British Pound-Central African Cfa Franc History: 2013
Daily GBP/XAF rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 809.28 on 29/11/2023
Lowest exchange rate of 2013: 748.42 on 29/11/2023
Average exchange rate of 2013: 772.05
Set AlertWhat was the British Pound worth against the Central African Cfa Franc on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 786.5100 |
783.7900 |
786.5100 |
783.6500 |
785.0800 |
| Monday 30 December 2013 (30/12/2013) | 786.0700 |
786.5100 |
786.6600 |
786.0700 |
786.3650 |
| Friday 27 December 2013 (27/12/2013) | 785.3600 |
786.0700 |
786.1800 |
785.3600 |
785.7700 |
| Thursday 26 December 2013 (26/12/2013) | 784.3800 |
785.3600 |
785.3600 |
784.3800 |
784.8700 |
| Wednesday 25 December 2013 (25/12/2013) | 783.0400 |
784.3800 |
784.7600 |
783.0400 |
783.9000 |
| Tuesday 24 December 2013 (24/12/2013) | 783.1700 |
783.0400 |
783.1700 |
782.9000 |
783.0350 |
| Monday 23 December 2013 (23/12/2013) | 786.4700 |
783.1700 |
786.4700 |
783.1700 |
784.8200 |
| Friday 20 December 2013 (20/12/2013) | 785.4600 |
786.4700 |
786.6600 |
785.4600 |
786.0600 |
| Thursday 19 December 2013 (19/12/2013) | 775.4000 |
785.4600 |
785.5500 |
775.4000 |
780.4750 |
| Wednesday 18 December 2013 (18/12/2013) | 776.9300 |
775.4000 |
776.9300 |
775.3800 |
776.1550 |
| Tuesday 17 December 2013 (17/12/2013) | 777.9800 |
776.9300 |
777.9800 |
776.7000 |
777.3400 |
| Monday 16 December 2013 (16/12/2013) | 779.5900 |
777.9800 |
779.5900 |
777.8900 |
778.7400 |
| Friday 13 December 2013 (13/12/2013) | 779.1300 |
779.5900 |
779.7300 |
779.1300 |
779.4300 |
| Thursday 12 December 2013 (12/12/2013) | 783.9100 |
779.1300 |
783.9100 |
779.0100 |
781.4600 |
| Wednesday 11 December 2013 (11/12/2013) | 783.9500 |
783.9100 |
784.2000 |
783.8400 |
784.0200 |
| Tuesday 10 December 2013 (10/12/2013) | 781.4100 |
783.9500 |
784.1500 |
781.4100 |
782.7800 |
| Monday 9 December 2013 (09/12/2013) | 783.8400 |
781.4100 |
783.8400 |
781.4100 |
782.6250 |
| Friday 6 December 2013 (06/12/2013) | 790.4500 |
783.8400 |
790.4500 |
783.6500 |
787.0500 |
| Thursday 5 December 2013 (05/12/2013) | 790.8300 |
790.4500 |
790.8300 |
790.4500 |
790.6400 |
| Wednesday 4 December 2013 (04/12/2013) | 792.2600 |
790.8300 |
792.2600 |
790.7300 |
791.4950 |
| Tuesday 3 December 2013 (03/12/2013) | 790.5400 |
792.2600 |
792.2600 |
790.5400 |
791.4000 |
| Monday 2 December 2013 (02/12/2013) | 787.7000 |
790.5400 |
790.7600 |
787.7000 |
789.2300 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 786.9200 |
787.7000 |
787.9500 |
786.9200 |
787.4350 |
| Thursday 28 November 2013 (28/11/2013) | 783.3800 |
786.9200 |
786.9200 |
783.3800 |
785.1500 |
| Wednesday 27 November 2013 (27/11/2013) | 783.6500 |
783.3800 |
783.6500 |
783.3800 |
783.5150 |
| Tuesday 26 November 2013 (26/11/2013) | 785.9200 |
783.6500 |
785.9200 |
783.6500 |
784.7850 |
| Monday 25 November 2013 (25/11/2013) | 788.1600 |
785.9200 |
788.1600 |
785.4300 |
786.7950 |
| Friday 22 November 2013 (22/11/2013) | 786.1500 |
788.1600 |
788.2000 |
786.1500 |
787.1750 |
| Thursday 21 November 2013 (21/11/2013) | 780.2900 |
786.1500 |
786.2000 |
780.2900 |
783.2450 |
| Wednesday 20 November 2013 (20/11/2013) | 782.4300 |
780.2900 |
782.4300 |
780.2900 |
781.3600 |
| Tuesday 19 November 2013 (19/11/2013) | 783.8400 |
782.4300 |
783.8400 |
782.4300 |
783.1350 |
| Monday 18 November 2013 (18/11/2013) | 783.2000 |
783.8400 |
784.0100 |
783.2000 |
783.6050 |
| Friday 15 November 2013 (15/11/2013) | 780.7800 |
783.2000 |
783.2000 |
780.7800 |
781.9900 |
| Thursday 14 November 2013 (14/11/2013) | 775.8300 |
780.7800 |
780.7800 |
775.8300 |
778.3050 |
| Wednesday 13 November 2013 (13/11/2013) | 782.2000 |
775.8300 |
782.2000 |
775.5100 |
778.8550 |
| Tuesday 12 November 2013 (12/11/2013) | 786.1800 |
782.2000 |
786.1800 |
781.8800 |
784.0300 |
| Monday 11 November 2013 (11/11/2013) | 786.7800 |
786.1800 |
786.7800 |
786.0900 |
786.4350 |
| Friday 8 November 2013 (08/11/2013) | 780.7600 |
786.7800 |
787.0400 |
780.7600 |
783.9000 |
| Thursday 7 November 2013 (07/11/2013) | 781.1400 |
780.7600 |
781.1400 |
780.2900 |
780.7150 |
| Wednesday 6 November 2013 (06/11/2013) | 774.9500 |
781.1400 |
781.2400 |
774.9500 |
778.0950 |
| Tuesday 5 November 2013 (05/11/2013) | 774.2600 |
774.9500 |
775.1500 |
774.2600 |
774.7050 |
| Monday 4 November 2013 (04/11/2013) | 775.2200 |
774.2600 |
775.2200 |
774.1300 |
774.6750 |
| Friday 1 November 2013 (01/11/2013) | 765.8900 |
775.2200 |
775.2200 |
765.8900 |
770.5550 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 766.0100 |
765.8900 |
766.0100 |
765.7200 |
765.8650 |
| Wednesday 30 October 2013 (30/10/2013) | 765.8900 |
766.0100 |
766.0500 |
765.7200 |
765.8850 |
| Tuesday 29 October 2013 (29/10/2013) | 768.4100 |
765.8900 |
768.4100 |
765.8900 |
767.1500 |
| Monday 28 October 2013 (28/10/2013) | 769.6600 |
768.4100 |
769.6600 |
768.4100 |
769.0350 |
| Friday 25 October 2013 (25/10/2013) | 769.1400 |
769.6600 |
769.9500 |
769.1400 |
769.5450 |
| Thursday 24 October 2013 (24/10/2013) | 772.3900 |
769.1400 |
772.3900 |
769.1400 |
770.7650 |
| Wednesday 23 October 2013 (23/10/2013) | 773.5800 |
772.3900 |
773.5800 |
772.3900 |
772.9850 |
| Tuesday 22 October 2013 (22/10/2013) | 775.3300 |
773.5800 |
775.3300 |
773.5800 |
774.4550 |
| Monday 21 October 2013 (21/10/2013) | 774.9700 |
775.3300 |
775.3300 |
774.9700 |
775.1500 |
| Friday 18 October 2013 (18/10/2013) | 773.5500 |
774.9700 |
774.9700 |
773.5500 |
774.2600 |
| Thursday 17 October 2013 (17/10/2013) | 775.5200 |
773.5500 |
775.5200 |
773.5200 |
774.5200 |
| Wednesday 16 October 2013 (16/10/2013) | 772.8500 |
775.5200 |
775.5500 |
772.8500 |
774.2000 |
| Tuesday 15 October 2013 (15/10/2013) | 772.3900 |
772.8500 |
773.0300 |
772.3900 |
772.7100 |
| Monday 14 October 2013 (14/10/2013) | 774.6700 |
772.3900 |
774.6700 |
772.3900 |
773.5300 |
| Friday 11 October 2013 (11/10/2013) | 774.3600 |
774.6700 |
774.7400 |
774.3600 |
774.5500 |
| Thursday 10 October 2013 (10/10/2013) | 776.9700 |
774.3600 |
776.9700 |
774.0300 |
775.5000 |
| Wednesday 9 October 2013 (09/10/2013) | 777.4300 |
776.9700 |
777.4300 |
776.9700 |
777.2000 |
| Tuesday 8 October 2013 (08/10/2013) | 775.5100 |
777.4300 |
777.5800 |
775.5100 |
776.5450 |
| Monday 7 October 2013 (07/10/2013) | 777.9700 |
775.5100 |
777.9700 |
775.5100 |
776.7400 |
| Friday 4 October 2013 (04/10/2013) | 783.5700 |
777.9700 |
783.5700 |
777.7900 |
780.6800 |
| Thursday 3 October 2013 (03/10/2013) | 785.2400 |
783.5700 |
785.2400 |
783.5500 |
784.3950 |
| Wednesday 2 October 2013 (02/10/2013) | 785.2600 |
785.2400 |
785.4500 |
785.0700 |
785.2600 |
| Tuesday 1 October 2013 (01/10/2013) | 785.3400 |
785.2600 |
785.3400 |
784.9600 |
785.1500 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 780.0700 |
785.3400 |
785.8000 |
780.0700 |
782.9350 |
| Friday 27 September 2013 (27/09/2013) | 780.1100 |
780.0700 |
780.1100 |
779.9200 |
780.0150 |
| Thursday 26 September 2013 (26/09/2013) | 778.5400 |
780.1100 |
780.1100 |
778.5400 |
779.3250 |
| Wednesday 25 September 2013 (25/09/2013) | 779.4900 |
778.5400 |
779.4900 |
778.3500 |
778.9200 |
| Tuesday 24 September 2013 (24/09/2013) | 776.1800 |
779.4900 |
779.5800 |
776.1800 |
777.8800 |
| Monday 23 September 2013 (23/09/2013) | 776.8800 |
776.1800 |
776.8800 |
775.9500 |
776.4150 |
| Friday 20 September 2013 (20/09/2013) | 782.7000 |
776.8800 |
782.7000 |
776.8800 |
779.7900 |
| Thursday 19 September 2013 (19/09/2013) | 781.1800 |
782.7000 |
782.7200 |
781.1800 |
781.9500 |
| Wednesday 18 September 2013 (18/09/2013) | 782.4300 |
781.1800 |
782.4300 |
780.8500 |
781.6400 |
| Tuesday 17 September 2013 (17/09/2013) | 782.4800 |
782.4300 |
782.4800 |
782.0700 |
782.2750 |
| Monday 16 September 2013 (16/09/2013) | 779.4600 |
782.4800 |
782.5900 |
779.4600 |
781.0250 |
| Friday 13 September 2013 (13/09/2013) | 779.2700 |
779.4600 |
779.4900 |
779.2700 |
779.3800 |
| Thursday 12 September 2013 (12/09/2013) | 777.6300 |
779.2700 |
779.4600 |
777.6300 |
778.5450 |
| Wednesday 11 September 2013 (11/09/2013) | 776.7800 |
777.6300 |
777.7300 |
776.7800 |
777.2550 |
| Tuesday 10 September 2013 (10/09/2013) | 778.3500 |
776.7800 |
778.3500 |
776.6000 |
777.4750 |
| Monday 9 September 2013 (09/09/2013) | 779.5500 |
778.3500 |
779.5500 |
778.2600 |
778.9050 |
| Friday 6 September 2013 (06/09/2013) | 776.3900 |
779.5500 |
779.5500 |
776.3900 |
777.9700 |
| Thursday 5 September 2013 (05/09/2013) | 774.9800 |
776.3900 |
776.3900 |
774.9800 |
775.6850 |
| Wednesday 4 September 2013 (04/09/2013) | 773.2100 |
774.9800 |
775.0100 |
773.2100 |
774.1100 |
| Tuesday 3 September 2013 (03/09/2013) | 770.7600 |
773.2100 |
773.2100 |
770.7600 |
771.9850 |
| Monday 2 September 2013 (02/09/2013) | 768.1400 |
770.7600 |
770.7600 |
768.1400 |
769.4500 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 763.7600 |
768.1400 |
768.3600 |
763.7600 |
766.0600 |
| Thursday 29 August 2013 (29/08/2013) | 761.5400 |
763.7600 |
763.8400 |
761.5400 |
762.6900 |
| Wednesday 28 August 2013 (28/08/2013) | 763.9200 |
761.5400 |
763.9200 |
761.2800 |
762.6000 |
| Tuesday 27 August 2013 (27/08/2013) | 763.2200 |
763.9200 |
764.0100 |
763.2200 |
763.6150 |
| Monday 26 August 2013 (26/08/2013) | 765.9100 |
763.2200 |
765.9100 |
763.1400 |
764.5250 |
| Friday 23 August 2013 (23/08/2013) | 767.8800 |
765.9100 |
767.8800 |
765.7200 |
766.8000 |
| Thursday 22 August 2013 (22/08/2013) | 765.3900 |
767.8800 |
768.1300 |
765.3900 |
766.7600 |
| Wednesday 21 August 2013 (21/08/2013) | 769.4900 |
765.3900 |
769.4900 |
765.1800 |
767.3350 |
| Tuesday 20 August 2013 (20/08/2013) | 768.5900 |
769.4900 |
769.7800 |
768.5900 |
769.1850 |
| Monday 19 August 2013 (19/08/2013) | 768.2900 |
768.5900 |
768.9100 |
768.2900 |
768.6000 |
| Friday 16 August 2013 (16/08/2013) | 767.4300 |
768.2900 |
768.4300 |
767.4300 |
767.9300 |
| Thursday 15 August 2013 (15/08/2013) | 763.7600 |
767.4300 |
767.4500 |
763.7600 |
765.6050 |
| Wednesday 14 August 2013 (14/08/2013) | 762.5200 |
763.7600 |
763.9500 |
762.5200 |
763.2350 |
| Tuesday 13 August 2013 (13/08/2013) | 762.9500 |
762.5200 |
762.9500 |
762.2600 |
762.6050 |
| Monday 12 August 2013 (12/08/2013) | 761.5400 |
762.9500 |
762.9500 |
761.5400 |
762.2450 |
| Friday 9 August 2013 (09/08/2013) | 761.9200 |
761.5400 |
761.9200 |
761.4500 |
761.6850 |
| Thursday 8 August 2013 (08/08/2013) | 756.1800 |
761.9200 |
762.0500 |
756.1800 |
759.1150 |
| Wednesday 7 August 2013 (07/08/2013) | 759.4100 |
756.1800 |
759.4100 |
755.9200 |
757.6650 |
| Tuesday 6 August 2013 (06/08/2013) | 755.1400 |
759.4100 |
759.7600 |
755.1400 |
757.4500 |
| Monday 5 August 2013 (05/08/2013) | 750.5700 |
755.1400 |
755.2800 |
750.5700 |
752.9250 |
| Friday 2 August 2013 (02/08/2013) | 748.4200 |
750.5700 |
750.7000 |
748.4200 |
749.5600 |
| Thursday 1 August 2013 (01/08/2013) | 753.5300 |
748.4200 |
753.5300 |
748.0800 |
750.8050 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 758.5500 |
753.5300 |
758.5500 |
753.4900 |
756.0200 |
| Tuesday 30 July 2013 (30/07/2013) | 759.7000 |
758.5500 |
759.7000 |
758.5500 |
759.1250 |
| Monday 29 July 2013 (29/07/2013) | 760.0900 |
759.7000 |
760.0900 |
759.6000 |
759.8450 |
| Friday 26 July 2013 (26/07/2013) | 761.3300 |
760.0900 |
761.3300 |
759.9500 |
760.6400 |
| Thursday 25 July 2013 (25/07/2013) | 762.7200 |
761.3300 |
762.7200 |
761.1000 |
761.9100 |
| Wednesday 24 July 2013 (24/07/2013) | 764.0800 |
762.7200 |
764.0800 |
762.5100 |
763.2950 |
| Tuesday 23 July 2013 (23/07/2013) | 761.9200 |
764.0800 |
764.1400 |
761.9200 |
763.0300 |
| Monday 22 July 2013 (22/07/2013) | 761.6800 |
761.9200 |
761.9900 |
761.6800 |
761.8350 |
| Friday 19 July 2013 (19/07/2013) | 760.6100 |
761.6800 |
761.7000 |
760.6100 |
761.1550 |
| Thursday 18 July 2013 (18/07/2013) | 754.7700 |
760.6100 |
760.8300 |
754.7700 |
757.8000 |
| Wednesday 17 July 2013 (17/07/2013) | 758.2000 |
754.7700 |
758.2000 |
754.6300 |
756.4150 |
| Tuesday 16 July 2013 (16/07/2013) | 758.5500 |
758.2000 |
758.5500 |
758.1100 |
758.3300 |
| Monday 15 July 2013 (15/07/2013) | 760.2200 |
758.5500 |
760.2200 |
758.2800 |
759.2500 |
| Friday 12 July 2013 (12/07/2013) | 756.4500 |
760.2200 |
760.5800 |
756.4500 |
758.5150 |
| Thursday 11 July 2013 (11/07/2013) | 762.3400 |
756.4500 |
762.3400 |
756.4500 |
759.3950 |
| Wednesday 10 July 2013 (10/07/2013) | 761.8800 |
762.3400 |
762.5100 |
761.8800 |
762.1950 |
| Tuesday 9 July 2013 (09/07/2013) | 760.9900 |
761.8800 |
761.9500 |
760.9900 |
761.4700 |
| Monday 8 July 2013 (08/07/2013) | 765.2900 |
760.9900 |
765.2900 |
760.4800 |
762.8850 |
| Friday 5 July 2013 (05/07/2013) | 770.2400 |
765.2900 |
770.2400 |
765.0100 |
767.6250 |
| Thursday 4 July 2013 (04/07/2013) | 766.0300 |
770.2400 |
770.2400 |
766.0300 |
768.1350 |
| Wednesday 3 July 2013 (03/07/2013) | 763.9300 |
766.0300 |
766.0300 |
763.9300 |
764.9800 |
| Tuesday 2 July 2013 (02/07/2013) | 766.6300 |
763.9300 |
766.6300 |
763.6700 |
765.1500 |
| Monday 1 July 2013 (01/07/2013) | 767.2400 |
766.6300 |
767.2400 |
766.4300 |
766.8350 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 771.7600 |
767.2400 |
771.7600 |
767.2400 |
769.5000 |
| Thursday 27 June 2013 (27/06/2013) | 772.5800 |
771.7600 |
772.5800 |
771.7600 |
772.1700 |
| Wednesday 26 June 2013 (26/06/2013) | 772.0500 |
772.5800 |
772.8500 |
772.0500 |
772.4500 |
| Tuesday 25 June 2013 (25/06/2013) | 770.3300 |
772.0500 |
772.1800 |
770.3300 |
771.2550 |
| Monday 24 June 2013 (24/06/2013) | 769.2800 |
770.3300 |
770.4700 |
769.2800 |
769.8750 |
| Friday 21 June 2013 (21/06/2013) | 764.2000 |
769.2800 |
769.6300 |
764.2000 |
766.9150 |
| Thursday 20 June 2013 (20/06/2013) | 765.0900 |
764.2000 |
765.0900 |
764.1100 |
764.6000 |
| Wednesday 19 June 2013 (19/06/2013) | 771.5800 |
765.0900 |
771.5800 |
765.0100 |
768.2950 |
| Tuesday 18 June 2013 (18/06/2013) | 772.5800 |
771.5800 |
772.5800 |
771.3900 |
771.9850 |
| Monday 17 June 2013 (17/06/2013) | 771.0200 |
772.5800 |
772.8500 |
771.0200 |
771.9350 |
| Friday 14 June 2013 (14/06/2013) | 770.4900 |
771.0200 |
771.2800 |
770.4900 |
770.8850 |
| Thursday 13 June 2013 (13/06/2013) | 770.5800 |
770.4900 |
770.8900 |
770.4900 |
770.6900 |
| Wednesday 12 June 2013 (12/06/2013) | 770.5400 |
770.5800 |
771.0100 |
770.5400 |
770.7750 |
| Tuesday 11 June 2013 (11/06/2013) | 771.6100 |
770.5400 |
771.6100 |
770.3900 |
771.0000 |
| Monday 10 June 2013 (10/06/2013) | 772.6300 |
771.6100 |
772.6300 |
771.5100 |
772.0700 |
| Friday 7 June 2013 (07/06/2013) | 771.6400 |
772.6300 |
772.7600 |
771.6400 |
772.2000 |
| Thursday 6 June 2013 (06/06/2013) | 767.8300 |
771.6400 |
771.6600 |
767.8300 |
769.7450 |
| Wednesday 5 June 2013 (05/06/2013) | 768.9800 |
767.8300 |
768.9800 |
767.7800 |
768.3800 |
| Tuesday 4 June 2013 (04/06/2013) | 767.3900 |
768.9800 |
768.9800 |
767.3900 |
768.1850 |
| Monday 3 June 2013 (03/06/2013) | 765.9500 |
767.3900 |
767.6000 |
765.9500 |
766.7750 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 766.4900 |
765.9500 |
766.4900 |
765.8200 |
766.1550 |
| Thursday 30 May 2013 (30/05/2013) | 767.1600 |
766.4900 |
767.1600 |
766.2600 |
766.7100 |
| Wednesday 29 May 2013 (29/05/2013) | 767.0800 |
767.1600 |
767.2600 |
767.0400 |
767.1500 |
| Tuesday 28 May 2013 (28/05/2013) | 767.7000 |
767.0800 |
767.7000 |
766.3400 |
767.0200 |
| Monday 27 May 2013 (27/05/2013) | 766.2100 |
767.7000 |
767.7800 |
766.2100 |
766.9950 |
| Friday 24 May 2013 (24/05/2013) | 767.7400 |
766.2100 |
767.7400 |
765.9000 |
766.8200 |
| Thursday 23 May 2013 (23/05/2013) | 769.3600 |
767.7400 |
769.3600 |
767.7400 |
768.5500 |
| Wednesday 22 May 2013 (22/05/2013) | 776.5400 |
769.3600 |
776.5400 |
769.1400 |
772.8400 |
| Tuesday 21 May 2013 (21/05/2013) | 775.7700 |
776.5400 |
776.6300 |
775.7700 |
776.2000 |
| Monday 20 May 2013 (20/05/2013) | 777.7800 |
775.7700 |
777.7800 |
775.7700 |
776.7750 |
| Friday 17 May 2013 (17/05/2013) | 775.8900 |
777.7800 |
777.9000 |
775.8900 |
776.8950 |
| Thursday 16 May 2013 (16/05/2013) | 772.1500 |
775.8900 |
776.2400 |
772.1500 |
774.1950 |
| Wednesday 15 May 2013 (15/05/2013) | 771.5100 |
772.1500 |
772.1600 |
771.5100 |
771.8350 |
| Tuesday 14 May 2013 (14/05/2013) | 776.4100 |
771.5100 |
776.4100 |
771.5100 |
773.9600 |
| Monday 13 May 2013 (13/05/2013) | 777.3300 |
776.4100 |
777.3300 |
776.1600 |
776.7450 |
| Friday 10 May 2013 (10/05/2013) | 774.5700 |
777.3300 |
777.6100 |
774.5700 |
776.0900 |
| Thursday 9 May 2013 (09/05/2013) | 776.3800 |
774.5700 |
776.3800 |
774.5100 |
775.4450 |
| Wednesday 8 May 2013 (08/05/2013) | 779.6400 |
776.3800 |
779.6400 |
776.2800 |
777.9600 |
| Tuesday 7 May 2013 (07/05/2013) | 778.5800 |
779.6400 |
779.8800 |
778.5800 |
779.2300 |
| Monday 6 May 2013 (06/05/2013) | 779.7600 |
778.5800 |
779.7600 |
778.2600 |
779.0100 |
| Friday 3 May 2013 (03/05/2013) | 774.8600 |
779.7600 |
779.8300 |
774.8600 |
777.3450 |
| Thursday 2 May 2013 (02/05/2013) | 773.7900 |
774.8600 |
774.9900 |
773.7900 |
774.3900 |
| Wednesday 1 May 2013 (01/05/2013) | 776.0800 |
773.7900 |
776.0800 |
773.7900 |
774.9350 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 779.1000 |
776.0800 |
779.1000 |
775.9300 |
777.5150 |
| Monday 29 April 2013 (29/04/2013) | 778.8900 |
779.1000 |
779.1300 |
778.8900 |
779.0100 |
| Friday 26 April 2013 (26/04/2013) | 769.9300 |
778.8900 |
778.8900 |
769.9300 |
774.4100 |
| Thursday 25 April 2013 (25/04/2013) | 768.6400 |
769.9300 |
770.0500 |
768.6400 |
769.3450 |
| Wednesday 24 April 2013 (24/04/2013) | 767.8900 |
768.6400 |
768.8600 |
767.8900 |
768.3750 |
| Tuesday 23 April 2013 (23/04/2013) | 764.6400 |
767.8900 |
768.0800 |
764.6400 |
766.3600 |
| Monday 22 April 2013 (22/04/2013) | 767.7900 |
764.6400 |
767.7900 |
764.4200 |
766.1050 |
| Friday 19 April 2013 (19/04/2013) | 767.2200 |
767.7900 |
767.9100 |
767.2200 |
767.5650 |
| Thursday 18 April 2013 (18/04/2013) | 764.4800 |
767.2200 |
767.3300 |
764.4800 |
765.9050 |
| Wednesday 17 April 2013 (17/04/2013) | 768.7700 |
764.4800 |
768.7700 |
764.3900 |
766.5800 |
| Tuesday 16 April 2013 (16/04/2013) | 769.3200 |
768.7700 |
769.3200 |
768.4900 |
768.9050 |
| Monday 15 April 2013 (15/04/2013) | 770.3300 |
769.3200 |
770.3300 |
768.9500 |
769.6400 |
| Friday 12 April 2013 (12/04/2013) | 769.9300 |
770.3300 |
770.3300 |
769.8900 |
770.1100 |
| Thursday 11 April 2013 (11/04/2013) | 768.1000 |
769.9300 |
769.9500 |
768.1000 |
769.0250 |
| Wednesday 10 April 2013 (10/04/2013) | 766.7700 |
768.1000 |
768.1800 |
766.7700 |
767.4750 |
| Tuesday 9 April 2013 (09/04/2013) | 774.4000 |
766.7700 |
774.4000 |
766.4900 |
770.4450 |
| Monday 8 April 2013 (08/04/2013) | 772.2800 |
774.4000 |
774.5800 |
772.2800 |
773.4300 |
| Friday 5 April 2013 (05/04/2013) | 772.9000 |
772.2800 |
772.9300 |
772.1600 |
772.5450 |
| Thursday 4 April 2013 (04/04/2013) | 773.2400 |
772.9000 |
773.2400 |
772.8300 |
773.0350 |
| Wednesday 3 April 2013 (03/04/2013) | 777.5900 |
773.2400 |
777.5900 |
773.0100 |
775.3000 |
| Tuesday 2 April 2013 (02/04/2013) | 777.5900 |
777.5900 |
777.5900 |
777.5900 |
777.5900 |
| Monday 1 April 2013 (01/04/2013) | 777.5900 |
777.5900 |
777.5900 |
777.5900 |
777.5900 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 776.6700 |
777.5900 |
777.8900 |
776.6700 |
777.2800 |
| Thursday 28 March 2013 (28/03/2013) | 773.2100 |
776.6700 |
776.7800 |
773.2100 |
774.9950 |
| Wednesday 27 March 2013 (27/03/2013) | 774.2600 |
773.2100 |
774.2600 |
773.0800 |
773.6700 |
| Tuesday 26 March 2013 (26/03/2013) | 767.8500 |
774.2600 |
774.2700 |
767.8500 |
771.0600 |
| Monday 25 March 2013 (25/03/2013) | 771.5500 |
767.8500 |
771.5500 |
767.2800 |
769.4150 |
| Friday 22 March 2013 (22/03/2013) | 765.5100 |
771.5500 |
771.6700 |
765.5100 |
768.5900 |
| Thursday 21 March 2013 (21/03/2013) | 769.6300 |
765.5100 |
769.6300 |
765.1100 |
767.3700 |
| Wednesday 20 March 2013 (20/03/2013) | 764.7400 |
769.6300 |
769.6600 |
764.7400 |
767.2000 |
| Tuesday 19 March 2013 (19/03/2013) | 766.8900 |
764.7400 |
766.8900 |
764.6800 |
765.7850 |
| Monday 18 March 2013 (18/03/2013) | 760.5300 |
766.8900 |
767.9600 |
760.5300 |
764.2450 |
| Friday 15 March 2013 (15/03/2013) | 755.4700 |
760.5300 |
760.8300 |
755.4700 |
758.1500 |
| Thursday 14 March 2013 (14/03/2013) | 750.3400 |
755.4700 |
755.4700 |
750.3400 |
752.9050 |
| Wednesday 13 March 2013 (13/03/2013) | 750.1300 |
750.3400 |
750.3500 |
750.1300 |
750.2400 |
| Tuesday 12 March 2013 (12/03/2013) | 753.1000 |
750.1300 |
753.1000 |
750.0500 |
751.5750 |
| Monday 11 March 2013 (11/03/2013) | 751.9100 |
753.1000 |
753.3500 |
751.9100 |
752.6300 |
| Friday 8 March 2013 (08/03/2013) | 757.5800 |
751.9100 |
757.5800 |
751.8000 |
754.6900 |
| Thursday 7 March 2013 (07/03/2013) | 760.7600 |
757.5800 |
760.7600 |
757.3300 |
759.0450 |
| Wednesday 6 March 2013 (06/03/2013) | 761.4900 |
760.7600 |
761.4900 |
760.6500 |
761.0700 |
| Tuesday 5 March 2013 (05/03/2013) | 757.5100 |
761.4900 |
761.5300 |
757.5100 |
759.5200 |
| Monday 4 March 2013 (04/03/2013) | 761.7400 |
757.5100 |
761.7400 |
757.3200 |
759.5300 |
| Friday 1 March 2013 (01/03/2013) | 756.4700 |
761.7400 |
761.7900 |
756.4700 |
759.1300 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 759.9200 |
756.4700 |
759.9200 |
756.2800 |
758.1000 |
| Wednesday 27 February 2013 (27/02/2013) | 760.5800 |
759.9200 |
760.5800 |
759.6000 |
760.0900 |
| Tuesday 26 February 2013 (26/02/2013) | 752.5700 |
760.5800 |
760.9500 |
752.5700 |
756.7600 |
| Monday 25 February 2013 (25/02/2013) | 758.7700 |
752.5700 |
758.7700 |
752.1500 |
755.4600 |
| Friday 22 February 2013 (22/02/2013) | 752.1000 |
758.7700 |
758.8300 |
752.1000 |
755.4650 |
| Thursday 21 February 2013 (21/02/2013) | 754.6400 |
752.1000 |
754.6400 |
752.1000 |
753.3700 |
| Wednesday 20 February 2013 (20/02/2013) | 760.4600 |
754.6400 |
760.4600 |
754.6400 |
757.5500 |
| Tuesday 19 February 2013 (19/02/2013) | 761.3200 |
760.4600 |
761.3200 |
760.0800 |
760.7000 |
| Monday 18 February 2013 (18/02/2013) | 760.8300 |
761.3200 |
761.3900 |
760.8300 |
761.1100 |
| Friday 15 February 2013 (15/02/2013) | 757.9300 |
760.8300 |
760.9800 |
757.9300 |
759.4550 |
| Thursday 14 February 2013 (14/02/2013) | 764.4000 |
757.9300 |
764.4000 |
757.8400 |
761.1200 |
| Wednesday 13 February 2013 (13/02/2013) | 766.3900 |
764.4000 |
766.3900 |
764.3000 |
765.3450 |
| Tuesday 12 February 2013 (12/02/2013) | 774.4000 |
766.3900 |
774.4000 |
766.0800 |
770.2400 |
| Monday 11 February 2013 (11/02/2013) | 769.5900 |
774.4000 |
775.4200 |
769.5900 |
772.5050 |
| Friday 8 February 2013 (08/02/2013) | 759.8200 |
769.5900 |
769.8200 |
759.8200 |
764.8200 |
| Thursday 7 February 2013 (07/02/2013) | 756.7300 |
759.8200 |
760.0800 |
756.7300 |
758.4050 |
| Wednesday 6 February 2013 (06/02/2013) | 764.9700 |
756.7300 |
764.9700 |
756.5300 |
760.7500 |
| Tuesday 5 February 2013 (05/02/2013) | 754.7400 |
764.9700 |
765.0900 |
754.7400 |
759.9150 |
| Monday 4 February 2013 (04/02/2013) | 764.8600 |
754.7400 |
764.8600 |
754.7400 |
759.8000 |
| Friday 1 February 2013 (01/02/2013) | 763.4900 |
764.8600 |
765.2200 |
763.4900 |
764.3550 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 766.1300 |
763.4900 |
766.1300 |
763.4900 |
764.8100 |
| Wednesday 30 January 2013 (30/01/2013) | 765.5100 |
766.1300 |
766.2200 |
765.5100 |
765.8650 |
| Tuesday 29 January 2013 (29/01/2013) | 768.6300 |
765.5100 |
768.6300 |
765.5100 |
767.0700 |
| Monday 28 January 2013 (28/01/2013) | 774.2200 |
768.6300 |
774.2200 |
768.5300 |
771.3750 |
| Friday 25 January 2013 (25/01/2013) | 780.2700 |
774.2200 |
780.2700 |
774.0300 |
777.1500 |
| Thursday 24 January 2013 (24/01/2013) | 780.1500 |
780.2700 |
780.3500 |
780.1500 |
780.2500 |
| Wednesday 23 January 2013 (23/01/2013) | 780.4000 |
780.1500 |
780.4000 |
780.0100 |
780.2050 |
| Tuesday 22 January 2013 (22/01/2013) | 781.5300 |
780.4000 |
781.5300 |
780.2900 |
780.9100 |
| Monday 21 January 2013 (21/01/2013) | 783.5500 |
781.5300 |
783.5500 |
780.8500 |
782.2000 |
| Friday 18 January 2013 (18/01/2013) | 789.8500 |
783.5500 |
789.8500 |
783.5500 |
786.7000 |
| Thursday 17 January 2013 (17/01/2013) | 792.4100 |
789.8500 |
792.4100 |
789.5900 |
791.0000 |
| Wednesday 16 January 2013 (16/01/2013) | 788.2600 |
792.4100 |
792.4100 |
788.2600 |
790.3350 |
| Tuesday 15 January 2013 (15/01/2013) | 791.7000 |
788.2600 |
791.7000 |
788.2000 |
789.9500 |
| Monday 14 January 2013 (14/01/2013) | 798.8000 |
791.7000 |
798.8000 |
791.6000 |
795.2000 |
| Friday 11 January 2013 (11/01/2013) | 804.3200 |
798.8000 |
804.3200 |
798.7200 |
801.5200 |
| Thursday 10 January 2013 (10/01/2013) | 804.8500 |
804.3200 |
804.8500 |
804.3200 |
804.5850 |
| Wednesday 9 January 2013 (09/01/2013) | 805.8500 |
804.8500 |
805.8500 |
804.8500 |
805.3500 |
| Tuesday 8 January 2013 (08/01/2013) | 806.5900 |
805.8500 |
806.5900 |
805.7000 |
806.1450 |
| Monday 7 January 2013 (07/01/2013) | 809.2800 |
806.5900 |
809.2800 |
806.4200 |
807.8500 |
| Friday 4 January 2013 (04/01/2013) | 808.0800 |
809.2800 |
809.4500 |
808.0800 |
808.7650 |
| Thursday 3 January 2013 (03/01/2013) | 807.9200 |
808.0800 |
808.4700 |
807.9200 |
808.1950 |
| Wednesday 2 January 2013 (02/01/2013) | 806.8900 |
807.9200 |
808.3300 |
806.8900 |
807.6100 |
| Tuesday 1 January 2013 (01/01/2013) | 801.2600 |
806.8900 |
807.6300 |
801.2600 |
804.4450 |