British Pound-Uruguayan New Peso History: 2026
Go
Set AlertDaily GBP/UYU rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 54.622, reached on 08/04/2026
The lowest level of 2026 was 51.1173 reached 03/03/2026
The average level of 2026 was 52.9745
Scroll down for a day-by-day record of GBP/UYU values in 2026.
GBP/UYU Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 53.9535 | 53.9535 | 53.9535 | 53.9535 | 53.9535 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 53.9535 | 53.9535 | 53.9535 | 53.9535 | 53.9535 |
| Wednesday 29 April 2026 (29/04/2026) | 53.7780 | 53.7780 | 53.7780 | 53.7780 | 53.7780 |
| Tuesday 28 April 2026 (28/04/2026) | 53.9402 | 53.2019 | 53.9402 | 53.2019 | 53.5711 |
| Monday 27 April 2026 (27/04/2026) | 53.9408 | 53.9406 | 53.9408 | 53.9406 | 53.9407 |
| Friday 24 April 2026 (24/04/2026) | 53.4311 | 53.4311 | 53.4311 | 53.4311 | 53.4311 |
| Thursday 23 April 2026 (23/04/2026) | 53.3500 | 53.3500 | 53.3500 | 53.3500 | 53.3500 |
| Wednesday 22 April 2026 (22/04/2026) | 53.7543 | 53.7543 | 53.7543 | 53.7543 | 53.7543 |
| Tuesday 21 April 2026 (21/04/2026) | 53.7132 | 53.7132 | 53.7132 | 53.7132 | 53.7132 |
| Monday 20 April 2026 (20/04/2026) | 53.7411 | 53.7411 | 53.7411 | 53.7411 | 53.7411 |
| Friday 17 April 2026 (17/04/2026) | 53.8027 | 53.8027 | 53.8027 | 53.8027 | 53.8027 |
| Thursday 16 April 2026 (16/04/2026) | 54.0491 | 54.0491 | 54.0491 | 54.0491 | 54.0491 |
| Wednesday 15 April 2026 (15/04/2026) | 54.4987 | 54.4987 | 54.4987 | 54.4987 | 54.4987 |
| Tuesday 14 April 2026 (14/04/2026) | 54.5852 | 54.5852 | 54.5852 | 54.5852 | 54.5852 |
| Monday 13 April 2026 (13/04/2026) | 54.2065 | 54.2065 | 54.2065 | 54.2065 | 54.2065 |
| Friday 10 April 2026 (10/04/2026) | 54.2193 | 54.2193 | 54.2193 | 54.2193 | 54.2193 |
| Thursday 9 April 2026 (09/04/2026) | 54.3773 | 54.3773 | 54.3773 | 54.3773 | 54.3773 |
| Wednesday 8 April 2026 (08/04/2026) | 54.6220 | 54.6220 | 54.6220 | 54.6220 | 54.6220 |
| Tuesday 7 April 2026 (07/04/2026) | 53.7179 | 53.7179 | 53.7179 | 53.7179 | 53.7179 |
| Monday 6 April 2026 (06/04/2026) | 53.3981 | 53.3981 | 53.3981 | 53.3981 | 53.3981 |
| Friday 3 April 2026 (03/04/2026) | 53.3981 | 53.3981 | 53.3981 | 53.3981 | 53.3981 |
| Thursday 2 April 2026 (02/04/2026) | 53.3981 | 53.3981 | 53.3981 | 53.3981 | 53.3981 |
| Wednesday 1 April 2026 (01/04/2026) | 54.0866 | 54.0866 | 54.0866 | 54.0866 | 54.0866 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 53.5534 | 53.5534 | 53.5534 | 53.5534 | 53.5534 |
| Monday 30 March 2026 (30/03/2026) | 53.7800 | 53.7800 | 53.7800 | 53.7800 | 53.7800 |
| Friday 27 March 2026 (27/03/2026) | 54.0067 | 53.7670 | 54.0067 | 53.7670 | 53.8869 |
| Thursday 26 March 2026 (26/03/2026) | 54.0069 | 54.0069 | 54.0069 | 54.0069 | 54.0069 |
| Wednesday 25 March 2026 (25/03/2026) | 54.5910 | 54.2789 | 54.5910 | 54.2789 | 54.4350 |
| Tuesday 24 March 2026 (24/03/2026) | 54.5930 | 54.5930 | 54.5930 | 54.5930 | 54.5930 |
| Monday 23 March 2026 (23/03/2026) | 53.9799 | 53.9799 | 53.9799 | 53.9799 | 53.9799 |
| Friday 20 March 2026 (20/03/2026) | 53.9799 | 53.9799 | 53.9799 | 53.9799 | 53.9799 |
| Thursday 19 March 2026 (19/03/2026) | 53.8831 | 53.8831 | 53.8831 | 53.8831 | 53.8831 |
| Wednesday 18 March 2026 (18/03/2026) | 54.1088 | 54.1088 | 54.1088 | 54.1088 | 54.1088 |
| Tuesday 17 March 2026 (17/03/2026) | 54.1394 | 54.1394 | 54.1394 | 54.1394 | 54.1394 |
| Monday 16 March 2026 (16/03/2026) | 53.9881 | 53.9881 | 53.9881 | 53.9881 | 53.9881 |
| Friday 13 March 2026 (13/03/2026) | 53.5542 | 53.2632 | 53.5542 | 53.2632 | 53.4087 |
| Thursday 12 March 2026 (12/03/2026) | 53.5541 | 53.5541 | 53.5541 | 53.5541 | 53.5541 |
| Wednesday 11 March 2026 (11/03/2026) | 53.9880 | 53.9880 | 53.9880 | 53.9880 | 53.9880 |
| Tuesday 10 March 2026 (10/03/2026) | 54.2418 | 54.2418 | 54.2418 | 54.2418 | 54.2418 |
| Monday 9 March 2026 (09/03/2026) | 53.4129 | 53.4129 | 53.4129 | 53.4129 | 53.4129 |
| Friday 6 March 2026 (06/03/2026) | 52.4066 | 52.4066 | 52.4066 | 52.4066 | 52.4066 |
| Thursday 5 March 2026 (05/03/2026) | 52.4299 | 52.4299 | 52.4299 | 52.4299 | 52.4299 |
| Wednesday 4 March 2026 (04/03/2026) | 51.8172 | 51.8172 | 51.8172 | 51.8172 | 51.8172 |
| Tuesday 3 March 2026 (03/03/2026) | 51.1173 | 51.1173 | 51.1173 | 51.1173 | 51.1173 |
| Monday 2 March 2026 (02/03/2026) | 51.5923 | 51.5923 | 51.5923 | 51.5923 | 51.5923 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 51.7377 | 51.7377 | 51.7377 | 51.7377 | 51.7377 |
| Thursday 26 February 2026 (26/02/2026) | 51.8064 | 51.8246 | 51.8246 | 51.8064 | 51.8155 |
| Wednesday 25 February 2026 (25/02/2026) | 51.8030 | 51.8030 | 51.8030 | 51.8030 | 51.8030 |
| Tuesday 24 February 2026 (24/02/2026) | 52.2377 | 52.2377 | 52.2377 | 52.2377 | 52.2377 |
| Monday 23 February 2026 (23/02/2026) | 52.2650 | 52.2631 | 52.2650 | 52.2631 | 52.2641 |
| Friday 20 February 2026 (20/02/2026) | 52.2946 | 52.2946 | 52.2946 | 52.2946 | 52.2946 |
| Thursday 19 February 2026 (19/02/2026) | 51.8731 | 51.8731 | 51.8731 | 51.8731 | 51.8731 |
| Wednesday 18 February 2026 (18/02/2026) | 52.7303 | 52.7303 | 52.7303 | 52.7303 | 52.7303 |
| Tuesday 17 February 2026 (17/02/2026) | 52.6970 | 52.6970 | 52.6970 | 52.6970 | 52.6970 |
| Monday 16 February 2026 (16/02/2026) | 52.8881 | 52.8881 | 52.8881 | 52.8881 | 52.8881 |
| Friday 13 February 2026 (13/02/2026) | 52.4532 | 52.4532 | 52.4532 | 52.4532 | 52.4532 |
| Thursday 12 February 2026 (12/02/2026) | 52.3321 | 52.3321 | 52.3321 | 52.3321 | 52.3321 |
| Wednesday 11 February 2026 (11/02/2026) | 52.4737 | 52.4737 | 52.4737 | 52.4737 | 52.4737 |
| Tuesday 10 February 2026 (10/02/2026) | 52.4309 | 52.4309 | 52.4309 | 52.4309 | 52.4309 |
| Monday 9 February 2026 (09/02/2026) | 52.2833 | 52.2833 | 52.2833 | 52.2833 | 52.2833 |
| Friday 6 February 2026 (06/02/2026) | 52.5239 | 52.5239 | 52.5239 | 52.5239 | 52.5239 |
| Thursday 5 February 2026 (05/02/2026) | 52.8144 | 52.3332 | 52.8144 | 52.3332 | 52.5738 |
| Wednesday 4 February 2026 (04/02/2026) | 52.8286 | 52.8286 | 52.8286 | 52.8286 | 52.8286 |
| Tuesday 3 February 2026 (03/02/2026) | 52.5965 | 52.5965 | 52.5965 | 52.5965 | 52.5965 |
| Monday 2 February 2026 (02/02/2026) | 53.1767 | 53.1767 | 53.1767 | 53.1767 | 53.1767 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 52.2034 | 53.4802 | 53.4802 | 52.2034 | 52.8418 |
| Thursday 29 January 2026 (29/01/2026) | 52.2034 | 52.2034 | 52.2034 | 52.2034 | 52.2034 |
| Wednesday 28 January 2026 (28/01/2026) | 52.1204 | 52.1204 | 52.1204 | 52.1204 | 52.1204 |
| Tuesday 27 January 2026 (27/01/2026) | 51.2609 | 51.3577 | 51.3577 | 51.2609 | 51.3093 |
| Monday 26 January 2026 (26/01/2026) | 51.2629 | 51.2629 | 51.2629 | 51.2629 | 51.2629 |
| Friday 23 January 2026 (23/01/2026) | 51.2138 | 51.2138 | 51.2138 | 51.2138 | 51.2138 |
| Thursday 22 January 2026 (22/01/2026) | 51.3103 | 51.3103 | 51.3103 | 51.3103 | 51.3103 |
| Wednesday 21 January 2026 (21/01/2026) | 51.4367 | 51.4367 | 51.4367 | 51.4367 | 51.4367 |
| Tuesday 20 January 2026 (20/01/2026) | 51.7163 | 51.7163 | 51.7163 | 51.7163 | 51.7163 |
| Monday 19 January 2026 (19/01/2026) | 51.7720 | 51.7720 | 51.7720 | 51.7720 | 51.7720 |
| Friday 16 January 2026 (16/01/2026) | 51.8715 | 51.8715 | 51.8715 | 51.8715 | 51.8715 |
| Thursday 15 January 2026 (15/01/2026) | 51.7927 | 51.7927 | 51.7927 | 51.7927 | 51.7927 |
| Wednesday 14 January 2026 (14/01/2026) | 52.0907 | 52.0907 | 52.0907 | 52.0907 | 52.0907 |
| Tuesday 13 January 2026 (13/01/2026) | 52.3199 | 52.3199 | 52.3199 | 52.3199 | 52.3199 |
| Monday 12 January 2026 (12/01/2026) | 52.4456 | 52.4456 | 52.4456 | 52.4456 | 52.4456 |
| Friday 9 January 2026 (09/01/2026) | 52.2209 | 52.2209 | 52.2209 | 52.2209 | 52.2209 |
| Thursday 8 January 2026 (08/01/2026) | 52.3734 | 52.3734 | 52.3734 | 52.3734 | 52.3734 |
| Wednesday 7 January 2026 (07/01/2026) | 52.5763 | 52.5763 | 52.5763 | 52.5763 | 52.5763 |
| Tuesday 6 January 2026 (06/01/2026) | 52.6042 | 52.6042 | 52.6042 | 52.6042 | 52.6042 |
| Monday 5 January 2026 (05/01/2026) | 52.5906 | 52.5906 | 52.5906 | 52.5906 | 52.5906 |
| Friday 2 January 2026 (02/01/2026) | 52.5045 | 52.5045 | 52.5045 | 52.5045 | 52.5045 |
| Thursday 1 January 2026 (01/01/2026) | 52.6798 | 52.6798 | 52.6798 | 52.6798 | 52.6798 |