British Pound-Central African Cfa Franc History: 2012

Go

Daily GBP/XAF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 843.72, reached on 23/07/2012

The lowest level of 2012 was 772.48 reached 24/02/2012

The average level of 2012 was 810.0141

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/XAF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
797.9100
801.2600
801.4200
797.9100
799.6650
Friday 28 December 2012 (28/12/2012)
799.8000
797.9100
799.8000
797.8200
798.8100
Thursday 27 December 2012 (27/12/2012)
802.5100
799.8000
802.5100
799.1100
800.8100
Wednesday 26 December 2012 (26/12/2012)
802.6800
802.5100
802.8400
802.2000
802.5200
Tuesday 25 December 2012 (25/12/2012)
804.2300
802.6800
804.2300
802.6800
803.4550
Monday 24 December 2012 (24/12/2012)
806.8400
804.2300
806.8400
803.8600
805.3500
Friday 21 December 2012 (21/12/2012)
806.8300
806.8400
806.8500
806.6300
806.7400
Thursday 20 December 2012 (20/12/2012)
805.7600
806.8300
806.8300
805.7600
806.2950
Wednesday 19 December 2012 (19/12/2012)
807.4600
805.7600
807.4600
805.5900
806.5250
Tuesday 18 December 2012 (18/12/2012)
805.6400
807.4600
807.4900
805.6400
806.5650
Monday 17 December 2012 (17/12/2012)
808.4700
805.6400
808.4700
805.5400
807.0050
Friday 14 December 2012 (14/12/2012)
809.9700
808.4700
809.9700
808.3300
809.1500
Thursday 13 December 2012 (13/12/2012)
812.7200
809.9700
812.7200
809.6700
811.1950
Wednesday 12 December 2012 (12/12/2012)
814.4700
812.7200
814.4700
812.5700
813.5200
Tuesday 11 December 2012 (11/12/2012)
814.7200
814.4700
814.7200
814.4200
814.5700
Monday 10 December 2012 (10/12/2012)
812.1700
814.7200
814.9500
812.1700
813.5600
Friday 7 December 2012 (07/12/2012)
807.6500
812.1700
812.1700
807.6500
809.9100
Thursday 6 December 2012 (06/12/2012)
806.2000
807.6500
807.6500
806.2000
806.9250
Wednesday 5 December 2012 (05/12/2012)
808.6400
806.2000
808.6400
805.5900
807.1150
Tuesday 4 December 2012 (04/12/2012)
808.7200
808.6400
808.7700
808.2700
808.5200
Monday 3 December 2012 (03/12/2012)
810.8800
808.7200
810.8800
808.5800
809.7300

November

Friday 30 November 2012 (30/11/2012)
811.4500
810.8800
811.4500
810.8800
811.1650
Thursday 29 November 2012 (29/11/2012)
812.2600
811.4500
812.2600
811.2700
811.7650
Wednesday 28 November 2012 (28/11/2012)
809.4000
812.2600
812.2600
809.4000
810.8300
Tuesday 27 November 2012 (27/11/2012)
810.9800
809.4000
810.9800
809.3800
810.1800
Monday 26 November 2012 (26/11/2012)
812.2700
810.9800
812.2700
810.7700
811.5200
Friday 23 November 2012 (23/11/2012)
814.9000
812.2700
814.9000
812.0800
813.4900
Thursday 22 November 2012 (22/11/2012)
815.3200
814.9000
815.3200
814.3900
814.8550
Wednesday 21 November 2012 (21/11/2012)
815.8200
815.3200
815.8200
815.1500
815.4850
Tuesday 20 November 2012 (20/11/2012)
817.5400
815.8200
817.5400
815.8200
816.6800
Monday 19 November 2012 (19/11/2012)
814.1300
817.5400
817.5400
814.1300
815.8350
Friday 16 November 2012 (16/11/2012)
816.4300
814.1300
816.4300
813.8900
815.1600
Thursday 15 November 2012 (15/11/2012)
819.3000
816.4300
819.3000
816.2000
817.7500
Wednesday 14 November 2012 (14/11/2012)
819.4100
819.3000
819.4100
819.2600
819.3350
Tuesday 13 November 2012 (13/11/2012)
819.7900
819.4100
819.7900
819.3900
819.5900
Monday 12 November 2012 (12/11/2012)
822.6700
819.7900
822.6700
819.4700
821.0700
Friday 9 November 2012 (09/11/2012)
821.6700
822.6700
822.6700
821.6700
822.1700
Thursday 8 November 2012 (08/11/2012)
818.7600
821.6700
821.6700
818.7600
820.2150
Wednesday 7 November 2012 (07/11/2012)
819.2000
818.7600
819.2000
818.7600
818.9800
Tuesday 6 November 2012 (06/11/2012)
818.9700
819.2000
819.2300
818.9700
819.1000
Monday 5 November 2012 (05/11/2012)
817.7300
818.9700
819.2600
817.7300
818.4950
Friday 2 November 2012 (02/11/2012)
816.0100
817.7300
817.7300
816.0100
816.8700
Thursday 1 November 2012 (01/11/2012)
813.6400
816.0100
816.1000
813.6400
814.8700

October

Wednesday 31 October 2012 (31/10/2012)
814.4300
813.6400
814.4300
813.3400
813.8850
Tuesday 30 October 2012 (30/10/2012)
816.3000
814.4300
816.3000
814.4300
815.3650
Monday 29 October 2012 (29/10/2012)
817.1600
816.3000
817.1600
816.3000
816.7300
Friday 26 October 2012 (26/10/2012)
810.8300
817.1600
817.2600
810.8300
814.0450
Thursday 25 October 2012 (25/10/2012)
805.8600
810.8300
810.8900
805.8600
808.3750
Wednesday 24 October 2012 (24/10/2012)
804.0300
805.8600
805.9300
804.0300
804.9800
Tuesday 23 October 2012 (23/10/2012)
805.4900
804.0300
805.4900
804.0300
804.7600
Monday 22 October 2012 (22/10/2012)
805.9800
805.4900
805.9800
805.4900
805.7350
Friday 19 October 2012 (19/10/2012)
807.1500
805.9800
807.1500
805.9500
806.5500
Thursday 18 October 2012 (18/10/2012)
807.4700
807.1500
807.4700
807.0800
807.2750
Wednesday 17 October 2012 (17/10/2012)
813.4900
807.4700
813.4900
807.4700
810.4800
Tuesday 16 October 2012 (16/10/2012)
814.7000
813.4900
814.7000
813.4300
814.0650
Monday 15 October 2012 (15/10/2012)
813.8600
814.7000
814.7000
813.8600
814.2800
Friday 12 October 2012 (12/10/2012)
816.5800
813.8600
816.5800
813.6300
815.1050
Thursday 11 October 2012 (11/10/2012)
815.6800
816.5800
816.5800
815.6800
816.1300
Wednesday 10 October 2012 (10/10/2012)
810.4100
815.6800
815.9100
810.4100
813.1600
Tuesday 9 October 2012 (09/10/2012)
813.0400
810.4100
813.0400
810.2800
811.6600
Monday 8 October 2012 (08/10/2012)
815.7900
813.0400
815.7900
813.0400
814.4150
Friday 5 October 2012 (05/10/2012)
817.2200
815.7900
817.2200
815.6800
816.4500
Thursday 4 October 2012 (04/10/2012)
819.3900
817.2200
819.3900
817.2200
818.3050
Wednesday 3 October 2012 (03/10/2012)
820.5700
819.3900
820.5700
819.3900
819.9800
Tuesday 2 October 2012 (02/10/2012)
825.2000
820.5700
825.2000
820.5700
822.8850
Monday 1 October 2012 (01/10/2012)
824.5700
825.2000
825.3400
824.5700
824.9550

September

Friday 28 September 2012 (28/09/2012)
824.3500
824.5700
824.7000
824.3500
824.5250
Thursday 27 September 2012 (27/09/2012)
823.4500
824.3500
824.3500
823.4500
823.9000
Wednesday 26 September 2012 (26/09/2012)
822.5100
823.4500
823.4500
822.5100
822.9800
Tuesday 25 September 2012 (25/09/2012)
820.6300
822.5100
822.5100
820.6300
821.5700
Monday 24 September 2012 (24/09/2012)
820.2000
820.6300
820.8000
820.2000
820.5000
Friday 21 September 2012 (21/09/2012)
815.3500
820.2000
820.3200
815.3500
817.8350
Thursday 20 September 2012 (20/09/2012)
816.8300
815.3500
816.8300
815.3500
816.0900
Wednesday 19 September 2012 (19/09/2012)
812.9500
816.8300
816.8300
812.9500
814.8900
Tuesday 18 September 2012 (18/09/2012)
811.4300
812.9500
812.9500
811.4300
812.1900
Monday 17 September 2012 (17/09/2012)
815.9000
811.4300
815.9000
811.4100
813.6550
Friday 14 September 2012 (14/09/2012)
818.6100
815.9000
818.6100
815.7600
817.1850
Thursday 13 September 2012 (13/09/2012)
820.2200
818.6100
820.2200
818.3600
819.2900
Wednesday 12 September 2012 (12/09/2012)
821.8400
820.2200
821.8400
820.2000
821.0200
Tuesday 11 September 2012 (11/09/2012)
820.7100
821.8400
821.8900
820.7100
821.3000
Monday 10 September 2012 (10/09/2012)
827.4500
820.7100
827.4500
820.7100
824.0800
Friday 7 September 2012 (07/09/2012)
827.6500
827.4500
827.6500
826.9300
827.2900
Thursday 6 September 2012 (06/09/2012)
830.5100
827.6500
830.5100
827.6500
829.0800
Wednesday 5 September 2012 (05/09/2012)
827.6500
830.5100
830.8400
827.6500
829.2450
Tuesday 4 September 2012 (04/09/2012)
827.7300
827.6500
827.7600
827.6500
827.7050
Monday 3 September 2012 (03/09/2012)
827.6800
827.7300
827.7600
827.6800
827.7200

August

Friday 31 August 2012 (31/08/2012)
828.7000
827.6800
828.7000
827.5800
828.1400
Thursday 30 August 2012 (30/08/2012)
826.1100
828.7000
828.7000
826.1100
827.4050
Wednesday 29 August 2012 (29/08/2012)
828.4500
826.1100
828.4500
825.8900
827.1700
Tuesday 28 August 2012 (28/08/2012)
828.7600
828.4500
828.7600
828.4500
828.6050
Monday 27 August 2012 (27/08/2012)
828.3900
828.7600
828.7600
828.3900
828.5750
Friday 24 August 2012 (24/08/2012)
831.5700
828.3900
831.5700
828.1600
829.8650
Thursday 23 August 2012 (23/08/2012)
829.6700
831.5700
831.5700
829.6700
830.6200
Wednesday 22 August 2012 (22/08/2012)
834.2800
829.6700
834.2800
829.6700
831.9750
Tuesday 21 August 2012 (21/08/2012)
834.3900
834.2800
834.3900
834.2300
834.3100
Monday 20 August 2012 (20/08/2012)
835.2600
834.3900
835.2600
834.3900
834.8250
Friday 17 August 2012 (17/08/2012)
836.2400
835.2600
836.2400
835.2600
835.7500
Thursday 16 August 2012 (16/08/2012)
833.9600
836.2400
836.4600
833.9600
835.2100
Wednesday 15 August 2012 (15/08/2012)
834.0800
833.9600
834.0800
833.9600
834.0200
Tuesday 14 August 2012 (14/08/2012)
837.4500
834.0800
837.4500
834.0800
835.7650
Monday 13 August 2012 (13/08/2012)
833.8600
837.4500
837.4500
833.8600
835.6550
Friday 10 August 2012 (10/08/2012)
830.7600
833.8600
833.9600
830.7600
832.3600
Thursday 9 August 2012 (09/08/2012)
826.4700
830.7600
830.7600
826.4700
828.6150
Wednesday 8 August 2012 (08/08/2012)
825.2200
826.4700
827.0300
825.2200
826.1250
Tuesday 7 August 2012 (07/08/2012)
826.4300
825.2200
826.4300
825.2200
825.8250
Monday 6 August 2012 (06/08/2012)
835.9000
826.4300
835.9000
826.4300
831.1650
Friday 3 August 2012 (03/08/2012)
833.0100
835.9000
835.9000
833.0100
834.4550
Thursday 2 August 2012 (02/08/2012)
836.1400
833.0100
836.1400
833.0100
834.5750
Wednesday 1 August 2012 (01/08/2012)
840.6000
836.1400
840.6000
836.0100
838.3050

July

Tuesday 31 July 2012 (31/07/2012)
838.6800
840.6000
840.6000
838.6800
839.6400
Monday 30 July 2012 (30/07/2012)
837.6700
838.6800
839.0100
837.6700
838.3400
Friday 27 July 2012 (27/07/2012)
837.0300
837.6700
837.7200
837.0300
837.3750
Thursday 26 July 2012 (26/07/2012)
842.8300
837.0300
842.8300
836.8900
839.8600
Wednesday 25 July 2012 (25/07/2012)
839.5100
842.8300
842.8300
839.5100
841.1700
Tuesday 24 July 2012 (24/07/2012)
843.5800
839.5100
843.5800
839.5100
841.5450
Monday 23 July 2012 (23/07/2012)
840.0800
843.5800
843.7200
840.0800
841.9000
Friday 20 July 2012 (20/07/2012)
836.0800
840.0800
840.0800
836.0800
838.0800
Thursday 19 July 2012 (19/07/2012)
835.1400
836.0800
836.0800
835.1400
835.6100
Wednesday 18 July 2012 (18/07/2012)
835.5500
835.1400
835.6700
835.1400
835.4050
Tuesday 17 July 2012 (17/07/2012)
834.4000
835.5500
835.5500
834.4000
834.9750
Monday 16 July 2012 (16/07/2012)
829.7400
834.4000
834.7100
829.7400
832.2250
Friday 13 July 2012 (13/07/2012)
831.1100
829.7400
831.1100
829.6400
830.3750
Thursday 12 July 2012 (12/07/2012)
830.7800
831.1100
831.1100
830.7800
830.9450
Wednesday 11 July 2012 (11/07/2012)
827.3900
830.7800
830.7800
827.3900
829.0850
Tuesday 10 July 2012 (10/07/2012)
826.8600
827.3900
827.3900
826.8600
827.1250
Monday 9 July 2012 (09/07/2012)
822.0700
826.8600
827.2700
822.0700
824.6700
Friday 6 July 2012 (06/07/2012)
816.3300
822.0700
822.0700
816.3300
819.2000
Thursday 5 July 2012 (05/07/2012)
816.3300
816.3300
816.4000
816.3300
816.3650
Wednesday 4 July 2012 (04/07/2012)
817.9500
816.3300
817.9500
816.3300
817.1400
Tuesday 3 July 2012 (03/07/2012)
813.2600
817.9500
818.0500
813.2600
815.6550
Monday 2 July 2012 (02/07/2012)
818.2600
813.2600
818.2600
813.0900
815.6750

June

Friday 29 June 2012 (29/06/2012)
818.5800
818.2600
818.5800
818.2600
818.4200
Thursday 28 June 2012 (28/06/2012)
821.0700
818.5800
821.0700
818.5800
819.8250
Wednesday 27 June 2012 (27/06/2012)
816.4200
821.0700
821.2200
816.4200
818.8200
Tuesday 26 June 2012 (26/06/2012)
815.2600
816.4200
816.4200
815.2600
815.8400
Monday 25 June 2012 (25/06/2012)
815.4200
815.2600
815.4300
815.2600
815.3450
Friday 22 June 2012 (22/06/2012)
812.9000
815.4200
815.4200
812.9000
814.1600
Thursday 21 June 2012 (21/06/2012)
813.4900
812.9000
813.4900
812.7300
813.1100
Wednesday 20 June 2012 (20/06/2012)
816.8900
813.4900
816.8900
813.3400
815.1150
Tuesday 19 June 2012 (19/06/2012)
810.8600
816.8900
817.1100
810.8600
813.9850
Monday 18 June 2012 (18/06/2012)
808.0200
810.8600
811.0800
808.0200
809.5500
Friday 15 June 2012 (15/06/2012)
810.1000
808.0200
810.1000
808.0200
809.0600
Thursday 14 June 2012 (14/06/2012)
816.8300
810.1000
816.8300
809.7400
813.2850
Wednesday 13 June 2012 (13/06/2012)
813.8500
816.8300
816.8300
813.8500
815.3400
Tuesday 12 June 2012 (12/06/2012)
807.1800
813.8500
813.9200
807.1800
810.5500
Monday 11 June 2012 (11/06/2012)
811.1400
807.1800
811.1400
807.1800
809.1600
Friday 8 June 2012 (08/06/2012)
807.7700
811.1400
811.1400
807.7700
809.4550
Thursday 7 June 2012 (07/06/2012)
809.7900
807.7700
809.7900
807.7700
808.7800
Wednesday 6 June 2012 (06/06/2012)
806.0800
809.7900
809.7900
806.0800
807.9350
Tuesday 5 June 2012 (05/06/2012)
811.9700
806.0800
811.9700
806.0800
809.0250
Monday 4 June 2012 (04/06/2012)
817.4700
811.9700
817.4700
811.7800
814.6250
Friday 1 June 2012 (01/06/2012)
820.6600
817.4700
820.6600
817.4700
819.0650

May

Thursday 31 May 2012 (31/05/2012)
821.9100
820.6600
821.9100
820.5900
821.2500
Wednesday 30 May 2012 (30/05/2012)
820.3200
821.9100
821.9100
820.3200
821.1150
Tuesday 29 May 2012 (29/05/2012)
818.7600
820.3200
820.6600
818.7600
819.7100
Monday 28 May 2012 (28/05/2012)
819.1100
818.7600
819.1100
818.7600
818.9350
Friday 25 May 2012 (25/05/2012)
818.5100
819.1100
819.2700
818.5100
818.8900
Thursday 24 May 2012 (24/05/2012)
816.0400
818.5100
818.6300
816.0400
817.3350
Wednesday 23 May 2012 (23/05/2012)
810.6400
816.0400
816.0400
810.6400
813.3400
Tuesday 22 May 2012 (22/05/2012)
811.6100
810.6400
811.6100
810.6400
811.1250
Monday 21 May 2012 (21/05/2012)
815.5900
811.6100
815.5900
811.5100
813.5500
Friday 18 May 2012 (18/05/2012)
820.0800
815.5900
820.0800
815.2600
817.6700
Thursday 17 May 2012 (17/05/2012)
823.4500
820.0800
823.4500
820.0800
821.7650
Wednesday 16 May 2012 (16/05/2012)
822.8900
823.4500
823.5500
822.8900
823.2200
Tuesday 15 May 2012 (15/05/2012)
817.2100
822.8900
822.9100
817.2100
820.0600
Monday 14 May 2012 (14/05/2012)
815.5100
817.2100
817.3200
815.5100
816.4150
Friday 11 May 2012 (11/05/2012)
818.1500
815.5100
818.4000
815.5100
816.9550
Thursday 10 May 2012 (10/05/2012)
814.8900
818.1500
818.3200
814.8900
816.6050
Wednesday 9 May 2012 (09/05/2012)
813.3600
814.8900
814.8900
813.3600
814.1250
Tuesday 8 May 2012 (08/05/2012)
815.0500
813.3600
815.0500
813.3300
814.1900
Monday 7 May 2012 (07/05/2012)
807.7100
815.0500
815.0500
807.7100
811.3800
Friday 4 May 2012 (04/05/2012)
807.7200
807.7100
807.7700
807.7100
807.7400
Thursday 3 May 2012 (03/05/2012)
804.3300
807.7200
807.7700
804.3300
806.0500
Wednesday 2 May 2012 (02/05/2012)
804.1600
804.3300
804.3300
804.1600
804.2450
Tuesday 1 May 2012 (01/05/2012)
806.5300
804.1600
806.5300
804.1600
805.3450

April

Monday 30 April 2012 (30/04/2012)
803.9000
806.5300
806.6100
803.9000
805.2550
Friday 27 April 2012 (27/04/2012)
801.9600
803.9000
804.1800
801.9600
803.0700
Thursday 26 April 2012 (26/04/2012)
802.1400
801.9600
802.1400
801.9500
802.0450
Wednesday 25 April 2012 (25/04/2012)
804.0800
802.1400
804.0800
802.1100
803.0950
Tuesday 24 April 2012 (24/04/2012)
801.2300
804.0800
804.1400
801.2300
802.6850
Monday 23 April 2012 (23/04/2012)
801.5800
801.2300
801.5800
800.9700
801.2750
Friday 20 April 2012 (20/04/2012)
801.4000
801.5800
801.5800
801.4000
801.4900
Thursday 19 April 2012 (19/04/2012)
796.0500
801.4000
801.4000
796.0500
798.7250
Wednesday 18 April 2012 (18/04/2012)
794.7100
796.0500
796.0500
794.7100
795.3800
Tuesday 17 April 2012 (17/04/2012)
796.6500
794.7100
796.6500
794.6800
795.6650
Monday 16 April 2012 (16/04/2012)
793.7400
796.6500
796.6500
793.7400
795.1950
Friday 13 April 2012 (13/04/2012)
796.3000
793.7400
796.3000
793.7400
795.0200
Thursday 12 April 2012 (12/04/2012)
795.7900
796.3000
796.3000
795.7900
796.0450
Wednesday 11 April 2012 (11/04/2012)
795.7200
795.7900
795.7900
795.7000
795.7450
Tuesday 10 April 2012 (10/04/2012)
796.2600
795.7200
796.2600
795.7200
795.9900
Monday 9 April 2012 (09/04/2012)
795.2400
796.2600
796.2600
795.2400
795.7500
Friday 6 April 2012 (06/04/2012)
793.5300
795.2400
795.2400
793.5300
794.3850
Thursday 5 April 2012 (05/04/2012)
787.9700
793.5300
793.5300
787.9700
790.7500
Wednesday 4 April 2012 (04/04/2012)
788.7600
787.9700
788.7600
787.9700
788.3650
Tuesday 3 April 2012 (03/04/2012)
786.7200
788.7600
788.7600
786.7200
787.7400
Monday 2 April 2012 (02/04/2012)
786.1600
786.7200
786.7200
786.1600
786.4400

March

Friday 30 March 2012 (30/03/2012)
782.5200
786.1600
786.1600
782.5200
784.3400
Thursday 29 March 2012 (29/03/2012)
785.1500
782.5200
785.1500
782.5200
783.8350
Wednesday 28 March 2012 (28/03/2012)
783.7700
785.1500
785.1500
783.7700
784.4600
Tuesday 27 March 2012 (27/03/2012)
784.4500
783.7700
784.4500
783.7700
784.1100
Monday 26 March 2012 (26/03/2012)
785.7300
784.4500
785.7300
784.3800
785.0550
Friday 23 March 2012 (23/03/2012)
787.0100
785.7300
787.0100
785.7300
786.3700
Thursday 22 March 2012 (22/03/2012)
785.5300
787.0100
787.7100
785.5300
786.6200
Wednesday 21 March 2012 (21/03/2012)
787.6400
785.5300
787.6400
785.5300
786.5850
Tuesday 20 March 2012 (20/03/2012)
788.7900
787.6400
788.7900
787.6400
788.2150
Monday 19 March 2012 (19/03/2012)
787.7200
788.7900
788.7900
787.7200
788.2550
Friday 16 March 2012 (16/03/2012)
788.6500
787.7200
788.6500
787.7200
788.1850
Thursday 15 March 2012 (15/03/2012)
787.9700
788.6500
788.9200
787.9700
788.4450
Wednesday 14 March 2012 (14/03/2012)
779.6300
787.9700
787.9700
779.6300
783.8000
Tuesday 13 March 2012 (13/03/2012)
783.7400
779.6300
783.7400
779.5100
781.6250
Monday 12 March 2012 (12/03/2012)
782.2000
783.7400
783.7400
782.2000
782.9700
Friday 9 March 2012 (09/03/2012)
785.2000
782.2000
785.2000
782.2000
783.7000
Thursday 8 March 2012 (08/03/2012)
785.8000
785.2000
785.8000
785.0800
785.4400
Wednesday 7 March 2012 (07/03/2012)
787.6000
785.8000
787.6000
785.8000
786.7000
Tuesday 6 March 2012 (06/03/2012)
787.2900
787.6000
787.6000
787.2900
787.4450
Monday 5 March 2012 (05/03/2012)
785.6400
787.2900
787.5300
785.6400
786.5850
Friday 2 March 2012 (02/03/2012)
783.3500
785.6400
786.0300
783.3500
784.6900
Thursday 1 March 2012 (01/03/2012)
775.0800
783.3500
783.3900
775.0800
779.2350

February

Wednesday 29 February 2012 (29/02/2012)
774.6700
775.0800
775.0800
774.6700
774.8750
Tuesday 28 February 2012 (28/02/2012)
773.8300
774.6700
774.6700
773.8300
774.2500
Monday 27 February 2012 (27/02/2012)
772.6400
773.8300
774.0700
772.6400
773.3550
Friday 24 February 2012 (24/02/2012)
775.7900
772.6400
775.7900
772.4800
774.1350
Thursday 23 February 2012 (23/02/2012)
781.8800
775.7900
781.8800
775.7200
778.8000
Wednesday 22 February 2012 (22/02/2012)
786.1700
781.8800
786.1700
781.8800
784.0250
Tuesday 21 February 2012 (21/02/2012)
789.9200
786.1700
789.9200
785.8600
787.8900
Monday 20 February 2012 (20/02/2012)
789.9200
789.9200
789.9200
789.9200
789.9200
Friday 17 February 2012 (17/02/2012)
788.5900
789.9200
790.0500
788.5900
789.3200
Thursday 16 February 2012 (16/02/2012)
783.8800
788.5900
788.5900
783.8800
786.2350
Wednesday 15 February 2012 (15/02/2012)
783.6000
783.8800
783.8800
783.6000
783.7400
Tuesday 14 February 2012 (14/02/2012)
781.8600
783.6000
783.9800
781.8600
782.9200
Monday 13 February 2012 (13/02/2012)
781.2000
781.8600
782.0100
781.2000
781.6050
Friday 10 February 2012 (10/02/2012)
783.2000
781.2000
783.2000
781.0500
782.1250
Thursday 9 February 2012 (09/02/2012)
786.6100
783.2000
786.6100
782.8200
784.7150
Wednesday 8 February 2012 (08/02/2012)
790.7200
786.6100
790.7200
786.6100
788.6650
Tuesday 7 February 2012 (07/02/2012)
790.4200
790.7200
790.7200
790.4200
790.5700
Monday 6 February 2012 (06/02/2012)
789.3000
790.4200
790.4200
789.3000
789.8600
Friday 3 February 2012 (03/02/2012)
788.7400
789.3000
789.3000
788.7400
789.0200
Thursday 2 February 2012 (02/02/2012)
790.2600
788.7400
790.2600
788.7400
789.5000
Wednesday 1 February 2012 (01/02/2012)
784.2100
790.2600
790.2600
784.2100
787.2350

January

Tuesday 31 January 2012 (31/01/2012)
781.4500
784.2100
784.2100
781.4500
782.8300
Monday 30 January 2012 (30/01/2012)
785.7900
781.4500
785.7900
780.9200
783.3550
Friday 27 January 2012 (27/01/2012)
783.8400
785.7900
785.8800
783.8400
784.8600
Thursday 26 January 2012 (26/01/2012)
785.8800
783.8400
785.8800
783.7200
784.8000
Wednesday 25 January 2012 (25/01/2012)
784.4600
785.8800
786.2100
784.4600
785.3350
Tuesday 24 January 2012 (24/01/2012)
790.6400
784.4600
790.6400
784.4600
787.5500
Monday 23 January 2012 (23/01/2012)
783.7000
790.6400
790.6400
783.7000
787.1700