British Pound-Uruguayan New Peso History: 2020
Daily GBP/UYU rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 7.988 on 03/08/2017
Lowest exchange rate of 2020: 7.1941 on 03/01/2017
Average exchange rate of 2020: 7.6205
Historical Graph For Converting British Pounds into Uruguayan New Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Uruguayan New Peso on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 7.7902 | 7.7977 | 7.8035 | 7.8013 | 7.8024 |
| Thursday 28 December 2017 (28/12/2017) | 7.7916 | 7.7903 | 7.7951 | 7.7446 | 7.7699 |
| Wednesday 27 December 2017 (27/12/2017) | 7.7503 | 7.7924 | 7.7929 | 7.7700 | 7.7815 |
| Tuesday 26 December 2017 (26/12/2017) | 7.7905 | 7.7509 | 7.7821 | 7.7617 | 7.7719 |
| Monday 25 December 2017 (25/12/2017) | 7.7883 | 7.7919 | 7.7894 | 7.7681 | 7.7788 |
| Friday 22 December 2017 (22/12/2017) | 7.7979 | 7.7908 | 7.7931 | 7.7817 | 7.7874 |
| Thursday 21 December 2017 (21/12/2017) | 7.8062 | 7.8062 | 7.8096 | 7.7783 | 7.7940 |
| Wednesday 20 December 2017 (20/12/2017) | 7.8093 | 7.8074 | 7.8036 | 7.7747 | 7.7892 |
| Tuesday 19 December 2017 (19/12/2017) | 7.7858 | 7.8109 | 7.7930 | 7.7760 | 7.7845 |
| Monday 18 December 2017 (18/12/2017) | 7.7602 | 7.7878 | 7.8050 | 7.7716 | 7.7883 |
| Friday 15 December 2017 (15/12/2017) | 7.7721 | 7.7597 | 7.7835 | 7.7832 | 7.7834 |
| Thursday 14 December 2017 (14/12/2017) | 7.8251 | 7.7736 | 7.8173 | 7.7878 | 7.8026 |
| Wednesday 13 December 2017 (13/12/2017) | 7.7659 | 7.8256 | 7.7906 | 7.7609 | 7.7758 |
| Tuesday 12 December 2017 (12/12/2017) | 7.7843 | 7.7660 | 7.7814 | 7.7674 | 7.7744 |
| Monday 11 December 2017 (11/12/2017) | 7.7808 | 7.7869 | 7.7796 | 7.7670 | 7.7733 |
| Friday 8 December 2017 (08/12/2017) | 7.7845 | 7.7236 | 7.7646 | 7.7379 | 7.7513 |
| Thursday 7 December 2017 (07/12/2017) | 7.7988 | 7.7833 | 7.7956 | 7.7845 | 7.7901 |
| Wednesday 6 December 2017 (06/12/2017) | 7.8194 | 7.8001 | 7.8161 | 7.8151 | 7.8156 |
| Tuesday 5 December 2017 (05/12/2017) | 7.8468 | 7.8219 | 7.8355 | 7.8225 | 7.8290 |
| Monday 4 December 2017 (04/12/2017) | 7.8601 | 7.8480 | 7.8428 | 7.8150 | 7.8289 |
| Friday 1 December 2017 (01/12/2017) | 7.8583 | 7.8597 | 7.8661 | 7.8653 | 7.8657 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.8232 | 7.8587 | 7.8574 | 7.7717 | 7.8146 |
| Wednesday 29 November 2017 (29/11/2017) | 7.8236 | 7.8238 | 7.8373 | 7.7950 | 7.8162 |
| Tuesday 28 November 2017 (28/11/2017) | 7.8438 | 7.8225 | 7.8392 | 7.8163 | 7.8278 |
| Monday 27 November 2017 (27/11/2017) | 7.7535 | 7.8431 | 7.8815 | 7.7653 | 7.8234 |
| Friday 24 November 2017 (24/11/2017) | 7.7934 | 7.7558 | 7.8395 | 7.7634 | 7.8015 |
| Thursday 23 November 2017 (23/11/2017) | 7.8021 | 7.7934 | 7.8008 | 7.7732 | 7.7870 |
| Wednesday 22 November 2017 (22/11/2017) | 7.7708 | 7.8023 | 7.7936 | 7.7535 | 7.7736 |
| Tuesday 21 November 2017 (21/11/2017) | 7.7778 | 7.7731 | 7.7742 | 7.7699 | 7.7721 |
| Monday 20 November 2017 (20/11/2017) | 7.7680 | 7.7782 | 7.7929 | 7.7657 | 7.7793 |
| Friday 17 November 2017 (17/11/2017) | 7.7968 | 7.8238 | 7.8241 | 7.7730 | 7.7986 |
| Thursday 16 November 2017 (16/11/2017) | 7.7939 | 7.7974 | 7.8106 | 7.8019 | 7.8063 |
| Wednesday 15 November 2017 (15/11/2017) | 7.8163 | 7.7950 | 7.8377 | 7.8130 | 7.8254 |
| Tuesday 14 November 2017 (14/11/2017) | 7.7351 | 7.8170 | 7.7675 | 7.7478 | 7.7577 |
| Monday 13 November 2017 (13/11/2017) | 7.7338 | 7.7363 | 7.7331 | 7.6893 | 7.7112 |
| Friday 10 November 2017 (10/11/2017) | 7.7247 | 7.7380 | 7.7352 | 7.6817 | 7.7085 |
| Thursday 9 November 2017 (09/11/2017) | 7.6752 | 7.7222 | 7.7071 | 7.6708 | 7.6890 |
| Wednesday 8 November 2017 (08/11/2017) | 7.6940 | 7.6771 | 7.6924 | 7.6556 | 7.6740 |
| Tuesday 7 November 2017 (07/11/2017) | 7.6949 | 7.6964 | 7.6822 | 7.6391 | 7.6607 |
| Monday 6 November 2017 (06/11/2017) | 7.6457 | 7.6957 | 7.6925 | 7.6478 | 7.6702 |
| Friday 3 November 2017 (03/11/2017) | 7.6970 | 7.6465 | 7.7075 | 7.6682 | 7.6879 |
| Thursday 2 November 2017 (02/11/2017) | 7.6656 | 7.6984 | 7.6993 | 7.6839 | 7.6916 |
| Wednesday 1 November 2017 (01/11/2017) | 7.7228 | 7.6655 | 7.6936 | 7.6683 | 7.6810 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.7315 | 7.7227 | 7.7225 | 7.6854 | 7.7040 |
| Monday 30 October 2017 (30/10/2017) | 7.6782 | 7.7332 | 7.7220 | 7.6868 | 7.7044 |
| Friday 27 October 2017 (27/10/2017) | 7.7202 | 7.6792 | 7.7081 | 7.7070 | 7.7076 |
| Thursday 26 October 2017 (26/10/2017) | 7.8375 | 7.7204 | 7.7981 | 7.7928 | 7.7955 |
| Wednesday 25 October 2017 (25/10/2017) | 7.7448 | 7.8370 | 7.8246 | 7.7569 | 7.7908 |
| Tuesday 24 October 2017 (24/10/2017) | 7.7962 | 7.7980 | 7.7946 | 7.7883 | 7.7915 |
| Monday 23 October 2017 (23/10/2017) | 7.7543 | 7.7949 | 7.7962 | 7.7563 | 7.7763 |
| Friday 20 October 2017 (20/10/2017) | 7.7655 | 7.7707 | 7.7975 | 7.7782 | 7.7879 |
| Thursday 19 October 2017 (19/10/2017) | 7.8094 | 7.8251 | 7.8163 | 7.7718 | 7.7941 |
| Wednesday 18 October 2017 (18/10/2017) | 7.7863 | 7.8098 | 7.7955 | 7.7807 | 7.7881 |
| Tuesday 17 October 2017 (17/10/2017) | 7.7220 | 7.7871 | 7.7804 | 7.7489 | 7.7647 |
| Monday 16 October 2017 (16/10/2017) | 7.7395 | 7.7616 | 7.7659 | 7.7650 | 7.7655 |
| Friday 13 October 2017 (13/10/2017) | 7.7514 | 7.7692 | 7.7835 | 7.7601 | 7.7718 |
| Thursday 12 October 2017 (12/10/2017) | 7.8099 | 7.7860 | 7.7959 | 7.7593 | 7.7776 |
| Wednesday 11 October 2017 (11/10/2017) | 7.7543 | 7.8095 | 7.7937 | 7.7916 | 7.7927 |
| Tuesday 10 October 2017 (10/10/2017) | 7.7683 | 7.7546 | 7.7754 | 7.7487 | 7.7621 |
| Monday 9 October 2017 (09/10/2017) | 7.7212 | 7.7695 | 7.7716 | 7.7223 | 7.7470 |
| Friday 6 October 2017 (06/10/2017) | 7.7457 | 7.7993 | 7.7839 | 7.7817 | 7.7828 |
| Thursday 5 October 2017 (05/10/2017) | 7.7637 | 7.7832 | 7.8140 | 7.7530 | 7.7835 |
| Wednesday 4 October 2017 (04/10/2017) | 7.7545 | 7.8137 | 7.8167 | 7.7664 | 7.7916 |
| Tuesday 3 October 2017 (03/10/2017) | 7.7458 | 7.8033 | 7.7913 | 7.7639 | 7.7776 |
| Monday 2 October 2017 (02/10/2017) | 7.7913 | 7.7995 | 7.8289 | 7.7707 | 7.7998 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 7.8422 | 7.8523 | 7.8626 | 7.8436 | 7.8531 |
| Thursday 28 September 2017 (28/09/2017) | 7.7956 | 7.8427 | 7.8540 | 7.8297 | 7.8419 |
| Wednesday 27 September 2017 (27/09/2017) | 7.8196 | 7.7941 | 7.8025 | 7.7498 | 7.7762 |
| Tuesday 26 September 2017 (26/09/2017) | 7.7824 | 7.8179 | 7.8353 | 7.7853 | 7.8103 |
| Monday 25 September 2017 (25/09/2017) | 7.8353 | 7.8400 | 7.8613 | 7.8338 | 7.8476 |
| Friday 22 September 2017 (22/09/2017) | 7.8554 | 7.8643 | 7.9074 | 7.8503 | 7.8789 |
| Thursday 21 September 2017 (21/09/2017) | 7.8102 | 7.8566 | 7.8771 | 7.7943 | 7.8357 |
| Wednesday 20 September 2017 (20/09/2017) | 7.8891 | 7.8070 | 7.8990 | 7.8064 | 7.8527 |
| Tuesday 19 September 2017 (19/09/2017) | 7.8478 | 7.8883 | 7.8948 | 7.8478 | 7.8713 |
| Monday 18 September 2017 (18/09/2017) | 7.8177 | 7.8435 | 7.8523 | 7.8142 | 7.8333 |
| Friday 15 September 2017 (15/09/2017) | 7.7956 | 7.8145 | 7.8396 | 7.7881 | 7.8139 |
| Thursday 14 September 2017 (14/09/2017) | 7.7638 | 7.7969 | 7.8029 | 7.7614 | 7.7822 |
| Wednesday 13 September 2017 (13/09/2017) | 7.8106 | 7.7650 | 7.8263 | 7.7593 | 7.7928 |
| Tuesday 12 September 2017 (12/09/2017) | 7.7942 | 7.8105 | 7.8198 | 7.7898 | 7.8048 |
| Monday 11 September 2017 (11/09/2017) | 7.7874 | 7.7976 | 7.8409 | 7.7874 | 7.8142 |
| Friday 8 September 2017 (08/09/2017) | 7.7862 | 7.7865 | 7.7938 | 7.7657 | 7.7798 |
| Thursday 7 September 2017 (07/09/2017) | 7.7617 | 7.7814 | 7.8196 | 7.7608 | 7.7902 |
| Wednesday 6 September 2017 (06/09/2017) | 7.7841 | 7.7632 | 7.7940 | 7.7632 | 7.7786 |
| Tuesday 5 September 2017 (05/09/2017) | 7.7609 | 7.7820 | 7.8092 | 7.7560 | 7.7826 |
| Monday 4 September 2017 (04/09/2017) | 7.7704 | 7.7603 | 7.7720 | 7.7557 | 7.7639 |
| Friday 1 September 2017 (01/09/2017) | 7.8353 | 7.7738 | 7.8430 | 7.7738 | 7.8084 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 7.8308 | 7.8334 | 7.8505 | 7.7994 | 7.8250 |
| Wednesday 30 August 2017 (30/08/2017) | 7.8860 | 7.8331 | 7.8885 | 7.8331 | 7.8608 |
| Tuesday 29 August 2017 (29/08/2017) | 7.9048 | 7.8924 | 7.9547 | 7.8924 | 7.9236 |
| Monday 28 August 2017 (28/08/2017) | 7.9172 | 7.9082 | 7.9444 | 7.8938 | 7.9191 |
| Friday 25 August 2017 (25/08/2017) | 7.8509 | 7.9160 | 7.9210 | 7.8453 | 7.8832 |
| Thursday 24 August 2017 (24/08/2017) | 7.8588 | 7.8531 | 7.8645 | 7.8475 | 7.8560 |
| Wednesday 23 August 2017 (23/08/2017) | 7.8211 | 7.8583 | 7.8665 | 7.8183 | 7.8424 |
| Tuesday 22 August 2017 (22/08/2017) | 7.8617 | 7.8208 | 7.8647 | 7.8208 | 7.8428 |
| Monday 21 August 2017 (21/08/2017) | 7.8371 | 7.8648 | 7.8855 | 7.8229 | 7.8542 |
| Friday 18 August 2017 (18/08/2017) | 7.8199 | 7.8390 | 7.8515 | 7.8102 | 7.8309 |
| Thursday 17 August 2017 (17/08/2017) | 7.8653 | 7.8251 | 7.8675 | 7.7846 | 7.8261 |
| Wednesday 16 August 2017 (16/08/2017) | 7.8365 | 7.8641 | 7.8641 | 7.8197 | 7.8419 |
| Tuesday 15 August 2017 (15/08/2017) | 7.8523 | 7.8354 | 7.8550 | 7.8063 | 7.8307 |
| Monday 14 August 2017 (14/08/2017) | 7.8674 | 7.8513 | 7.8720 | 7.8512 | 7.8616 |
| Friday 11 August 2017 (11/08/2017) | 7.8148 | 7.8737 | 7.8805 | 7.8121 | 7.8463 |
| Thursday 10 August 2017 (10/08/2017) | 7.8355 | 7.8158 | 7.8383 | 7.7862 | 7.8123 |
| Wednesday 9 August 2017 (09/08/2017) | 7.8691 | 7.8360 | 7.8766 | 7.7996 | 7.8381 |
| Tuesday 8 August 2017 (08/08/2017) | 7.9163 | 7.8712 | 7.9218 | 7.8575 | 7.8897 |
| Monday 7 August 2017 (07/08/2017) | 7.9166 | 7.9160 | 7.9311 | 7.9134 | 7.9223 |
| Friday 4 August 2017 (04/08/2017) | 7.9667 | 7.9078 | 7.9829 | 7.8876 | 7.9353 |
| Thursday 3 August 2017 (03/08/2017) | 7.9575 | 7.9640 | 7.9880 | 7.9531 | 7.9706 |
| Wednesday 2 August 2017 (02/08/2017) | 7.9191 | 7.9644 | 7.9832 | 7.9157 | 7.9495 |
| Tuesday 1 August 2017 (01/08/2017) | 7.9494 | 7.9221 | 7.9534 | 7.9174 | 7.9354 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.9052 | 7.9473 | 7.9520 | 7.8831 | 7.9176 |
| Friday 28 July 2017 (28/07/2017) | 7.8648 | 7.9088 | 7.9231 | 7.8617 | 7.8924 |
| Thursday 27 July 2017 (27/07/2017) | 7.9089 | 7.8634 | 7.9184 | 7.8498 | 7.8841 |
| Wednesday 26 July 2017 (26/07/2017) | 7.8540 | 7.9051 | 7.9051 | 7.8473 | 7.8762 |
| Tuesday 25 July 2017 (25/07/2017) | 7.8509 | 7.8562 | 7.8977 | 7.8464 | 7.8721 |
| Monday 24 July 2017 (24/07/2017) | 7.8822 | 7.8505 | 7.8822 | 7.8497 | 7.8660 |
| Friday 21 July 2017 (21/07/2017) | 7.8489 | 7.8902 | 7.8969 | 7.8489 | 7.8729 |
| Thursday 20 July 2017 (20/07/2017) | 7.7670 | 7.8489 | 7.8756 | 7.7631 | 7.8194 |
| Wednesday 19 July 2017 (19/07/2017) | 7.7838 | 7.7673 | 7.7921 | 7.7673 | 7.7797 |
| Tuesday 18 July 2017 (18/07/2017) | 7.7640 | 7.7871 | 7.8245 | 7.7576 | 7.7911 |
| Monday 17 July 2017 (17/07/2017) | 7.7609 | 7.7620 | 7.7714 | 7.7484 | 7.7599 |
| Friday 14 July 2017 (14/07/2017) | 7.7269 | 7.7606 | 7.7727 | 7.7210 | 7.7469 |
| Thursday 13 July 2017 (13/07/2017) | 7.7399 | 7.7248 | 7.7482 | 7.7112 | 7.7297 |
| Wednesday 12 July 2017 (12/07/2017) | 7.7867 | 7.7407 | 7.7941 | 7.7333 | 7.7637 |
| Tuesday 11 July 2017 (11/07/2017) | 7.7458 | 7.7893 | 7.7897 | 7.7375 | 7.7636 |
| Monday 10 July 2017 (10/07/2017) | 7.7491 | 7.7477 | 7.7527 | 7.7420 | 7.7474 |
| Friday 7 July 2017 (07/07/2017) | 7.7570 | 7.7515 | 7.7722 | 7.7387 | 7.7555 |
| Thursday 6 July 2017 (06/07/2017) | 7.7040 | 7.7582 | 7.7666 | 7.7031 | 7.7349 |
| Wednesday 5 July 2017 (05/07/2017) | 7.7075 | 7.7040 | 7.7159 | 7.6928 | 7.7044 |
| Tuesday 4 July 2017 (04/07/2017) | 7.7146 | 7.7085 | 7.7241 | 7.7085 | 7.7163 |
| Monday 3 July 2017 (03/07/2017) | 7.7267 | 7.7149 | 7.7394 | 7.7109 | 7.7252 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.7539 | 7.7306 | 7.7556 | 7.7228 | 7.7392 |
| Thursday 29 June 2017 (29/06/2017) | 7.7273 | 7.7525 | 7.7533 | 7.7209 | 7.7371 |
| Wednesday 28 June 2017 (28/06/2017) | 7.7186 | 7.7290 | 7.7370 | 7.6866 | 7.7118 |
| Tuesday 27 June 2017 (27/06/2017) | 7.6387 | 7.7156 | 7.7156 | 7.6335 | 7.6746 |
| Monday 26 June 2017 (26/06/2017) | 7.6426 | 7.6402 | 7.6697 | 7.5699 | 7.6198 |
| Friday 23 June 2017 (23/06/2017) | 7.6105 | 7.6476 | 7.6583 | 7.6067 | 7.6325 |
| Thursday 22 June 2017 (22/06/2017) | 7.6155 | 7.6107 | 7.6321 | 7.6099 | 7.6210 |
| Wednesday 21 June 2017 (21/06/2017) | 7.5898 | 7.6108 | 7.6120 | 7.5862 | 7.5991 |
| Tuesday 20 June 2017 (20/06/2017) | 7.5926 | 7.5895 | 7.6160 | 7.5884 | 7.6022 |
| Monday 19 June 2017 (19/06/2017) | 7.6155 | 7.5929 | 7.6226 | 7.5929 | 7.6078 |
| Friday 16 June 2017 (16/06/2017) | 7.5787 | 7.6142 | 7.6142 | 7.5773 | 7.5958 |
| Thursday 15 June 2017 (15/06/2017) | 7.6049 | 7.5792 | 7.6146 | 7.5759 | 7.5953 |
| Wednesday 14 June 2017 (14/06/2017) | 7.6098 | 7.6081 | 7.6499 | 7.6051 | 7.6275 |
| Tuesday 13 June 2017 (13/06/2017) | 7.6051 | 7.6090 | 7.6127 | 7.5964 | 7.6046 |
| Monday 12 June 2017 (12/06/2017) | 7.6011 | 7.6053 | 7.6178 | 7.5928 | 7.6053 |
| Friday 9 June 2017 (09/06/2017) | 7.6165 | 7.6004 | 7.6176 | 7.5850 | 7.6013 |
| Thursday 8 June 2017 (08/06/2017) | 7.6421 | 7.6157 | 7.6429 | 7.6126 | 7.6278 |
| Wednesday 7 June 2017 (07/06/2017) | 7.6536 | 7.6402 | 7.6541 | 7.6141 | 7.6341 |
| Tuesday 6 June 2017 (06/06/2017) | 7.6482 | 7.6534 | 7.6534 | 7.6334 | 7.6434 |
| Monday 5 June 2017 (05/06/2017) | 7.6753 | 7.6473 | 7.6753 | 7.6420 | 7.6587 |
| Friday 2 June 2017 (02/06/2017) | 7.6246 | 7.6727 | 7.6845 | 7.6220 | 7.6533 |
| Thursday 1 June 2017 (01/06/2017) | 7.6418 | 7.6249 | 7.6470 | 7.6231 | 7.6351 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.6614 | 7.6421 | 7.6632 | 7.6155 | 7.6394 |
| Tuesday 30 May 2017 (30/05/2017) | 7.6483 | 7.6598 | 7.6735 | 7.6144 | 7.6440 |
| Monday 29 May 2017 (29/05/2017) | 7.6526 | 7.6496 | 7.6710 | 7.6496 | 7.6603 |
| Friday 26 May 2017 (26/05/2017) | 7.6898 | 7.6536 | 7.6996 | 7.6517 | 7.6757 |
| Thursday 25 May 2017 (25/05/2017) | 7.7174 | 7.6879 | 7.7284 | 7.6876 | 7.7080 |
| Wednesday 24 May 2017 (24/05/2017) | 7.6947 | 7.7104 | 7.7152 | 7.6922 | 7.7037 |
| Tuesday 23 May 2017 (23/05/2017) | 7.7269 | 7.6964 | 7.7549 | 7.6964 | 7.7257 |
| Monday 22 May 2017 (22/05/2017) | 7.7064 | 7.7283 | 7.7517 | 7.6947 | 7.7232 |
| Friday 19 May 2017 (19/05/2017) | 7.6429 | 7.7062 | 7.7141 | 7.6364 | 7.6753 |
| Thursday 18 May 2017 (18/05/2017) | 7.6648 | 7.6391 | 7.6757 | 7.6361 | 7.6559 |
| Wednesday 17 May 2017 (17/05/2017) | 7.6249 | 7.6628 | 7.6779 | 7.6189 | 7.6484 |
| Tuesday 16 May 2017 (16/05/2017) | 7.5579 | 7.6293 | 7.6351 | 7.5528 | 7.5940 |
| Monday 15 May 2017 (15/05/2017) | 7.5288 | 7.5565 | 7.5716 | 7.5288 | 7.5502 |
| Friday 12 May 2017 (12/05/2017) | 7.4934 | 7.5291 | 7.5411 | 7.4879 | 7.5145 |
| Thursday 11 May 2017 (11/05/2017) | 7.4921 | 7.4923 | 7.5049 | 7.4805 | 7.4927 |
| Wednesday 10 May 2017 (10/05/2017) | 7.5001 | 7.4923 | 7.5138 | 7.4915 | 7.5027 |
| Tuesday 9 May 2017 (09/05/2017) | 7.5379 | 7.4997 | 7.5386 | 7.4995 | 7.5191 |
| Monday 8 May 2017 (08/05/2017) | 7.5797 | 7.5380 | 7.5812 | 7.5375 | 7.5594 |
| Friday 5 May 2017 (05/05/2017) | 7.5655 | 7.5761 | 7.5880 | 7.5557 | 7.5719 |
| Thursday 4 May 2017 (04/05/2017) | 7.5041 | 7.5618 | 7.5698 | 7.4995 | 7.5347 |
| Wednesday 3 May 2017 (03/05/2017) | 7.5252 | 7.5113 | 7.5295 | 7.5113 | 7.5204 |
| Tuesday 2 May 2017 (02/05/2017) | 7.5063 | 7.5229 | 7.5269 | 7.5037 | 7.5153 |
| Monday 1 May 2017 (01/05/2017) | 7.5025 | 7.5070 | 7.5248 | 7.4962 | 7.5105 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.4932 | 7.5030 | 7.5444 | 7.4771 | 7.5108 |
| Thursday 27 April 2017 (27/04/2017) | 7.5085 | 7.4951 | 7.5316 | 7.4797 | 7.5057 |
| Wednesday 26 April 2017 (26/04/2017) | 7.5164 | 7.5023 | 7.5253 | 7.4828 | 7.5041 |
| Tuesday 25 April 2017 (25/04/2017) | 7.4730 | 7.5203 | 7.5381 | 7.4667 | 7.5024 |
| Monday 24 April 2017 (24/04/2017) | 7.3580 | 7.4648 | 7.4859 | 7.3580 | 7.4220 |
| Friday 21 April 2017 (21/04/2017) | 7.3663 | 7.3581 | 7.3747 | 7.3528 | 7.3638 |
| Thursday 20 April 2017 (20/04/2017) | 7.3712 | 7.3715 | 7.4143 | 7.3659 | 7.3901 |
| Wednesday 19 April 2017 (19/04/2017) | 7.3760 | 7.3711 | 7.3847 | 7.3671 | 7.3759 |
| Tuesday 18 April 2017 (18/04/2017) | 7.3365 | 7.3728 | 7.3728 | 7.3020 | 7.3374 |
| Monday 17 April 2017 (17/04/2017) | 7.3044 | 7.3368 | 7.3386 | 7.3014 | 7.3200 |
| Friday 14 April 2017 (14/04/2017) | 7.3054 | 7.3079 | 7.3140 | 7.3020 | 7.3080 |
| Thursday 13 April 2017 (13/04/2017) | 7.3378 | 7.3057 | 7.3436 | 7.3039 | 7.3238 |
| Wednesday 12 April 2017 (12/04/2017) | 7.2986 | 7.3284 | 7.3284 | 7.2986 | 7.3135 |
| Tuesday 11 April 2017 (11/04/2017) | 7.3040 | 7.3014 | 7.3257 | 7.2977 | 7.3117 |
| Monday 10 April 2017 (10/04/2017) | 7.2820 | 7.3054 | 7.3221 | 7.2820 | 7.3021 |
| Friday 7 April 2017 (07/04/2017) | 7.3325 | 7.2978 | 7.3424 | 7.2974 | 7.3199 |
| Thursday 6 April 2017 (06/04/2017) | 7.3502 | 7.3345 | 7.3603 | 7.3345 | 7.3474 |
| Wednesday 5 April 2017 (05/04/2017) | 7.3384 | 7.3448 | 7.3634 | 7.3342 | 7.3488 |
| Tuesday 4 April 2017 (04/04/2017) | 7.3369 | 7.3383 | 7.3502 | 7.3210 | 7.3356 |
| Monday 3 April 2017 (03/04/2017) | 7.3315 | 7.3373 | 7.3487 | 7.3287 | 7.3387 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.3523 | 7.3431 | 7.3727 | 7.3431 | 7.3579 |
| Thursday 30 March 2017 (30/03/2017) | 7.4085 | 7.3574 | 7.4085 | 7.3574 | 7.3830 |
| Wednesday 29 March 2017 (29/03/2017) | 7.4266 | 7.4053 | 7.4437 | 7.3989 | 7.4213 |
| Tuesday 28 March 2017 (28/03/2017) | 7.4556 | 7.4289 | 7.4760 | 7.4289 | 7.4525 |
| Monday 27 March 2017 (27/03/2017) | 7.4244 | 7.4589 | 7.4907 | 7.4191 | 7.4549 |
| Friday 24 March 2017 (24/03/2017) | 7.4164 | 7.4296 | 7.4403 | 7.4076 | 7.4240 |
| Thursday 23 March 2017 (23/03/2017) | 7.4201 | 7.4167 | 7.4300 | 7.4154 | 7.4227 |
| Wednesday 22 March 2017 (22/03/2017) | 7.4348 | 7.4231 | 7.4428 | 7.4194 | 7.4311 |
| Tuesday 21 March 2017 (21/03/2017) | 7.4109 | 7.4335 | 7.4487 | 7.4041 | 7.4264 |
| Monday 20 March 2017 (20/03/2017) | 7.4070 | 7.4074 | 7.4300 | 7.3985 | 7.4143 |
| Friday 17 March 2017 (17/03/2017) | 7.4178 | 7.4064 | 7.4389 | 7.4047 | 7.4218 |
| Thursday 16 March 2017 (16/03/2017) | 7.4132 | 7.4108 | 7.4143 | 7.3805 | 7.3974 |
| Wednesday 15 March 2017 (15/03/2017) | 7.3240 | 7.4019 | 7.4019 | 7.3210 | 7.3615 |
| Tuesday 14 March 2017 (14/03/2017) | 7.3597 | 7.3287 | 7.3603 | 7.3287 | 7.3445 |
| Monday 13 March 2017 (13/03/2017) | 7.3631 | 7.3601 | 7.3770 | 7.3601 | 7.3686 |
| Friday 10 March 2017 (10/03/2017) | 7.3063 | 7.3763 | 7.3763 | 7.2986 | 7.3375 |
| Thursday 9 March 2017 (09/03/2017) | 7.2809 | 7.3087 | 7.3298 | 7.2760 | 7.3029 |
| Wednesday 8 March 2017 (08/03/2017) | 7.2862 | 7.2811 | 7.2938 | 7.2773 | 7.2856 |
| Tuesday 7 March 2017 (07/03/2017) | 7.2898 | 7.2858 | 7.3004 | 7.2821 | 7.2913 |
| Monday 6 March 2017 (06/03/2017) | 7.3140 | 7.2905 | 7.3280 | 7.2905 | 7.3093 |
| Friday 3 March 2017 (03/03/2017) | 7.2299 | 7.3048 | 7.3048 | 7.2260 | 7.2654 |
| Thursday 2 March 2017 (02/03/2017) | 7.2496 | 7.2286 | 7.2518 | 7.2261 | 7.2390 |
| Wednesday 1 March 2017 (01/03/2017) | 7.2453 | 7.2519 | 7.2682 | 7.2335 | 7.2509 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.2645 | 7.2670 | 7.2948 | 7.2602 | 7.2775 |
| Monday 27 February 2017 (27/02/2017) | 7.2436 | 7.2666 | 7.3024 | 7.2413 | 7.2719 |
| Friday 24 February 2017 (24/02/2017) | 7.2567 | 7.2467 | 7.2881 | 7.2467 | 7.2674 |
| Thursday 23 February 2017 (23/02/2017) | 7.2574 | 7.2532 | 7.2700 | 7.2433 | 7.2567 |
| Wednesday 22 February 2017 (22/02/2017) | 7.2495 | 7.2574 | 7.2580 | 7.2147 | 7.2364 |
| Tuesday 21 February 2017 (21/02/2017) | 7.2909 | 7.2509 | 7.2909 | 7.2421 | 7.2665 |
| Monday 20 February 2017 (20/02/2017) | 7.2760 | 7.2905 | 7.3070 | 7.2729 | 7.2900 |
| Friday 17 February 2017 (17/02/2017) | 7.3043 | 7.2770 | 7.3189 | 7.2770 | 7.2980 |
| Thursday 16 February 2017 (16/02/2017) | 7.2690 | 7.3030 | 7.3140 | 7.2690 | 7.2915 |
| Wednesday 15 February 2017 (15/02/2017) | 7.2531 | 7.2674 | 7.2827 | 7.2266 | 7.2547 |
| Tuesday 14 February 2017 (14/02/2017) | 7.2843 | 7.2512 | 7.2938 | 7.2493 | 7.2716 |
| Monday 13 February 2017 (13/02/2017) | 7.3079 | 7.2852 | 7.3199 | 7.2843 | 7.3021 |
| Friday 10 February 2017 (10/02/2017) | 7.3110 | 7.3041 | 7.3231 | 7.2957 | 7.3094 |
| Thursday 9 February 2017 (09/02/2017) | 7.3347 | 7.3111 | 7.3463 | 7.2818 | 7.3141 |
| Wednesday 8 February 2017 (08/02/2017) | 7.3505 | 7.3344 | 7.3543 | 7.3097 | 7.3320 |
| Tuesday 7 February 2017 (07/02/2017) | 7.3670 | 7.3519 | 7.3670 | 7.3319 | 7.3495 |
| Monday 6 February 2017 (06/02/2017) | 7.3996 | 7.3666 | 7.3996 | 7.3431 | 7.3714 |
| Friday 3 February 2017 (03/02/2017) | 7.3974 | 7.3896 | 7.4127 | 7.3661 | 7.3894 |
| Thursday 2 February 2017 (02/02/2017) | 7.4022 | 7.4016 | 7.4435 | 7.3984 | 7.4210 |
| Wednesday 1 February 2017 (01/02/2017) | 7.4158 | 7.4023 | 7.4309 | 7.3853 | 7.4081 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.3499 | 7.4210 | 7.4332 | 7.3499 | 7.3916 |
| Monday 30 January 2017 (30/01/2017) | 7.3506 | 7.3472 | 7.3591 | 7.3053 | 7.3322 |
| Friday 27 January 2017 (27/01/2017) | 7.3331 | 7.3485 | 7.3725 | 7.3299 | 7.3512 |
| Thursday 26 January 2017 (26/01/2017) | 7.3895 | 7.3427 | 7.3926 | 7.3304 | 7.3615 |
| Wednesday 25 January 2017 (25/01/2017) | 7.3501 | 7.3843 | 7.4071 | 7.3452 | 7.3762 |
| Tuesday 24 January 2017 (24/01/2017) | 7.3552 | 7.3494 | 7.3834 | 7.3493 | 7.3664 |
| Monday 23 January 2017 (23/01/2017) | 7.3489 | 7.3544 | 7.3741 | 7.3355 | 7.3548 |
| Friday 20 January 2017 (20/01/2017) | 7.3151 | 7.3426 | 7.3426 | 7.3049 | 7.3238 |
| Thursday 19 January 2017 (19/01/2017) | 7.2643 | 7.3109 | 7.3255 | 7.2584 | 7.2920 |
| Wednesday 18 January 2017 (18/01/2017) | 7.3287 | 7.2694 | 7.3323 | 7.2694 | 7.3009 |
| Tuesday 17 January 2017 (17/01/2017) | 7.3043 | 7.3266 | 7.3413 | 7.2997 | 7.3205 |
| Monday 16 January 2017 (16/01/2017) | 7.3342 | 7.3052 | 7.3342 | 7.2974 | 7.3158 |
| Friday 13 January 2017 (13/01/2017) | 7.3105 | 7.3329 | 7.3547 | 7.3035 | 7.3291 |
| Thursday 12 January 2017 (12/01/2017) | 7.3264 | 7.3119 | 7.3622 | 7.3119 | 7.3371 |
| Wednesday 11 January 2017 (11/01/2017) | 7.2985 | 7.3278 | 7.3383 | 7.2474 | 7.2929 |
| Tuesday 10 January 2017 (10/01/2017) | 7.3236 | 7.2988 | 7.3417 | 7.2988 | 7.3203 |
| Monday 9 January 2017 (09/01/2017) | 7.2782 | 7.3232 | 7.3354 | 7.2779 | 7.3067 |
| Friday 6 January 2017 (06/01/2017) | 7.2917 | 7.2787 | 7.3402 | 7.2785 | 7.3094 |
| Thursday 5 January 2017 (05/01/2017) | 7.2597 | 7.2884 | 7.2998 | 7.2149 | 7.2574 |
| Wednesday 4 January 2017 (04/01/2017) | 7.2342 | 7.2527 | 7.2688 | 7.2210 | 7.2449 |
| Tuesday 3 January 2017 (03/01/2017) | 7.2540 | 7.2384 | 7.2810 | 7.1941 | 7.2376 |
| Monday 2 January 2017 (02/01/2017) | 7.2941 | 7.2554 | 7.2955 | 7.2554 | 7.2755 |