British Pound-Uruguayan New Peso History: 2016

Go
Set Alert Set Alert

Daily GBP/UYU rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 47.021 on 17/03/2016

Lowest exchange rate of 2016: 33.5154 on 31/10/2016

Average exchange rate of 2016: 40.5489

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Uruguayan New Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
34.6767
34.8597
34.2751
34.8298
34.5525
Thursday 29 December 2016 (29/12/2016)
33.9435
33.8554
33.7245
33.9707
33.8476
Wednesday 28 December 2016 (28/12/2016)
34.0854
34.1114
34.0319
34.2070
34.1195
Tuesday 27 December 2016 (27/12/2016)
34.2594
34.2309
34.1656
34.3126
34.2391
Monday 26 December 2016 (26/12/2016)
34.2751
34.2864
34.2165
34.3688
34.2927
Friday 23 December 2016 (23/12/2016)
34.5407
34.5108
34.3643
34.5499
34.4571
Thursday 22 December 2016 (22/12/2016)
34.5475
34.3356
34.2703
34.5634
34.4169
Wednesday 21 December 2016 (21/12/2016)
34.7065
34.5453
34.4815
34.7264
34.6040
Tuesday 20 December 2016 (20/12/2016)
35.0902
34.9930
34.9028
35.0903
34.9966
Monday 19 December 2016 (19/12/2016)
34.8979
34.7901
34.5369
34.9167
34.7268
Friday 16 December 2016 (16/12/2016)
34.7990
34.9260
34.6222
34.9248
34.7735
Thursday 15 December 2016 (15/12/2016)
35.7134
35.6761
35.6369
35.8881
35.7625
Wednesday 14 December 2016 (14/12/2016)
35.6427
35.6679
35.5002
35.7728
35.6365
Tuesday 13 December 2016 (13/12/2016)
35.6891
35.6459
35.5779
35.8682
35.7231
Monday 12 December 2016 (12/12/2016)
35.6437
35.6178
35.4314
35.7153
35.5734
Friday 9 December 2016 (09/12/2016)
36.1522
36.3130
36.0454
36.3785
36.2120
Thursday 8 December 2016 (08/12/2016)
35.6363
36.0154
35.4648
36.0310
35.7479
Wednesday 7 December 2016 (07/12/2016)
35.9719
35.7020
35.5751
35.9893
35.7822
Tuesday 6 December 2016 (06/12/2016)
35.9502
35.8974
35.8617
36.0948
35.9783
Monday 5 December 2016 (05/12/2016)
36.0995
35.7680
35.6520
36.4016
36.0268
Friday 2 December 2016 (02/12/2016)
35.6232
36.0609
35.5856
36.0535
35.8196
Thursday 1 December 2016 (01/12/2016)
35.8063
35.7869
35.7155
36.1986
35.9571

November

Wednesday 30 November 2016 (30/11/2016)
35.3889
35.6459
35.1834
35.6755
35.4295
Tuesday 29 November 2016 (29/11/2016)
35.3528
35.4321
35.2946
35.6761
35.4854
Monday 28 November 2016 (28/11/2016)
35.4846
35.2944
35.2062
35.4929
35.3496
Friday 25 November 2016 (25/11/2016)
35.4860
35.4646
35.2172
35.5312
35.3742
Thursday 24 November 2016 (24/11/2016)
35.6845
35.6574
35.5976
35.6982
35.6479
Wednesday 23 November 2016 (23/11/2016)
35.4796
35.7452
35.2847
35.7858
35.5353
Tuesday 22 November 2016 (22/11/2016)
34.3494
34.2355
34.1512
34.3959
34.2736
Monday 21 November 2016 (21/11/2016)
34.0600
34.3487
33.8238
34.4159
34.1199
Friday 18 November 2016 (18/11/2016)
34.5361
34.4042
34.1822
34.5890
34.3856
Thursday 17 November 2016 (17/11/2016)
34.2647
34.4063
34.1095
34.4030
34.2563
Wednesday 16 November 2016 (16/11/2016)
34.4124
34.4467
34.3199
34.5150
34.4175
Tuesday 15 November 2016 (15/11/2016)
34.5341
34.4915
34.0994
34.6425
34.3710
Monday 14 November 2016 (14/11/2016)
34.8655
34.8626
34.6963
34.9167
34.8065
Friday 11 November 2016 (11/11/2016)
34.6790
34.9430
34.6211
35.1053
34.8632
Thursday 10 November 2016 (10/11/2016)
34.9074
35.3246
34.7808
35.3756
35.0782
Wednesday 9 November 2016 (09/11/2016)
34.3082
34.7530
33.8626
34.8611
34.3619
Tuesday 8 November 2016 (08/11/2016)
34.3845
34.3991
34.2748
34.4552
34.3650
Monday 7 November 2016 (07/11/2016)
34.6345
34.4968
34.3683
34.6345
34.5014
Friday 4 November 2016 (04/11/2016)
34.3441
34.3939
34.3249
34.5407
34.4328
Thursday 3 November 2016 (03/11/2016)
34.0580
34.4748
34.0282
34.6492
34.3387
Wednesday 2 November 2016 (02/11/2016)
33.9131
33.9509
33.8406
34.0891
33.9649
Tuesday 1 November 2016 (01/11/2016)
33.7579
33.5519
33.4940
33.8217
33.6579

October

Monday 31 October 2016 (31/10/2016)
33.2017
33.4690
33.1976
33.5154
33.3565
Friday 28 October 2016 (28/10/2016)
33.5477
33.3696
33.3222
33.5897
33.4560
Thursday 27 October 2016 (27/10/2016)
33.7186
33.5514
33.4659
33.7891
33.6275
Wednesday 26 October 2016 (26/10/2016)
33.4983
33.6107
33.3902
33.6047
33.4975
Tuesday 25 October 2016 (25/10/2016)
33.7014
33.5505
33.3782
33.7166
33.5474
Monday 24 October 2016 (24/10/2016)
33.7385
33.7176
33.5820
33.7416
33.6618
Friday 21 October 2016 (21/10/2016)
33.8525
33.9335
33.7696
33.9763
33.8730
Thursday 20 October 2016 (20/10/2016)
33.8418
33.8737
33.5067
33.9143
33.7105
Wednesday 19 October 2016 (19/10/2016)
33.9709
33.9814
33.8878
34.0925
33.9902
Tuesday 18 October 2016 (18/10/2016)
33.5552
33.9363
33.5493
33.9882
33.7688
Monday 17 October 2016 (17/10/2016)
33.5662
33.5852
33.4691
33.6788
33.5740
Friday 14 October 2016 (14/10/2016)
33.6459
33.7271
33.5507
33.8177
33.6842
Thursday 13 October 2016 (13/10/2016)
33.6451
33.6197
33.4436
33.6915
33.5676
Wednesday 12 October 2016 (12/10/2016)
33.4534
33.8009
33.3877
33.9815
33.6846
Tuesday 11 October 2016 (11/10/2016)
34.1461
33.7077
33.6466
34.1968
33.9217
Monday 10 October 2016 (10/10/2016)
34.2521
34.2471
34.1221
34.3486
34.2354
Friday 7 October 2016 (07/10/2016)
35.2383
34.5592
33.3837
35.2392
34.3115
Thursday 6 October 2016 (06/10/2016)
35.3808
35.2036
35.1439
35.4013
35.2726
Wednesday 5 October 2016 (05/10/2016)
35.4102
35.4485
35.2392
35.4997
35.3695
Tuesday 4 October 2016 (04/10/2016)
35.9872
35.6862
35.6727
36.0657
35.8692
Monday 3 October 2016 (03/10/2016)
35.9469
35.7863
35.7278
36.0148
35.8713

September

Friday 30 September 2016 (30/09/2016)
36.0925
36.0982
36.0183
36.3018
36.1601
Thursday 29 September 2016 (29/09/2016)
36.2699
36.1355
36.0644
36.3790
36.2217
Wednesday 28 September 2016 (28/09/2016)
36.4202
36.3904
36.3190
36.5188
36.4189
Tuesday 27 September 2016 (27/09/2016)
36.2067
36.4564
36.1172
36.4641
36.2907
Monday 26 September 2016 (26/09/2016)
36.3189
36.2075
36.0223
36.3189
36.1706
Friday 23 September 2016 (23/09/2016)
36.6496
36.3002
36.1977
36.6906
36.4442
Thursday 22 September 2016 (22/09/2016)
36.3037
36.3982
36.2287
36.4118
36.3203
Wednesday 21 September 2016 (21/09/2016)
37.4695
37.3728
37.3420
37.4661
37.4041
Tuesday 20 September 2016 (20/09/2016)
37.4402
37.4149
37.2051
37.4993
37.3522
Monday 19 September 2016 (19/09/2016)
37.6809
37.6848
37.6646
37.8681
37.7664
Friday 16 September 2016 (16/09/2016)
38.1159
37.7396
37.7170
38.1386
37.9278
Thursday 15 September 2016 (15/09/2016)
38.0361
38.0615
37.8636
38.1848
38.0242
Wednesday 14 September 2016 (14/09/2016)
38.0515
38.0672
37.8716
38.1435
38.0076
Tuesday 13 September 2016 (13/09/2016)
38.0859
37.7564
37.6223
38.1148
37.8686
Monday 12 September 2016 (12/09/2016)
38.1145
38.2869
38.0098
38.2928
38.1513
Friday 9 September 2016 (09/09/2016)
37.3344
37.4589
37.3538
37.4573
37.4056
Thursday 8 September 2016 (08/09/2016)
37.3627
37.2181
37.1063
37.4133
37.2598
Wednesday 7 September 2016 (07/09/2016)
37.3543
37.1655
37.1162
37.3659
37.2411
Tuesday 6 September 2016 (06/09/2016)
37.3347
37.3559
37.3127
37.5340
37.4234
Monday 5 September 2016 (05/09/2016)
37.4080
37.4258
37.2936
37.5347
37.4142
Friday 2 September 2016 (02/09/2016)
37.0582
37.2968
37.0336
37.3321
37.1829
Thursday 1 September 2016 (01/09/2016)
36.7840
37.0275
36.7634
37.2401
37.0018

August

Wednesday 31 August 2016 (31/08/2016)
36.8309
36.9281
36.7915
37.0061
36.8988
Tuesday 30 August 2016 (30/08/2016)
37.0493
37.1122
36.9865
37.1970
37.0918
Monday 29 August 2016 (29/08/2016)
37.5104
37.4199
37.3591
37.5126
37.4359
Friday 26 August 2016 (26/08/2016)
36.9950
37.1677
36.9711
37.1444
37.0578
Thursday 25 August 2016 (25/08/2016)
37.0938
36.9003
36.8422
37.1231
36.9827
Wednesday 24 August 2016 (24/08/2016)
37.0383
37.2631
36.9856
37.3584
37.1720
Tuesday 23 August 2016 (23/08/2016)
36.5815
36.8062
36.5375
36.7981
36.6678
Monday 22 August 2016 (22/08/2016)
36.6272
36.8517
36.6272
36.8757
36.7515
Friday 19 August 2016 (19/08/2016)
36.8728
36.7257
36.5732
36.9198
36.7465
Thursday 18 August 2016 (18/08/2016)
36.7517
36.9437
36.7258
37.0684
36.8971
Wednesday 17 August 2016 (17/08/2016)
36.9028
36.8275
36.7760
36.9598
36.8679
Tuesday 16 August 2016 (16/08/2016)
36.2809
36.4811
36.1416
36.4543
36.2980
Monday 15 August 2016 (15/08/2016)
36.4991
36.2784
36.1946
36.5381
36.3664
Friday 12 August 2016 (12/08/2016)
36.8921
36.7024
36.6512
36.9298
36.7905
Thursday 11 August 2016 (11/08/2016)
37.1700
37.1309
37.0273
37.2071
37.1172
Wednesday 10 August 2016 (10/08/2016)
37.1766
37.0039
36.9725
37.3054
37.1390
Tuesday 9 August 2016 (09/08/2016)
37.7298
37.4823
37.4298
37.7259
37.5779
Monday 8 August 2016 (08/08/2016)
38.2556
38.1129
38.0753
38.2565
38.1659
Friday 5 August 2016 (05/08/2016)
38.0388
38.0936
37.9887
38.1629
38.0758
Thursday 4 August 2016 (04/08/2016)
39.1163
38.5051
38.5146
39.1771
38.8459
Wednesday 3 August 2016 (03/08/2016)
38.9757
39.1387
38.8357
39.1452
38.9905
Tuesday 2 August 2016 (02/08/2016)
38.6790
38.9803
38.5697
38.9886
38.7792
Monday 1 August 2016 (01/08/2016)
38.6241
38.5214
38.4211
38.7347
38.5779

July

Friday 29 July 2016 (29/07/2016)
38.6895
38.5440
38.3821
38.9125
38.6473
Thursday 28 July 2016 (28/07/2016)
38.6036
38.3963
38.2214
38.6244
38.4229
Wednesday 27 July 2016 (27/07/2016)
38.6211
38.6388
38.4127
38.6962
38.5545
Tuesday 26 July 2016 (26/07/2016)
38.8767
38.8696
38.6021
38.9235
38.7628
Monday 25 July 2016 (25/07/2016)
39.0326
38.9789
38.9022
39.1141
39.0082
Friday 22 July 2016 (22/07/2016)
39.1386
38.9497
38.7295
39.2839
39.0067
Thursday 21 July 2016 (21/07/2016)
39.1516
39.1577
38.9241
39.3049
39.1145
Wednesday 20 July 2016 (20/07/2016)
39.0009
39.3199
38.9171
39.3411
39.1291
Tuesday 19 July 2016 (19/07/2016)
39.4254
39.1562
39.0824
39.4655
39.2740
Monday 18 July 2016 (18/07/2016)
39.6416
39.7479
39.6373
39.9098
39.7736
Friday 15 July 2016 (15/07/2016)
39.7133
39.6112
39.3232
40.0479
39.6856
Thursday 14 July 2016 (14/07/2016)
39.1723
39.7055
39.0608
40.0899
39.5754
Wednesday 13 July 2016 (13/07/2016)
39.6364
39.2185
39.1626
39.8744
39.5185
Tuesday 12 July 2016 (12/07/2016)
38.9236
39.6464
38.8359
39.7082
39.2721
Monday 11 July 2016 (11/07/2016)
39.0858
39.2025
38.8525
39.2853
39.0689
Friday 8 July 2016 (08/07/2016)
39.0629
39.2610
38.9896
39.3534
39.1715
Thursday 7 July 2016 (07/07/2016)
38.7909
38.8845
38.6763
39.2149
38.9456
Wednesday 6 July 2016 (06/07/2016)
39.4422
39.0685
38.8940
39.4849
39.1895
Tuesday 5 July 2016 (05/07/2016)
39.8986
39.3529
39.1490
39.8986
39.5238
Monday 4 July 2016 (04/07/2016)
39.6798
39.7139
39.6618
39.8784
39.7701
Friday 1 July 2016 (01/07/2016)
40.2697
39.9626
39.9660
40.3230
40.1445

June

Thursday 30 June 2016 (30/06/2016)
40.9215
40.6167
40.4362
41.0997
40.7680
Wednesday 29 June 2016 (29/06/2016)
40.7417
40.7841
40.6135
41.1667
40.8901
Tuesday 28 June 2016 (28/06/2016)
39.8881
40.1293
39.8878
40.2451
40.0665
Monday 27 June 2016 (27/06/2016)
40.8451
39.9709
39.7448
40.8476
40.2962
Friday 24 June 2016 (24/06/2016)
44.7288
42.1719
41.1761
45.0190
43.0976
Thursday 23 June 2016 (23/06/2016)
44.2462
44.4710
44.1213
44.5753
44.3483
Wednesday 22 June 2016 (22/06/2016)
44.5657
44.5019
44.2862
44.6193
44.4528
Tuesday 21 June 2016 (21/06/2016)
44.4535
44.5829
44.1694
44.6790
44.4242
Monday 20 June 2016 (20/06/2016)
43.2569
44.0007
43.2188
44.0178
43.6183
Friday 17 June 2016 (17/06/2016)
42.8671
43.1685
42.8302
43.1933
43.0118
Thursday 16 June 2016 (16/06/2016)
43.2044
43.2975
42.8396
43.3733
43.1065
Wednesday 15 June 2016 (15/06/2016)
42.8442
42.9373
42.7335
43.0722
42.9029
Tuesday 14 June 2016 (14/06/2016)
43.0288
42.8775
42.6785
43.0250
42.8518
Monday 13 June 2016 (13/06/2016)
43.0077
42.9745
42.5645
43.1305
42.8475
Friday 10 June 2016 (10/06/2016)
43.7039
43.3431
43.1275
43.7788
43.4532
Thursday 9 June 2016 (09/06/2016)
43.5991
43.7569
43.4641
43.8566
43.6604
Wednesday 8 June 2016 (08/06/2016)
44.3914
44.0845
44.0937
44.4119
44.2528
Tuesday 7 June 2016 (07/06/2016)
44.3305
44.6241
44.3181
44.9384
44.6283
Monday 6 June 2016 (06/06/2016)
43.4093
43.2326
42.9887
43.4149
43.2018
Friday 3 June 2016 (03/06/2016)
43.8051
43.2801
43.2414
43.8664
43.5539
Thursday 2 June 2016 (02/06/2016)
43.8531
43.9895
43.7674
44.0459
43.9067
Wednesday 1 June 2016 (01/06/2016)
44.4625
44.0106
43.9868
44.5259
44.2564

May

Tuesday 31 May 2016 (31/05/2016)
44.8682
44.4167
44.3503
45.0685
44.7094
Monday 30 May 2016 (30/05/2016)
45.1253
45.1347
44.9875
45.2436
45.1156
Friday 27 May 2016 (27/05/2016)
44.9337
45.1142
44.8456
45.1100
44.9778
Thursday 26 May 2016 (26/05/2016)
45.2141
44.9678
44.9387
45.2656
45.1022
Wednesday 25 May 2016 (25/05/2016)
45.2289
45.3504
45.0655
45.4967
45.2811
Tuesday 24 May 2016 (24/05/2016)
45.0023
45.7467
44.9692
45.7612
45.3652
Monday 23 May 2016 (23/05/2016)
44.9324
44.8105
44.7643
45.0490
44.9067
Friday 20 May 2016 (20/05/2016)
45.3270
44.9260
44.8698
45.3205
45.0952
Thursday 19 May 2016 (19/05/2016)
45.5784
45.6519
45.4601
45.7486
45.6044
Wednesday 18 May 2016 (18/05/2016)
44.8635
45.6698
44.8085
45.6775
45.2430
Tuesday 17 May 2016 (17/05/2016)
44.7741
44.9792
44.7616
45.0985
44.9301
Monday 16 May 2016 (16/05/2016)
44.4239
44.5380
44.3484
44.5477
44.4481
Friday 13 May 2016 (13/05/2016)
44.8319
44.8214
44.7705
44.8795
44.8250
Thursday 12 May 2016 (12/05/2016)
44.8926
45.0723
44.8234
45.2183
45.0209
Wednesday 11 May 2016 (11/05/2016)
44.8127
44.6394
44.5706
44.8543
44.7125
Tuesday 10 May 2016 (10/05/2016)
44.9011
45.0313
44.8732
45.0428
44.9580
Monday 9 May 2016 (09/05/2016)
45.2288
45.2511
45.0799
45.4283
45.2541
Friday 6 May 2016 (06/05/2016)
46.1360
45.7290
46.2170
45.7010
45.9590
Thursday 5 May 2016 (05/05/2016)
45.9670
46.1300
46.2350
45.9640
46.0995
Wednesday 4 May 2016 (04/05/2016)
45.7110
45.9710
46.0550
45.6040
45.8295
Tuesday 3 May 2016 (03/05/2016)
46.3220
45.7170
46.3640
45.7100
46.0370
Monday 2 May 2016 (02/05/2016)
46.5200
46.3250
46.7090
46.2390
46.4740

April

Friday 29 April 2016 (29/04/2016)
46.7970
46.5840
46.9240
46.5190
46.7215
Thursday 28 April 2016 (28/04/2016)
46.5090
46.7830
46.8140
46.4590
46.6365
Wednesday 27 April 2016 (27/04/2016)
46.5130
46.5070
46.6390
46.4530
46.5460
Tuesday 26 April 2016 (26/04/2016)
46.0970
46.5070
46.6820
46.0930
46.3875
Monday 25 April 2016 (25/04/2016)
46.0630
46.1030
46.5280
46.0390
46.2835
Friday 22 April 2016 (22/04/2016)
45.4750
46.0080
46.0420
45.4580
45.7500
Thursday 21 April 2016 (21/04/2016)
45.7010
45.4720
46.0000
45.4660
45.7330
Wednesday 20 April 2016 (20/04/2016)
45.9440
45.6880
45.9460
45.6880
45.8170
Tuesday 19 April 2016 (19/04/2016)
45.5470
45.9490
45.9990
45.5280
45.7635
Monday 18 April 2016 (18/04/2016)
44.4990
45.5420
45.5720
44.4380
45.0050
Friday 15 April 2016 (15/04/2016)
43.9240
44.5820
44.6670
43.8610
44.2640
Thursday 14 April 2016 (14/04/2016)
44.1140
43.9140
44.1170
43.8310
43.9740
Wednesday 13 April 2016 (13/04/2016)
44.3940
44.0960
44.4080
44.0960
44.2520
Tuesday 12 April 2016 (12/04/2016)
44.2080
44.3900
44.3970
44.1750
44.2860
Monday 11 April 2016 (11/04/2016)
44.0550
44.2040
44.4570
44.0180
44.2375
Friday 8 April 2016 (08/04/2016)
44.1390
44.0760
44.2270
43.9190
44.0730
Thursday 7 April 2016 (07/04/2016)
44.1610
44.1320
44.3060
44.0160
44.1610
Wednesday 6 April 2016 (06/04/2016)
44.5220
44.1660
44.5350
43.8680
44.2015
Tuesday 5 April 2016 (05/04/2016)
45.2580
44.5160
45.3060
44.4330
44.8695
Monday 4 April 2016 (04/04/2016)
45.1930
45.2570
45.4860
45.1660
45.3260
Friday 1 April 2016 (01/04/2016)
45.8190
45.1880
45.8360
45.0350
45.4355

March

Thursday 31 March 2016 (31/03/2016)
46.1370
45.8390
46.1780
45.7760
45.9770
Wednesday 30 March 2016 (30/03/2016)
46.1760
46.1640
46.3820
46.0860
46.2340
Tuesday 29 March 2016 (29/03/2016)
45.8270
46.1740
46.2000
45.7550
45.9775
Monday 28 March 2016 (28/03/2016)
45.3960
45.8130
45.8960
45.3910
45.6435
Friday 25 March 2016 (25/03/2016)
45.4820
45.4370
45.4920
45.3680
45.4300
Thursday 24 March 2016 (24/03/2016)
45.3800
45.4820
45.5820
45.3000
45.4410
Wednesday 23 March 2016 (23/03/2016)
45.8190
45.3860
45.8750
45.2850
45.5800
Tuesday 22 March 2016 (22/03/2016)
46.3390
45.8460
46.3950
45.7850
46.0900
Monday 21 March 2016 (21/03/2016)
46.6340
46.3540
46.7300
46.3360
46.5330
Friday 18 March 2016 (18/03/2016)
46.9630
46.7840
46.9920
46.7420
46.8670
Thursday 17 March 2016 (17/03/2016)
46.1900
46.9650
47.0210
46.1390
46.5800
Wednesday 16 March 2016 (16/03/2016)
45.5390
46.2360
46.2410
45.2410
45.7410
Tuesday 15 March 2016 (15/03/2016)
45.5510
45.5420
45.6740
45.0780
45.3760
Monday 14 March 2016 (14/03/2016)
45.8420
45.5610
45.8810
45.5280
45.7045
Friday 11 March 2016 (11/03/2016)
45.7590
45.8690
46.0230
45.5560
45.7895
Thursday 10 March 2016 (10/03/2016)
45.7160
45.7630
45.8750
45.2930
45.5840
Wednesday 9 March 2016 (09/03/2016)
45.8000
45.7170
45.8170
45.6180
45.7175
Tuesday 8 March 2016 (08/03/2016)
45.9440
45.8040
45.9580
45.6930
45.8255
Monday 7 March 2016 (07/03/2016)
45.9790
45.9400
45.9840
45.5490
45.7665
Friday 4 March 2016 (04/03/2016)
46.2570
46.0490
46.2570
45.7790
46.0180
Thursday 3 March 2016 (03/03/2016)
45.8630
46.2640
46.2640
45.8420
46.0530
Wednesday 2 March 2016 (02/03/2016)
45.1750
45.8680
45.8880
45.1460
45.5170
Tuesday 1 March 2016 (01/03/2016)
44.8730
45.1670
45.2440
44.8450
45.0445

February

Monday 29 February 2016 (29/02/2016)
44.5740
44.9110
44.9120
44.5000
44.7060
Friday 26 February 2016 (26/02/2016)
44.8260
44.5760
44.9650
44.5620
44.7635
Thursday 25 February 2016 (25/02/2016)
44.6110
44.8450
44.8820
44.5370
44.7095
Wednesday 24 February 2016 (24/02/2016)
44.8270
44.6200
44.8600
44.5350
44.6975
Tuesday 23 February 2016 (23/02/2016)
45.2900
44.8330
45.2990
44.8070
45.0530
Monday 22 February 2016 (22/02/2016)
45.5360
45.2680
45.6620
44.9170
45.2895
Friday 19 February 2016 (19/02/2016)
45.7000
45.8340
45.8460
45.5000
45.6730
Thursday 18 February 2016 (18/02/2016)
45.5950
45.6740
45.8880
45.5470
45.7175
Wednesday 17 February 2016 (17/02/2016)
45.5960
45.5960
45.7390
45.4460
45.5925
Tuesday 16 February 2016 (16/02/2016)
45.8190
45.5840
45.8930
45.5680
45.7305
Monday 15 February 2016 (15/02/2016)
46.0600
45.8340
46.1200
45.7690
45.9445
Friday 12 February 2016 (12/02/2016)
45.5680
46.0680
46.0990
45.5280
45.8135
Thursday 11 February 2016 (11/02/2016)
45.5440
45.5670
45.6410
45.1180
45.3795
Wednesday 10 February 2016 (10/02/2016)
45.3180
45.5480
45.5750
45.3130
45.4440
Tuesday 9 February 2016 (09/02/2016)
45.2010
45.3220
45.4610
45.0740
45.2675
Monday 8 February 2016 (08/02/2016)
45.2380
45.1960
45.3040
44.8120
45.0580
Friday 5 February 2016 (05/02/2016)
45.4660
45.2410
45.4750
45.1090
45.2920
Thursday 4 February 2016 (04/02/2016)
45.5210
45.4440
45.6340
45.4110
45.5225
Wednesday 3 February 2016 (03/02/2016)
44.7890
45.5070
45.6620
44.7150
45.1885
Tuesday 2 February 2016 (02/02/2016)
44.9030
44.7830
44.9030
44.6550
44.7790
Monday 1 February 2016 (01/02/2016)
44.3000
44.8940
44.9050
44.3000
44.6025

January

Friday 29 January 2016 (29/01/2016)
44.5740
44.2690
44.7450
43.9950
44.3700
Thursday 28 January 2016 (28/01/2016)
44.3040
44.5790
44.7220
44.2620
44.4920
Wednesday 27 January 2016 (27/01/2016)
44.6210
44.3190
44.6240
44.2780
44.4510
Tuesday 26 January 2016 (26/01/2016)
44.2610
44.6260
44.6400
44.1260
44.3830
Monday 25 January 2016 (25/01/2016)
44.3610
44.2430
44.4720
44.2100
44.3410
Friday 22 January 2016 (22/01/2016)
44.1290
44.3610
44.6290
44.0900
44.3595
Thursday 21 January 2016 (21/01/2016)
43.7910
44.1190
44.1330
43.6190
43.8760
Wednesday 20 January 2016 (20/01/2016)
43.8400
43.7800
43.9330
43.7060
43.8195
Tuesday 19 January 2016 (19/01/2016)
43.9380
43.8350
44.0120
43.7160
43.8640
Monday 18 January 2016 (18/01/2016)
43.8680
43.9380
44.0960
43.8550
43.9755
Friday 15 January 2016 (15/01/2016)
44.3450
43.8890
44.3930
43.8770
44.1350
Thursday 14 January 2016 (14/01/2016)
44.3710
44.3480
44.4230
44.2570
44.3400
Wednesday 13 January 2016 (13/01/2016)
44.2850
44.4230
44.5200
44.1810
44.3505
Tuesday 12 January 2016 (12/01/2016)
44.4330
44.2850
44.4800
44.0260
44.2530
Monday 11 January 2016 (11/01/2016)
44.3360
44.4400
44.5750
44.3210
44.4480
Friday 8 January 2016 (08/01/2016)
44.2460
44.3530
44.5080
44.0970
44.3025
Thursday 7 January 2016 (07/01/2016)
44.2920
44.2410
44.3110
44.0790
44.1950
Wednesday 6 January 2016 (06/01/2016)
44.3470
44.2860
44.3810
44.2290
44.3050
Tuesday 5 January 2016 (05/01/2016)
44.1040
44.3490
44.4120
43.9260
44.1690
Monday 4 January 2016 (04/01/2016)
44.1340
44.0780
44.1780
43.9210
44.0495
Friday 1 January 2016 (01/01/2016)
44.1380
44.1140
44.1520
44.1140
44.1330