/

British Pound-U.S. Dollar History: 2026

Go
Set Alert Set Alert

Daily GBP/USD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.3867, reached on 27/01/2026

The lowest level of 2026 was 1.316 reached 31/03/2026

The average level of 2026 was 1.3464

Scroll down for a day-by-day record of GBP/USD values in 2026.

View Past and Historical Exchange Rates

GBP/USD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Friday 19 June 2026 (19/06/2026)
1.3204
1.3234
1.3241
1.3163
1.3202
Thursday 18 June 2026 (18/06/2026)
1.3294
1.3205
1.3325
1.3193
1.3259
Wednesday 17 June 2026 (17/06/2026)
1.3426
1.3294
1.3434
1.3263
1.3348
Tuesday 16 June 2026 (16/06/2026)
1.3412
1.3426
1.3443
1.3391
1.3417
Monday 15 June 2026 (15/06/2026)
1.3408
1.3412
1.3461
1.3406
1.3434
Friday 12 June 2026 (12/06/2026)
1.3416
1.3408
1.3426
1.3384
1.3405
Thursday 11 June 2026 (11/06/2026)
1.3368
1.3416
1.3433
1.3325
1.3379
Wednesday 10 June 2026 (10/06/2026)
1.3379
1.3368
1.3423
1.3368
1.3395
Tuesday 9 June 2026 (09/06/2026)
1.3339
1.3379
1.3410
1.3331
1.3371
Monday 8 June 2026 (08/06/2026)
1.3327
1.3339
1.3370
1.3306
1.3338
Friday 5 June 2026 (05/06/2026)
1.3424
1.3341
1.3483
1.3330
1.3407
Thursday 4 June 2026 (04/06/2026)
1.3418
1.3424
1.3462
1.3412
1.3437
Wednesday 3 June 2026 (03/06/2026)
1.3466
1.3418
1.3472
1.3413
1.3442
Tuesday 2 June 2026 (02/06/2026)
1.3456
1.3466
1.3482
1.3451
1.3466
Monday 1 June 2026 (01/06/2026)
1.3466
1.3456
1.3476
1.3408
1.3442

May

Friday 29 May 2026 (29/05/2026)
1.3444
1.3455
1.3485
1.3409
1.3447
Thursday 28 May 2026 (28/05/2026)
1.3428
1.3444
1.3450
1.3368
1.3409
Wednesday 27 May 2026 (27/05/2026)
1.3447
1.3428
1.3459
1.3417
1.3438
Tuesday 26 May 2026 (26/05/2026)
1.3506
1.3447
1.3507
1.3435
1.3471
Monday 25 May 2026 (25/05/2026)
1.3467
1.3506
1.3509
1.3457
1.3483
Friday 22 May 2026 (22/05/2026)
1.3431
1.3431
1.3462
1.3414
1.3438
Thursday 21 May 2026 (21/05/2026)
1.3434
1.3431
1.3454
1.3392
1.3423
Wednesday 20 May 2026 (20/05/2026)
1.3395
1.3434
1.3463
1.3375
1.3419
Tuesday 19 May 2026 (19/05/2026)
1.3433
1.3395
1.3438
1.3379
1.3408
Monday 18 May 2026 (18/05/2026)
1.3323
1.3433
1.3449
1.3303
1.3376
Friday 15 May 2026 (15/05/2026)
1.3402
1.3326
1.3407
1.3315
1.3361
Thursday 14 May 2026 (14/05/2026)
1.3523
1.3402
1.3533
1.3395
1.3464
Wednesday 13 May 2026 (13/05/2026)
1.3540
1.3523
1.3551
1.3485
1.3518
Tuesday 12 May 2026 (12/05/2026)
1.3610
1.3540
1.3615
1.3501
1.3558
Monday 11 May 2026 (11/05/2026)
1.3605
1.3610
1.3653
1.3564
1.3608
Friday 8 May 2026 (08/05/2026)
1.3552
1.3634
1.3637
1.3547
1.3592
Thursday 7 May 2026 (07/05/2026)
1.3593
1.3551
1.3632
1.3549
1.3591
Wednesday 6 May 2026 (06/05/2026)
1.3539
1.3593
1.3643
1.3538
1.3591
Tuesday 5 May 2026 (05/05/2026)
1.3531
1.3539
1.3578
1.3514
1.3546
Monday 4 May 2026 (04/05/2026)
1.3589
1.3531
1.3603
1.3513
1.3558
Friday 1 May 2026 (01/05/2026)
1.3604
1.3576
1.3658
1.3569
1.3613

April

Thursday 30 April 2026 (30/04/2026)
1.3476
1.3604
1.3612
1.3454
1.3533
Wednesday 29 April 2026 (29/04/2026)
1.3518
1.3476
1.3528
1.3458
1.3493
Tuesday 28 April 2026 (28/04/2026)
1.3534
1.3518
1.3541
1.3463
1.3502
Monday 27 April 2026 (27/04/2026)
1.3510
1.3534
1.3576
1.3510
1.3543
Friday 24 April 2026 (24/04/2026)
1.3466
1.3534
1.3538
1.3454
1.3496
Thursday 23 April 2026 (23/04/2026)
1.3503
1.3466
1.3518
1.3448
1.3483
Wednesday 22 April 2026 (22/04/2026)
1.3508
1.3503
1.3536
1.3492
1.3514
Tuesday 21 April 2026 (21/04/2026)
1.3535
1.3508
1.3540
1.3476
1.3508
Monday 20 April 2026 (20/04/2026)
1.3494
1.3535
1.3544
1.3476
1.3510
Friday 17 April 2026 (17/04/2026)
1.3527
1.3517
1.3599
1.3505
1.3552
Thursday 16 April 2026 (16/04/2026)
1.3562
1.3527
1.3595
1.3517
1.3556
Wednesday 15 April 2026 (15/04/2026)
1.3567
1.3562
1.3579
1.3544
1.3561
Tuesday 14 April 2026 (14/04/2026)
1.3507
1.3567
1.3589
1.3499
1.3544
Monday 13 April 2026 (13/04/2026)
1.3402
1.3507
1.3509
1.3381
1.3445
Friday 10 April 2026 (10/04/2026)
1.3436
1.3462
1.3479
1.3411
1.3445
Thursday 9 April 2026 (09/04/2026)
1.3395
1.3436
1.3458
1.3381
1.3420
Wednesday 8 April 2026 (08/04/2026)
1.3293
1.3395
1.3484
1.3290
1.3387
Tuesday 7 April 2026 (07/04/2026)
1.3236
1.3293
1.3301
1.3212
1.3256
Monday 6 April 2026 (06/04/2026)
1.3194
1.3236
1.3269
1.3179
1.3224
Friday 3 April 2026 (03/04/2026)
1.3226
1.3204
1.3243
1.3190
1.3216
Thursday 2 April 2026 (02/04/2026)
1.3307
1.3226
1.3320
1.3182
1.3251
Wednesday 1 April 2026 (01/04/2026)
1.3227
1.3307
1.3346
1.3220
1.3283

March

Tuesday 31 March 2026 (31/03/2026)
1.3184
1.3227
1.3264
1.3160
1.3212
Monday 30 March 2026 (30/03/2026)
1.3267
1.3184
1.3282
1.3174
1.3228
Friday 27 March 2026 (27/03/2026)
1.3330
1.3261
1.3347
1.3260
1.3304
Thursday 26 March 2026 (26/03/2026)
1.3365
1.3330
1.3378
1.3310
1.3344
Wednesday 25 March 2026 (25/03/2026)
1.3411
1.3365
1.3436
1.3358
1.3397
Tuesday 24 March 2026 (24/03/2026)
1.3428
1.3411
1.3445
1.3353
1.3399
Monday 23 March 2026 (23/03/2026)
1.3318
1.3428
1.3479
1.3257
1.3368
Friday 20 March 2026 (20/03/2026)
1.3431
1.3341
1.3442
1.3299
1.3371
Thursday 19 March 2026 (19/03/2026)
1.3258
1.3431
1.3467
1.3246
1.3356
Wednesday 18 March 2026 (18/03/2026)
1.3357
1.3258
1.3375
1.3253
1.3314
Tuesday 17 March 2026 (17/03/2026)
1.3320
1.3357
1.3365
1.3274
1.3319
Monday 16 March 2026 (16/03/2026)
1.3243
1.3320
1.3340
1.3226
1.3283
Friday 13 March 2026 (13/03/2026)
1.3343
1.3224
1.3370
1.3219
1.3294
Thursday 12 March 2026 (12/03/2026)
1.3412
1.3343
1.3414
1.3339
1.3376
Wednesday 11 March 2026 (11/03/2026)
1.3418
1.3412
1.3458
1.3394
1.3426
Tuesday 10 March 2026 (10/03/2026)
1.3439
1.3418
1.3483
1.3413
1.3448
Monday 9 March 2026 (09/03/2026)
1.3341
1.3439
1.3447
1.3283
1.3365
Friday 6 March 2026 (06/03/2026)
1.3358
1.3412
1.3412
1.3312
1.3362
Thursday 5 March 2026 (05/03/2026)
1.3374
1.3358
1.3387
1.3298
1.3342
Wednesday 4 March 2026 (04/03/2026)
1.3357
1.3374
1.3403
1.3304
1.3353
Tuesday 3 March 2026 (03/03/2026)
1.3406
1.3357
1.3425
1.3253
1.3339
Monday 2 March 2026 (02/03/2026)
1.3417
1.3406
1.3456
1.3314
1.3385

February

Friday 27 February 2026 (27/02/2026)
1.3482
1.3484
1.3508
1.3440
1.3474
Thursday 26 February 2026 (26/02/2026)
1.3559
1.3482
1.3575
1.3445
1.3510
Wednesday 25 February 2026 (25/02/2026)
1.3488
1.3559
1.3566
1.3488
1.3527
Tuesday 24 February 2026 (24/02/2026)
1.3493
1.3488
1.3536
1.3470
1.3503
Monday 23 February 2026 (23/02/2026)
1.3496
1.3493
1.3535
1.3476
1.3506
Friday 20 February 2026 (20/02/2026)
1.3466
1.3480
1.3515
1.3435
1.3475
Thursday 19 February 2026 (19/02/2026)
1.3494
1.3466
1.3517
1.3434
1.3475
Wednesday 18 February 2026 (18/02/2026)
1.3569
1.3494
1.3582
1.3492
1.3537
Tuesday 17 February 2026 (17/02/2026)
1.3630
1.3569
1.3634
1.3496
1.3565
Monday 16 February 2026 (16/02/2026)
1.3640
1.3630
1.3662
1.3625
1.3644
Friday 13 February 2026 (13/02/2026)
1.3622
1.3655
1.3659
1.3591
1.3625
Thursday 12 February 2026 (12/02/2026)
1.3628
1.3622
1.3672
1.3605
1.3638
Wednesday 11 February 2026 (11/02/2026)
1.3644
1.3628
1.3712
1.3610
1.3661
Tuesday 10 February 2026 (10/02/2026)
1.3695
1.3643
1.3697
1.3639
1.3668
Monday 9 February 2026 (09/02/2026)
1.3592
1.3695
1.3700
1.3587
1.3644
Friday 6 February 2026 (06/02/2026)
1.3530
1.3612
1.3623
1.3509
1.3566
Thursday 5 February 2026 (05/02/2026)
1.3654
1.3529
1.3662
1.3519
1.3590
Wednesday 4 February 2026 (04/02/2026)
1.3699
1.3654
1.3733
1.3643
1.3688
Tuesday 3 February 2026 (03/02/2026)
1.3667
1.3698
1.3707
1.3651
1.3679
Monday 2 February 2026 (02/02/2026)
1.3686
1.3667
1.3715
1.3623
1.3669

January

Friday 30 January 2026 (30/01/2026)
1.3811
1.3686
1.3814
1.3680
1.3747
Thursday 29 January 2026 (29/01/2026)
1.3808
1.3811
1.3848
1.3743
1.3795
Wednesday 28 January 2026 (28/01/2026)
1.3849
1.3808
1.3849
1.3750
1.3800
Tuesday 27 January 2026 (27/01/2026)
1.3680
1.3849
1.3867
1.3664
1.3766
Monday 26 January 2026 (26/01/2026)
1.3663
1.3680
1.3713
1.3643
1.3678
Friday 23 January 2026 (23/01/2026)
1.3503
1.3644
1.3646
1.3483
1.3564
Thursday 22 January 2026 (22/01/2026)
1.3430
1.3503
1.3507
1.3408
1.3457
Wednesday 21 January 2026 (21/01/2026)
1.3442
1.3430
1.3459
1.3402
1.3430
Tuesday 20 January 2026 (20/01/2026)
1.3425
1.3442
1.3492
1.3410
1.3451
Monday 19 January 2026 (19/01/2026)
1.3354
1.3425
1.3435
1.3347
1.3391
Friday 16 January 2026 (16/01/2026)
1.3382
1.3379
1.3413
1.3367
1.3390
Thursday 15 January 2026 (15/01/2026)
1.3445
1.3382
1.3446
1.3363
1.3404
Wednesday 14 January 2026 (14/01/2026)
1.3422
1.3445
1.3464
1.3420
1.3442
Tuesday 13 January 2026 (13/01/2026)
1.3465
1.3422
1.3494
1.3422
1.3458
Monday 12 January 2026 (12/01/2026)
1.3398
1.3464
1.3486
1.3391
1.3438
Friday 9 January 2026 (09/01/2026)
1.3440
1.3403
1.3451
1.3393
1.3422
Thursday 8 January 2026 (08/01/2026)
1.3458
1.3440
1.3466
1.3416
1.3441
Wednesday 7 January 2026 (07/01/2026)
1.3501
1.3458
1.3517
1.3457
1.3487
Tuesday 6 January 2026 (06/01/2026)
1.3542
1.3502
1.3568
1.3492
1.3530
Monday 5 January 2026 (05/01/2026)
1.3452
1.3542
1.3548
1.3414
1.3481
Friday 2 January 2026 (02/01/2026)
1.3450
1.3459
1.3502
1.3434
1.3468
Thursday 1 January 2026 (01/01/2026)
1.3448
1.3448
1.3448
1.3448
1.3448