British Pound-Central African Cfa Franc History: 2012
Daily GBP/XAF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 843.58 on 29/11/2023
Lowest exchange rate of 2012: 772.64 on 29/11/2023
Average exchange rate of 2012: 813.04
Set AlertWhat was the British Pound worth against the Central African Cfa Franc on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 797.9100 |
801.2600 |
801.4200 |
797.9100 |
799.6650 |
| Friday 28 December 2012 (28/12/2012) | 799.8000 |
797.9100 |
799.8000 |
797.8200 |
798.8100 |
| Thursday 27 December 2012 (27/12/2012) | 802.5100 |
799.8000 |
802.5100 |
799.1100 |
800.8100 |
| Wednesday 26 December 2012 (26/12/2012) | 802.6800 |
802.5100 |
802.8400 |
802.2000 |
802.5200 |
| Tuesday 25 December 2012 (25/12/2012) | 804.2300 |
802.6800 |
804.2300 |
802.6800 |
803.4550 |
| Monday 24 December 2012 (24/12/2012) | 806.8400 |
804.2300 |
806.8400 |
803.8600 |
805.3500 |
| Friday 21 December 2012 (21/12/2012) | 806.8300 |
806.8400 |
806.8500 |
806.6300 |
806.7400 |
| Thursday 20 December 2012 (20/12/2012) | 805.7600 |
806.8300 |
806.8300 |
805.7600 |
806.2950 |
| Wednesday 19 December 2012 (19/12/2012) | 807.4600 |
805.7600 |
807.4600 |
805.5900 |
806.5250 |
| Tuesday 18 December 2012 (18/12/2012) | 805.6400 |
807.4600 |
807.4900 |
805.6400 |
806.5650 |
| Monday 17 December 2012 (17/12/2012) | 808.4700 |
805.6400 |
808.4700 |
805.5400 |
807.0050 |
| Friday 14 December 2012 (14/12/2012) | 809.9700 |
808.4700 |
809.9700 |
808.3300 |
809.1500 |
| Thursday 13 December 2012 (13/12/2012) | 812.7200 |
809.9700 |
812.7200 |
809.6700 |
811.1950 |
| Wednesday 12 December 2012 (12/12/2012) | 814.4700 |
812.7200 |
814.4700 |
812.5700 |
813.5200 |
| Tuesday 11 December 2012 (11/12/2012) | 814.7200 |
814.4700 |
814.7200 |
814.4200 |
814.5700 |
| Monday 10 December 2012 (10/12/2012) | 812.1700 |
814.7200 |
814.9500 |
812.1700 |
813.5600 |
| Friday 7 December 2012 (07/12/2012) | 807.6500 |
812.1700 |
812.1700 |
807.6500 |
809.9100 |
| Thursday 6 December 2012 (06/12/2012) | 806.2000 |
807.6500 |
807.6500 |
806.2000 |
806.9250 |
| Wednesday 5 December 2012 (05/12/2012) | 808.6400 |
806.2000 |
808.6400 |
805.5900 |
807.1150 |
| Tuesday 4 December 2012 (04/12/2012) | 808.7200 |
808.6400 |
808.7700 |
808.2700 |
808.5200 |
| Monday 3 December 2012 (03/12/2012) | 810.8800 |
808.7200 |
810.8800 |
808.5800 |
809.7300 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 811.4500 |
810.8800 |
811.4500 |
810.8800 |
811.1650 |
| Thursday 29 November 2012 (29/11/2012) | 812.2600 |
811.4500 |
812.2600 |
811.2700 |
811.7650 |
| Wednesday 28 November 2012 (28/11/2012) | 809.4000 |
812.2600 |
812.2600 |
809.4000 |
810.8300 |
| Tuesday 27 November 2012 (27/11/2012) | 810.9800 |
809.4000 |
810.9800 |
809.3800 |
810.1800 |
| Monday 26 November 2012 (26/11/2012) | 812.2700 |
810.9800 |
812.2700 |
810.7700 |
811.5200 |
| Friday 23 November 2012 (23/11/2012) | 814.9000 |
812.2700 |
814.9000 |
812.0800 |
813.4900 |
| Thursday 22 November 2012 (22/11/2012) | 815.3200 |
814.9000 |
815.3200 |
814.3900 |
814.8550 |
| Wednesday 21 November 2012 (21/11/2012) | 815.8200 |
815.3200 |
815.8200 |
815.1500 |
815.4850 |
| Tuesday 20 November 2012 (20/11/2012) | 817.5400 |
815.8200 |
817.5400 |
815.8200 |
816.6800 |
| Monday 19 November 2012 (19/11/2012) | 814.1300 |
817.5400 |
817.5400 |
814.1300 |
815.8350 |
| Friday 16 November 2012 (16/11/2012) | 816.4300 |
814.1300 |
816.4300 |
813.8900 |
815.1600 |
| Thursday 15 November 2012 (15/11/2012) | 819.3000 |
816.4300 |
819.3000 |
816.2000 |
817.7500 |
| Wednesday 14 November 2012 (14/11/2012) | 819.4100 |
819.3000 |
819.4100 |
819.2600 |
819.3350 |
| Tuesday 13 November 2012 (13/11/2012) | 819.7900 |
819.4100 |
819.7900 |
819.3900 |
819.5900 |
| Monday 12 November 2012 (12/11/2012) | 822.6700 |
819.7900 |
822.6700 |
819.4700 |
821.0700 |
| Friday 9 November 2012 (09/11/2012) | 821.6700 |
822.6700 |
822.6700 |
821.6700 |
822.1700 |
| Thursday 8 November 2012 (08/11/2012) | 818.7600 |
821.6700 |
821.6700 |
818.7600 |
820.2150 |
| Wednesday 7 November 2012 (07/11/2012) | 819.2000 |
818.7600 |
819.2000 |
818.7600 |
818.9800 |
| Tuesday 6 November 2012 (06/11/2012) | 818.9700 |
819.2000 |
819.2300 |
818.9700 |
819.1000 |
| Monday 5 November 2012 (05/11/2012) | 817.7300 |
818.9700 |
819.2600 |
817.7300 |
818.4950 |
| Friday 2 November 2012 (02/11/2012) | 816.0100 |
817.7300 |
817.7300 |
816.0100 |
816.8700 |
| Thursday 1 November 2012 (01/11/2012) | 813.6400 |
816.0100 |
816.1000 |
813.6400 |
814.8700 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 814.4300 |
813.6400 |
814.4300 |
813.3400 |
813.8850 |
| Tuesday 30 October 2012 (30/10/2012) | 816.3000 |
814.4300 |
816.3000 |
814.4300 |
815.3650 |
| Monday 29 October 2012 (29/10/2012) | 817.1600 |
816.3000 |
817.1600 |
816.3000 |
816.7300 |
| Friday 26 October 2012 (26/10/2012) | 810.8300 |
817.1600 |
817.2600 |
810.8300 |
814.0450 |
| Thursday 25 October 2012 (25/10/2012) | 805.8600 |
810.8300 |
810.8900 |
805.8600 |
808.3750 |
| Wednesday 24 October 2012 (24/10/2012) | 804.0300 |
805.8600 |
805.9300 |
804.0300 |
804.9800 |
| Tuesday 23 October 2012 (23/10/2012) | 805.4900 |
804.0300 |
805.4900 |
804.0300 |
804.7600 |
| Monday 22 October 2012 (22/10/2012) | 805.9800 |
805.4900 |
805.9800 |
805.4900 |
805.7350 |
| Friday 19 October 2012 (19/10/2012) | 807.1500 |
805.9800 |
807.1500 |
805.9500 |
806.5500 |
| Thursday 18 October 2012 (18/10/2012) | 807.4700 |
807.1500 |
807.4700 |
807.0800 |
807.2750 |
| Wednesday 17 October 2012 (17/10/2012) | 813.4900 |
807.4700 |
813.4900 |
807.4700 |
810.4800 |
| Tuesday 16 October 2012 (16/10/2012) | 814.7000 |
813.4900 |
814.7000 |
813.4300 |
814.0650 |
| Monday 15 October 2012 (15/10/2012) | 813.8600 |
814.7000 |
814.7000 |
813.8600 |
814.2800 |
| Friday 12 October 2012 (12/10/2012) | 816.5800 |
813.8600 |
816.5800 |
813.6300 |
815.1050 |
| Thursday 11 October 2012 (11/10/2012) | 815.6800 |
816.5800 |
816.5800 |
815.6800 |
816.1300 |
| Wednesday 10 October 2012 (10/10/2012) | 810.4100 |
815.6800 |
815.9100 |
810.4100 |
813.1600 |
| Tuesday 9 October 2012 (09/10/2012) | 813.0400 |
810.4100 |
813.0400 |
810.2800 |
811.6600 |
| Monday 8 October 2012 (08/10/2012) | 815.7900 |
813.0400 |
815.7900 |
813.0400 |
814.4150 |
| Friday 5 October 2012 (05/10/2012) | 817.2200 |
815.7900 |
817.2200 |
815.6800 |
816.4500 |
| Thursday 4 October 2012 (04/10/2012) | 819.3900 |
817.2200 |
819.3900 |
817.2200 |
818.3050 |
| Wednesday 3 October 2012 (03/10/2012) | 820.5700 |
819.3900 |
820.5700 |
819.3900 |
819.9800 |
| Tuesday 2 October 2012 (02/10/2012) | 825.2000 |
820.5700 |
825.2000 |
820.5700 |
822.8850 |
| Monday 1 October 2012 (01/10/2012) | 824.5700 |
825.2000 |
825.3400 |
824.5700 |
824.9550 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 824.3500 |
824.5700 |
824.7000 |
824.3500 |
824.5250 |
| Thursday 27 September 2012 (27/09/2012) | 823.4500 |
824.3500 |
824.3500 |
823.4500 |
823.9000 |
| Wednesday 26 September 2012 (26/09/2012) | 822.5100 |
823.4500 |
823.4500 |
822.5100 |
822.9800 |
| Tuesday 25 September 2012 (25/09/2012) | 820.6300 |
822.5100 |
822.5100 |
820.6300 |
821.5700 |
| Monday 24 September 2012 (24/09/2012) | 820.2000 |
820.6300 |
820.8000 |
820.2000 |
820.5000 |
| Friday 21 September 2012 (21/09/2012) | 815.3500 |
820.2000 |
820.3200 |
815.3500 |
817.8350 |
| Thursday 20 September 2012 (20/09/2012) | 816.8300 |
815.3500 |
816.8300 |
815.3500 |
816.0900 |
| Wednesday 19 September 2012 (19/09/2012) | 812.9500 |
816.8300 |
816.8300 |
812.9500 |
814.8900 |
| Tuesday 18 September 2012 (18/09/2012) | 811.4300 |
812.9500 |
812.9500 |
811.4300 |
812.1900 |
| Monday 17 September 2012 (17/09/2012) | 815.9000 |
811.4300 |
815.9000 |
811.4100 |
813.6550 |
| Friday 14 September 2012 (14/09/2012) | 818.6100 |
815.9000 |
818.6100 |
815.7600 |
817.1850 |
| Thursday 13 September 2012 (13/09/2012) | 820.2200 |
818.6100 |
820.2200 |
818.3600 |
819.2900 |
| Wednesday 12 September 2012 (12/09/2012) | 821.8400 |
820.2200 |
821.8400 |
820.2000 |
821.0200 |
| Tuesday 11 September 2012 (11/09/2012) | 820.7100 |
821.8400 |
821.8900 |
820.7100 |
821.3000 |
| Monday 10 September 2012 (10/09/2012) | 827.4500 |
820.7100 |
827.4500 |
820.7100 |
824.0800 |
| Friday 7 September 2012 (07/09/2012) | 827.6500 |
827.4500 |
827.6500 |
826.9300 |
827.2900 |
| Thursday 6 September 2012 (06/09/2012) | 830.5100 |
827.6500 |
830.5100 |
827.6500 |
829.0800 |
| Wednesday 5 September 2012 (05/09/2012) | 827.6500 |
830.5100 |
830.8400 |
827.6500 |
829.2450 |
| Tuesday 4 September 2012 (04/09/2012) | 827.7300 |
827.6500 |
827.7600 |
827.6500 |
827.7050 |
| Monday 3 September 2012 (03/09/2012) | 827.6800 |
827.7300 |
827.7600 |
827.6800 |
827.7200 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 828.7000 |
827.6800 |
828.7000 |
827.5800 |
828.1400 |
| Thursday 30 August 2012 (30/08/2012) | 826.1100 |
828.7000 |
828.7000 |
826.1100 |
827.4050 |
| Wednesday 29 August 2012 (29/08/2012) | 828.4500 |
826.1100 |
828.4500 |
825.8900 |
827.1700 |
| Tuesday 28 August 2012 (28/08/2012) | 828.7600 |
828.4500 |
828.7600 |
828.4500 |
828.6050 |
| Monday 27 August 2012 (27/08/2012) | 828.3900 |
828.7600 |
828.7600 |
828.3900 |
828.5750 |
| Friday 24 August 2012 (24/08/2012) | 831.5700 |
828.3900 |
831.5700 |
828.1600 |
829.8650 |
| Thursday 23 August 2012 (23/08/2012) | 829.6700 |
831.5700 |
831.5700 |
829.6700 |
830.6200 |
| Wednesday 22 August 2012 (22/08/2012) | 834.2800 |
829.6700 |
834.2800 |
829.6700 |
831.9750 |
| Tuesday 21 August 2012 (21/08/2012) | 834.3900 |
834.2800 |
834.3900 |
834.2300 |
834.3100 |
| Monday 20 August 2012 (20/08/2012) | 835.2600 |
834.3900 |
835.2600 |
834.3900 |
834.8250 |
| Friday 17 August 2012 (17/08/2012) | 836.2400 |
835.2600 |
836.2400 |
835.2600 |
835.7500 |
| Thursday 16 August 2012 (16/08/2012) | 833.9600 |
836.2400 |
836.4600 |
833.9600 |
835.2100 |
| Wednesday 15 August 2012 (15/08/2012) | 834.0800 |
833.9600 |
834.0800 |
833.9600 |
834.0200 |
| Tuesday 14 August 2012 (14/08/2012) | 837.4500 |
834.0800 |
837.4500 |
834.0800 |
835.7650 |
| Monday 13 August 2012 (13/08/2012) | 833.8600 |
837.4500 |
837.4500 |
833.8600 |
835.6550 |
| Friday 10 August 2012 (10/08/2012) | 830.7600 |
833.8600 |
833.9600 |
830.7600 |
832.3600 |
| Thursday 9 August 2012 (09/08/2012) | 826.4700 |
830.7600 |
830.7600 |
826.4700 |
828.6150 |
| Wednesday 8 August 2012 (08/08/2012) | 825.2200 |
826.4700 |
827.0300 |
825.2200 |
826.1250 |
| Tuesday 7 August 2012 (07/08/2012) | 826.4300 |
825.2200 |
826.4300 |
825.2200 |
825.8250 |
| Monday 6 August 2012 (06/08/2012) | 835.9000 |
826.4300 |
835.9000 |
826.4300 |
831.1650 |
| Friday 3 August 2012 (03/08/2012) | 833.0100 |
835.9000 |
835.9000 |
833.0100 |
834.4550 |
| Thursday 2 August 2012 (02/08/2012) | 836.1400 |
833.0100 |
836.1400 |
833.0100 |
834.5750 |
| Wednesday 1 August 2012 (01/08/2012) | 840.6000 |
836.1400 |
840.6000 |
836.0100 |
838.3050 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 838.6800 |
840.6000 |
840.6000 |
838.6800 |
839.6400 |
| Monday 30 July 2012 (30/07/2012) | 837.6700 |
838.6800 |
839.0100 |
837.6700 |
838.3400 |
| Friday 27 July 2012 (27/07/2012) | 837.0300 |
837.6700 |
837.7200 |
837.0300 |
837.3750 |
| Thursday 26 July 2012 (26/07/2012) | 842.8300 |
837.0300 |
842.8300 |
836.8900 |
839.8600 |
| Wednesday 25 July 2012 (25/07/2012) | 839.5100 |
842.8300 |
842.8300 |
839.5100 |
841.1700 |
| Tuesday 24 July 2012 (24/07/2012) | 843.5800 |
839.5100 |
843.5800 |
839.5100 |
841.5450 |
| Monday 23 July 2012 (23/07/2012) | 840.0800 |
843.5800 |
843.7200 |
840.0800 |
841.9000 |
| Friday 20 July 2012 (20/07/2012) | 836.0800 |
840.0800 |
840.0800 |
836.0800 |
838.0800 |
| Thursday 19 July 2012 (19/07/2012) | 835.1400 |
836.0800 |
836.0800 |
835.1400 |
835.6100 |
| Wednesday 18 July 2012 (18/07/2012) | 835.5500 |
835.1400 |
835.6700 |
835.1400 |
835.4050 |
| Tuesday 17 July 2012 (17/07/2012) | 834.4000 |
835.5500 |
835.5500 |
834.4000 |
834.9750 |
| Monday 16 July 2012 (16/07/2012) | 829.7400 |
834.4000 |
834.7100 |
829.7400 |
832.2250 |
| Friday 13 July 2012 (13/07/2012) | 831.1100 |
829.7400 |
831.1100 |
829.6400 |
830.3750 |
| Thursday 12 July 2012 (12/07/2012) | 830.7800 |
831.1100 |
831.1100 |
830.7800 |
830.9450 |
| Wednesday 11 July 2012 (11/07/2012) | 827.3900 |
830.7800 |
830.7800 |
827.3900 |
829.0850 |
| Tuesday 10 July 2012 (10/07/2012) | 826.8600 |
827.3900 |
827.3900 |
826.8600 |
827.1250 |
| Monday 9 July 2012 (09/07/2012) | 822.0700 |
826.8600 |
827.2700 |
822.0700 |
824.6700 |
| Friday 6 July 2012 (06/07/2012) | 816.3300 |
822.0700 |
822.0700 |
816.3300 |
819.2000 |
| Thursday 5 July 2012 (05/07/2012) | 816.3300 |
816.3300 |
816.4000 |
816.3300 |
816.3650 |
| Wednesday 4 July 2012 (04/07/2012) | 817.9500 |
816.3300 |
817.9500 |
816.3300 |
817.1400 |
| Tuesday 3 July 2012 (03/07/2012) | 813.2600 |
817.9500 |
818.0500 |
813.2600 |
815.6550 |
| Monday 2 July 2012 (02/07/2012) | 818.2600 |
813.2600 |
818.2600 |
813.0900 |
815.6750 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 818.5800 |
818.2600 |
818.5800 |
818.2600 |
818.4200 |
| Thursday 28 June 2012 (28/06/2012) | 821.0700 |
818.5800 |
821.0700 |
818.5800 |
819.8250 |
| Wednesday 27 June 2012 (27/06/2012) | 816.4200 |
821.0700 |
821.2200 |
816.4200 |
818.8200 |
| Tuesday 26 June 2012 (26/06/2012) | 815.2600 |
816.4200 |
816.4200 |
815.2600 |
815.8400 |
| Monday 25 June 2012 (25/06/2012) | 815.4200 |
815.2600 |
815.4300 |
815.2600 |
815.3450 |
| Friday 22 June 2012 (22/06/2012) | 812.9000 |
815.4200 |
815.4200 |
812.9000 |
814.1600 |
| Thursday 21 June 2012 (21/06/2012) | 813.4900 |
812.9000 |
813.4900 |
812.7300 |
813.1100 |
| Wednesday 20 June 2012 (20/06/2012) | 816.8900 |
813.4900 |
816.8900 |
813.3400 |
815.1150 |
| Tuesday 19 June 2012 (19/06/2012) | 810.8600 |
816.8900 |
817.1100 |
810.8600 |
813.9850 |
| Monday 18 June 2012 (18/06/2012) | 808.0200 |
810.8600 |
811.0800 |
808.0200 |
809.5500 |
| Friday 15 June 2012 (15/06/2012) | 810.1000 |
808.0200 |
810.1000 |
808.0200 |
809.0600 |
| Thursday 14 June 2012 (14/06/2012) | 816.8300 |
810.1000 |
816.8300 |
809.7400 |
813.2850 |
| Wednesday 13 June 2012 (13/06/2012) | 813.8500 |
816.8300 |
816.8300 |
813.8500 |
815.3400 |
| Tuesday 12 June 2012 (12/06/2012) | 807.1800 |
813.8500 |
813.9200 |
807.1800 |
810.5500 |
| Monday 11 June 2012 (11/06/2012) | 811.1400 |
807.1800 |
811.1400 |
807.1800 |
809.1600 |
| Friday 8 June 2012 (08/06/2012) | 807.7700 |
811.1400 |
811.1400 |
807.7700 |
809.4550 |
| Thursday 7 June 2012 (07/06/2012) | 809.7900 |
807.7700 |
809.7900 |
807.7700 |
808.7800 |
| Wednesday 6 June 2012 (06/06/2012) | 806.0800 |
809.7900 |
809.7900 |
806.0800 |
807.9350 |
| Tuesday 5 June 2012 (05/06/2012) | 811.9700 |
806.0800 |
811.9700 |
806.0800 |
809.0250 |
| Monday 4 June 2012 (04/06/2012) | 817.4700 |
811.9700 |
817.4700 |
811.7800 |
814.6250 |
| Friday 1 June 2012 (01/06/2012) | 820.6600 |
817.4700 |
820.6600 |
817.4700 |
819.0650 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 821.9100 |
820.6600 |
821.9100 |
820.5900 |
821.2500 |
| Wednesday 30 May 2012 (30/05/2012) | 820.3200 |
821.9100 |
821.9100 |
820.3200 |
821.1150 |
| Tuesday 29 May 2012 (29/05/2012) | 818.7600 |
820.3200 |
820.6600 |
818.7600 |
819.7100 |
| Monday 28 May 2012 (28/05/2012) | 819.1100 |
818.7600 |
819.1100 |
818.7600 |
818.9350 |
| Friday 25 May 2012 (25/05/2012) | 818.5100 |
819.1100 |
819.2700 |
818.5100 |
818.8900 |
| Thursday 24 May 2012 (24/05/2012) | 816.0400 |
818.5100 |
818.6300 |
816.0400 |
817.3350 |
| Wednesday 23 May 2012 (23/05/2012) | 810.6400 |
816.0400 |
816.0400 |
810.6400 |
813.3400 |
| Tuesday 22 May 2012 (22/05/2012) | 811.6100 |
810.6400 |
811.6100 |
810.6400 |
811.1250 |
| Monday 21 May 2012 (21/05/2012) | 815.5900 |
811.6100 |
815.5900 |
811.5100 |
813.5500 |
| Friday 18 May 2012 (18/05/2012) | 820.0800 |
815.5900 |
820.0800 |
815.2600 |
817.6700 |
| Thursday 17 May 2012 (17/05/2012) | 823.4500 |
820.0800 |
823.4500 |
820.0800 |
821.7650 |
| Wednesday 16 May 2012 (16/05/2012) | 822.8900 |
823.4500 |
823.5500 |
822.8900 |
823.2200 |
| Tuesday 15 May 2012 (15/05/2012) | 817.2100 |
822.8900 |
822.9100 |
817.2100 |
820.0600 |
| Monday 14 May 2012 (14/05/2012) | 815.5100 |
817.2100 |
817.3200 |
815.5100 |
816.4150 |
| Friday 11 May 2012 (11/05/2012) | 818.1500 |
815.5100 |
818.4000 |
815.5100 |
816.9550 |
| Thursday 10 May 2012 (10/05/2012) | 814.8900 |
818.1500 |
818.3200 |
814.8900 |
816.6050 |
| Wednesday 9 May 2012 (09/05/2012) | 813.3600 |
814.8900 |
814.8900 |
813.3600 |
814.1250 |
| Tuesday 8 May 2012 (08/05/2012) | 815.0500 |
813.3600 |
815.0500 |
813.3300 |
814.1900 |
| Monday 7 May 2012 (07/05/2012) | 807.7100 |
815.0500 |
815.0500 |
807.7100 |
811.3800 |
| Friday 4 May 2012 (04/05/2012) | 807.7200 |
807.7100 |
807.7700 |
807.7100 |
807.7400 |
| Thursday 3 May 2012 (03/05/2012) | 804.3300 |
807.7200 |
807.7700 |
804.3300 |
806.0500 |
| Wednesday 2 May 2012 (02/05/2012) | 804.1600 |
804.3300 |
804.3300 |
804.1600 |
804.2450 |
| Tuesday 1 May 2012 (01/05/2012) | 806.5300 |
804.1600 |
806.5300 |
804.1600 |
805.3450 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 803.9000 |
806.5300 |
806.6100 |
803.9000 |
805.2550 |
| Friday 27 April 2012 (27/04/2012) | 801.9600 |
803.9000 |
804.1800 |
801.9600 |
803.0700 |
| Thursday 26 April 2012 (26/04/2012) | 802.1400 |
801.9600 |
802.1400 |
801.9500 |
802.0450 |
| Wednesday 25 April 2012 (25/04/2012) | 804.0800 |
802.1400 |
804.0800 |
802.1100 |
803.0950 |
| Tuesday 24 April 2012 (24/04/2012) | 801.2300 |
804.0800 |
804.1400 |
801.2300 |
802.6850 |
| Monday 23 April 2012 (23/04/2012) | 801.5800 |
801.2300 |
801.5800 |
800.9700 |
801.2750 |
| Friday 20 April 2012 (20/04/2012) | 801.4000 |
801.5800 |
801.5800 |
801.4000 |
801.4900 |
| Thursday 19 April 2012 (19/04/2012) | 796.0500 |
801.4000 |
801.4000 |
796.0500 |
798.7250 |
| Wednesday 18 April 2012 (18/04/2012) | 794.7100 |
796.0500 |
796.0500 |
794.7100 |
795.3800 |
| Tuesday 17 April 2012 (17/04/2012) | 796.6500 |
794.7100 |
796.6500 |
794.6800 |
795.6650 |
| Monday 16 April 2012 (16/04/2012) | 793.7400 |
796.6500 |
796.6500 |
793.7400 |
795.1950 |
| Friday 13 April 2012 (13/04/2012) | 796.3000 |
793.7400 |
796.3000 |
793.7400 |
795.0200 |
| Thursday 12 April 2012 (12/04/2012) | 795.7900 |
796.3000 |
796.3000 |
795.7900 |
796.0450 |
| Wednesday 11 April 2012 (11/04/2012) | 795.7200 |
795.7900 |
795.7900 |
795.7000 |
795.7450 |
| Tuesday 10 April 2012 (10/04/2012) | 796.2600 |
795.7200 |
796.2600 |
795.7200 |
795.9900 |
| Monday 9 April 2012 (09/04/2012) | 795.2400 |
796.2600 |
796.2600 |
795.2400 |
795.7500 |
| Friday 6 April 2012 (06/04/2012) | 793.5300 |
795.2400 |
795.2400 |
793.5300 |
794.3850 |
| Thursday 5 April 2012 (05/04/2012) | 787.9700 |
793.5300 |
793.5300 |
787.9700 |
790.7500 |
| Wednesday 4 April 2012 (04/04/2012) | 788.7600 |
787.9700 |
788.7600 |
787.9700 |
788.3650 |
| Tuesday 3 April 2012 (03/04/2012) | 786.7200 |
788.7600 |
788.7600 |
786.7200 |
787.7400 |
| Monday 2 April 2012 (02/04/2012) | 786.1600 |
786.7200 |
786.7200 |
786.1600 |
786.4400 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 782.5200 |
786.1600 |
786.1600 |
782.5200 |
784.3400 |
| Thursday 29 March 2012 (29/03/2012) | 785.1500 |
782.5200 |
785.1500 |
782.5200 |
783.8350 |
| Wednesday 28 March 2012 (28/03/2012) | 783.7700 |
785.1500 |
785.1500 |
783.7700 |
784.4600 |
| Tuesday 27 March 2012 (27/03/2012) | 784.4500 |
783.7700 |
784.4500 |
783.7700 |
784.1100 |
| Monday 26 March 2012 (26/03/2012) | 785.7300 |
784.4500 |
785.7300 |
784.3800 |
785.0550 |
| Friday 23 March 2012 (23/03/2012) | 787.0100 |
785.7300 |
787.0100 |
785.7300 |
786.3700 |
| Thursday 22 March 2012 (22/03/2012) | 785.5300 |
787.0100 |
787.7100 |
785.5300 |
786.6200 |
| Wednesday 21 March 2012 (21/03/2012) | 787.6400 |
785.5300 |
787.6400 |
785.5300 |
786.5850 |
| Tuesday 20 March 2012 (20/03/2012) | 788.7900 |
787.6400 |
788.7900 |
787.6400 |
788.2150 |
| Monday 19 March 2012 (19/03/2012) | 787.7200 |
788.7900 |
788.7900 |
787.7200 |
788.2550 |
| Friday 16 March 2012 (16/03/2012) | 788.6500 |
787.7200 |
788.6500 |
787.7200 |
788.1850 |
| Thursday 15 March 2012 (15/03/2012) | 787.9700 |
788.6500 |
788.9200 |
787.9700 |
788.4450 |
| Wednesday 14 March 2012 (14/03/2012) | 779.6300 |
787.9700 |
787.9700 |
779.6300 |
783.8000 |
| Tuesday 13 March 2012 (13/03/2012) | 783.7400 |
779.6300 |
783.7400 |
779.5100 |
781.6250 |
| Monday 12 March 2012 (12/03/2012) | 782.2000 |
783.7400 |
783.7400 |
782.2000 |
782.9700 |
| Friday 9 March 2012 (09/03/2012) | 785.2000 |
782.2000 |
785.2000 |
782.2000 |
783.7000 |
| Thursday 8 March 2012 (08/03/2012) | 785.8000 |
785.2000 |
785.8000 |
785.0800 |
785.4400 |
| Wednesday 7 March 2012 (07/03/2012) | 787.6000 |
785.8000 |
787.6000 |
785.8000 |
786.7000 |
| Tuesday 6 March 2012 (06/03/2012) | 787.2900 |
787.6000 |
787.6000 |
787.2900 |
787.4450 |
| Monday 5 March 2012 (05/03/2012) | 785.6400 |
787.2900 |
787.5300 |
785.6400 |
786.5850 |
| Friday 2 March 2012 (02/03/2012) | 783.3500 |
785.6400 |
786.0300 |
783.3500 |
784.6900 |
| Thursday 1 March 2012 (01/03/2012) | 775.0800 |
783.3500 |
783.3900 |
775.0800 |
779.2350 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 774.6700 |
775.0800 |
775.0800 |
774.6700 |
774.8750 |
| Tuesday 28 February 2012 (28/02/2012) | 773.8300 |
774.6700 |
774.6700 |
773.8300 |
774.2500 |
| Monday 27 February 2012 (27/02/2012) | 772.6400 |
773.8300 |
774.0700 |
772.6400 |
773.3550 |
| Friday 24 February 2012 (24/02/2012) | 775.7900 |
772.6400 |
775.7900 |
772.4800 |
774.1350 |
| Thursday 23 February 2012 (23/02/2012) | 781.8800 |
775.7900 |
781.8800 |
775.7200 |
778.8000 |
| Wednesday 22 February 2012 (22/02/2012) | 786.1700 |
781.8800 |
786.1700 |
781.8800 |
784.0250 |
| Tuesday 21 February 2012 (21/02/2012) | 789.9200 |
786.1700 |
789.9200 |
785.8600 |
787.8900 |
| Monday 20 February 2012 (20/02/2012) | 789.9200 |
789.9200 |
789.9200 |
789.9200 |
789.9200 |
| Friday 17 February 2012 (17/02/2012) | 788.5900 |
789.9200 |
790.0500 |
788.5900 |
789.3200 |
| Thursday 16 February 2012 (16/02/2012) | 783.8800 |
788.5900 |
788.5900 |
783.8800 |
786.2350 |
| Wednesday 15 February 2012 (15/02/2012) | 783.6000 |
783.8800 |
783.8800 |
783.6000 |
783.7400 |
| Tuesday 14 February 2012 (14/02/2012) | 781.8600 |
783.6000 |
783.9800 |
781.8600 |
782.9200 |
| Monday 13 February 2012 (13/02/2012) | 781.2000 |
781.8600 |
782.0100 |
781.2000 |
781.6050 |
| Friday 10 February 2012 (10/02/2012) | 783.2000 |
781.2000 |
783.2000 |
781.0500 |
782.1250 |
| Thursday 9 February 2012 (09/02/2012) | 786.6100 |
783.2000 |
786.6100 |
782.8200 |
784.7150 |
| Wednesday 8 February 2012 (08/02/2012) | 790.7200 |
786.6100 |
790.7200 |
786.6100 |
788.6650 |
| Tuesday 7 February 2012 (07/02/2012) | 790.4200 |
790.7200 |
790.7200 |
790.4200 |
790.5700 |
| Monday 6 February 2012 (06/02/2012) | 789.3000 |
790.4200 |
790.4200 |
789.3000 |
789.8600 |
| Friday 3 February 2012 (03/02/2012) | 788.7400 |
789.3000 |
789.3000 |
788.7400 |
789.0200 |
| Thursday 2 February 2012 (02/02/2012) | 790.2600 |
788.7400 |
790.2600 |
788.7400 |
789.5000 |
| Wednesday 1 February 2012 (01/02/2012) | 784.2100 |
790.2600 |
790.2600 |
784.2100 |
787.2350 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 781.4500 |
784.2100 |
784.2100 |
781.4500 |
782.8300 |
| Monday 30 January 2012 (30/01/2012) | 785.7900 |
781.4500 |
785.7900 |
780.9200 |
783.3550 |
| Friday 27 January 2012 (27/01/2012) | 783.8400 |
785.7900 |
785.8800 |
783.8400 |
784.8600 |
| Thursday 26 January 2012 (26/01/2012) | 785.8800 |
783.8400 |
785.8800 |
783.7200 |
784.8000 |
| Wednesday 25 January 2012 (25/01/2012) | 784.4600 |
785.8800 |
786.2100 |
784.4600 |
785.3350 |
| Tuesday 24 January 2012 (24/01/2012) | 790.6400 |
784.4600 |
790.6400 |
784.4600 |
787.5500 |
| Monday 23 January 2012 (23/01/2012) | 783.7000 |
790.6400 |
790.6400 |
783.7000 |
787.1700 |