03/2014) | 784.7600 |
785.8900 |
785.9000 |
784.7600 |
785.3300 |
| Thursday 20 March 2014 (20/03/2014) | 781.5700 |
784.7600 |
784.8900 |
781.5700 |
783.2300 |
| Wednesday 19 March 2014 (19/03/2014) | 783.6500 |
781.5700 |
783.6500 |
781.4100 |
782.5300 |
| Tuesday 18 March 2014 (18/03/2014) | 784.4800 |
783.6500 |
784.4800 |
783.6400 |
784.0600 |
| Monday 17 March 2014 (17/03/2014) | 786.2300 |
784.4800 |
786.2300 |
784.4800 |
785.3550 |
| Friday 14 March 2014 (14/03/2014) | 784.0300 |
786.2300 |
786.3300 |
784.0300 |
785.1800 |
| Thursday 13 March 2014 (13/03/2014) | 786.6000 |
784.0300 |
786.6000 |
783.9800 |
785.2900 |
| Wednesday 12 March 2014 (12/03/2014) | 786.8000 |
786.6000 |
786.8000 |
786.5800 |
786.6900 |
| Tuesday 11 March 2014 (11/03/2014) | 790.6600 |
786.8000 |
790.6600 |
786.7000 |
788.6800 |
| Monday 10 March 2014 (10/03/2014) | 791.8200 |
790.6600 |
791.8200 |
790.6600 |
791.2400 |
| Friday 7 March 2014 (07/03/2014) | 798.4500 |
791.8200 |
798.4500 |
791.8200 |
795.1350 |
| Thursday 6 March 2014 (06/03/2014) | 795.6400 |
798.4500 |
798.5300 |
795.6400 |
797.0850 |
| Wednesday 5 March 2014 (05/03/2014) | 795.9300 |
795.6400 |
795.9300 |
795.4300 |
795.6800 |
| Tuesday 4 March 2014 (04/03/2014) | 796.6500 |
795.9300 |
796.6500 |
795.7300 |
796.1900 |
| Monday 3 March 2014 (03/03/2014) | 798.6500 |
796.6500 |
798.6500 |
796.0700 |
797.3600 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 799.0900 |
798.6500 |
799.0900 |
798.5800 |
798.8350 |
| Thursday 27 February 2014 (27/02/2014) | 795.9200 |
799.0900 |
799.1300 |
795.9200 |
797.5250 |
| Wednesday 26 February 2014 (26/02/2014) | 795.4800 |
795.9200 |
795.9200 |
795.4800 |
795.7000 |
| Tuesday 25 February 2014 (25/02/2014) | 794.1600 |
795.4800 |
795.4900 |
794.1600 |
794.8250 |
| Monday 24 February 2014 (24/02/2014) | 796.6300 |
794.1600 |
796.6300 |
794.0700 |
795.3500 |
| Friday 21 February 2014 (21/02/2014) | 796.6100 |
796.6300 |
796.7300 |
796.5500 |
796.6400 |
| Thursday 20 February 2014 (20/02/2014) | 795.3800 |
796.6100 |
796.7400 |
795.3800 |
796.0600 |
| Wednesday 19 February 2014 (19/02/2014) | 800.4800 |
795.3800 |
800.4800 |
795.3800 |
797.9300 |
| Tuesday 18 February 2014 (18/02/2014) | 801.9500 |
800.4800 |
801.9500 |
800.2100 |
801.0800 |
| Monday 17 February 2014 (17/02/2014) | 799.0100 |
801.9500 |
802.2600 |
799.0100 |
800.6350 |
| Friday 14 February 2014 (14/02/2014) | 801.5900 |
799.0100 |
801.5900 |
798.8900 |
800.2400 |
| Thursday 13 February 2014 (13/02/2014) | 791.4600 |
801.5900 |
801.8500 |
791.4600 |
796.6550 |
| Wednesday 12 February 2014 (12/02/2014) | 788.7800 |
791.4600 |
791.5200 |
788.7800 |
790.1500 |
| Tuesday 11 February 2014 (11/02/2014) | 790.2000 |
788.7800 |
790.2000 |
788.5500 |
789.3750 |
| Monday 10 February 2014 (10/02/2014) | 787.8500 |
790.2000 |
790.4100 |
787.8500 |
789.1300 |
| Friday 7 February 2014 (07/02/2014) | 791.0400 |
787.8500 |
791.0400 |
787.7800 |
789.4100 |
| Thursday 6 February 2014 (06/02/2014) | 792.5100 |
791.0400 |
792.5100 |
790.9100 |
791.7100 |
| Wednesday 5 February 2014 (05/02/2014) | 791.1800 |
792.5100 |
792.5500 |
791.1800 |
791.8650 |
| Tuesday 4 February 2014 (04/02/2014) | 799.3400 |
791.1800 |
799.3400 |
791.1700 |
795.2550 |
| Monday 3 February 2014 (03/02/2014) | 798.0800 |
799.3400 |
799.5800 |
798.0800 |
798.8300 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 795.2600 |
798.0800 |
798.3200 |
795.2600 |
796.7900 |
| Thursday 30 January 2014 (30/01/2014) | 796.3300 |
795.2600 |
796.3300 |
794.9500 |
795.6400 |
| Wednesday 29 January 2014 (29/01/2014) | 795.1700 |
796.3300 |
796.3300 |
795.1700 |
795.7500 |
| Tuesday 28 January 2014 (28/01/2014) | 790.9900 |
795.1700 |
795.2900 |
790.9900 |
793.1400 |
| Monday 27 January 2014 (27/01/2014) | 796.9800 |
790.9900 |
796.9800 |
790.4300 |
793.7050 |
| Friday 24 January 2014 (24/01/2014) | 802.5400 |
796.9800 |
802.5400 |
796.5900 |
799.5650 |
| Thursday 23 January 2014 (23/01/2014) | 796.9500 |
802.5400 |
802.5400 |
796.9500 |
799.7450 |
| Wednesday 22 January 2014 (22/01/2014) | 795.3600 |
796.9500 |
797.0300 |
795.3600 |
796.1950 |
| Tuesday 21 January 2014 (21/01/2014) | 796.4000 |
795.3600 |
796.4000 |
795.3300 |
795.8650 |
| Monday 20 January 2014 (20/01/2014) | 787.5800 |
796.4000 |
796.6500 |
787.5800 |
792.1150 |
| Friday 17 January 2014 (17/01/2014) | 789.3300 |
787.5800 |
789.3300 |
787.5100 |
788.4200 |
| Thursday 16 January 2014 (16/01/2014) | 788.4600 |
789.3300 |
789.3400 |
788.4600 |
788.9000 |
| Wednesday 15 January 2014 (15/01/2014) | 786.2800 |
788.4600 |
788.5500 |
786.2800 |
787.4150 |
| Tuesday 14 January 2014 (14/01/2014) | 791.5200 |
786.2800 |
791.5200 |
786.2800 |
788.9000 |
| Monday 13 January 2014 (13/01/2014) | 794.3000 |
791.5200 |
794.3000 |
791.1100 |
792.7050 |
| Friday 10 January 2014 (10/01/2014) | 794.7600 |
794.3000 |
794.7600 |
794.1800 |
794.4700 |
| Thursday 9 January 2014 (09/01/2014) | 789.5900 |
794.7600 |
794.8300 |
789.5900 |
792.2100 |
| Wednesday 8 January 2014 (08/01/2014) | 789.9800 |
789.5900 |
790.0200 |
789.5900 |
789.8050 |
| Tuesday 7 January 2014 (07/01/2014) | 792.0400 |
789.9800 |
792.0400 |
789.7800 |
790.9100 |
| Monday 6 January 2014 (06/01/2014) | 789.5500 |
792.0400 |
792.0800 |
789.5500 |
790.8150 |
| Friday 3 January 2014 (03/01/2014) | 790.2900 |
789.5500 |
790.2900 |
789.5500 |
789.9200 |
| Thursday 2 January 2014 (02/01/2014) | 783.7900 |
790.2900 |
790.2900 |
783.7900 |
787.0400 |
| Wednesday 1 January 2014 (01/01/2014) | 783.7900 |
783.7900 |
783.7900 |
783.7900 |
783.7900 |