British Pound-U.S. Dollar History: 2022

Daily GBP/USD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.3748 on 13/01/2022

Lowest exchange rate of 2022: 1.0115 on 03/10/2022

Average exchange rate of 2022: 1.2365


Historical Graph For Converting British Pounds into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the U.S. Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.2056
1.2097
1.2107
1.2011
1.2059
Thursday 29 December 2022 (29/12/2022)
1.2019
1.2056
1.2078
1.2015
1.2047
Wednesday 28 December 2022 (28/12/2022)
1.2032
1.2019
1.2126
1.2003
1.2064
Tuesday 27 December 2022 (27/12/2022)
1.2068
1.2033
1.2112
1.2003
1.2058
Monday 26 December 2022 (26/12/2022)
1.2052
1.2068
1.2083
1.2052
1.2067
Friday 23 December 2022 (23/12/2022)
1.2044
1.2051
1.2090
1.2019
1.2055
Thursday 22 December 2022 (22/12/2022)
1.2084
1.2044
1.2147
1.1993
1.2070
Wednesday 21 December 2022 (21/12/2022)
1.2184
1.2084
1.2192
1.2055
1.2124
Tuesday 20 December 2022 (20/12/2022)
1.2147
1.2185
1.2223
1.2086
1.2155
Monday 19 December 2022 (19/12/2022)
1.2154
1.2146
1.2242
1.2121
1.2181
Friday 16 December 2022 (16/12/2022)
1.2190
1.2143
1.2223
1.2120
1.2171
Thursday 15 December 2022 (15/12/2022)
1.2416
1.2187
1.2424
1.2156
1.2290
Wednesday 14 December 2022 (14/12/2022)
1.2352
1.2417
1.2445
1.2341
1.2393
Tuesday 13 December 2022 (13/12/2022)
1.2268
1.2353
1.2443
1.2249
1.2346
Monday 12 December 2022 (12/12/2022)
1.2235
1.2268
1.2298
1.2210
1.2254
Friday 9 December 2022 (09/12/2022)
1.2231
1.2258
1.2323
1.2213
1.2268
Thursday 8 December 2022 (08/12/2022)
1.2209
1.2233
1.2247
1.2155
1.2201
Wednesday 7 December 2022 (07/12/2022)
1.2131
1.2208
1.2234
1.2104
1.2169
Tuesday 6 December 2022 (06/12/2022)
1.2193
1.2130
1.2269
1.2125
1.2197
Monday 5 December 2022 (05/12/2022)
1.2295
1.2192
1.2344
1.2161
1.2253
Friday 2 December 2022 (02/12/2022)
1.2255
1.2299
1.2302
1.2134
1.2218
Thursday 1 December 2022 (01/12/2022)
1.2073
1.2258
1.2301
1.2070
1.2185

November

Wednesday 30 November 2022 (30/11/2022)
1.1945
1.2073
1.2087
1.1900
1.1993
Tuesday 29 November 2022 (29/11/2022)
1.1959
1.1942
1.2064
1.1938
1.2001
Monday 28 November 2022 (28/11/2022)
1.2053
1.1960
1.2118
1.1940
1.2029
Friday 25 November 2022 (25/11/2022)
1.2111
1.2090
1.2127
1.2060
1.2093
Thursday 24 November 2022 (24/11/2022)
1.2077
1.2111
1.2153
1.2058
1.2105
Wednesday 23 November 2022 (23/11/2022)
1.1893
1.2076
1.2079
1.1871
1.1975
Tuesday 22 November 2022 (22/11/2022)
1.1826
1.1892
1.1901
1.1820
1.1861
Monday 21 November 2022 (21/11/2022)
1.1884
1.1826
1.1886
1.1778
1.1832
Friday 18 November 2022 (18/11/2022)
1.1858
1.1894
1.1950
1.1857
1.1903
Thursday 17 November 2022 (17/11/2022)
1.1914
1.1859
1.1958
1.1763
1.1860
Wednesday 16 November 2022 (16/11/2022)
1.1879
1.1913
1.1942
1.1831
1.1887
Tuesday 15 November 2022 (15/11/2022)
1.1751
1.1883
1.2021
1.1741
1.1881
Monday 14 November 2022 (14/11/2022)
1.1796
1.1750
1.1828
1.1711
1.1769
Friday 11 November 2022 (11/11/2022)
1.1696
1.1811
1.1854
1.1646
1.1750
Thursday 10 November 2022 (10/11/2022)
1.1367
1.1694
1.1732
1.1364
1.1548
Wednesday 9 November 2022 (09/11/2022)
1.1550
1.1368
1.1566
1.1334
1.1450
Tuesday 8 November 2022 (08/11/2022)
1.1511
1.1550
1.1598
1.1430
1.1514
Monday 7 November 2022 (07/11/2022)
1.1332
1.1512
1.1541
1.1291
1.1416
Friday 4 November 2022 (04/11/2022)
1.1169
1.1379
1.1381
1.1145
1.1263
Thursday 3 November 2022 (03/11/2022)
1.1384
1.1170
1.1421
1.1148
1.1285
Wednesday 2 November 2022 (02/11/2022)
1.1488
1.1381
1.1563
1.1374
1.1469
Tuesday 1 November 2022 (01/11/2022)
1.1467
1.1488
1.1565
1.1438
1.1501

October

Monday 31 October 2022 (31/10/2022)
1.1597
1.1467
1.1612
1.1460
1.1536
Friday 28 October 2022 (28/10/2022)
1.1566
1.1612
1.1622
1.1504
1.1563
Thursday 27 October 2022 (27/10/2022)
1.1636
1.1563
1.1644
1.1550
1.1597
Wednesday 26 October 2022 (26/10/2022)
1.1458
1.1637
1.1640
1.1431
1.1535
Tuesday 25 October 2022 (25/10/2022)
1.1308
1.1460
1.1497
1.1270
1.1383
Monday 24 October 2022 (24/10/2022)
1.1335
1.1304
1.1381
1.1258
1.1320
Friday 21 October 2022 (21/10/2022)
1.1220
1.1301
1.1314
1.1061
1.1188
Thursday 20 October 2022 (20/10/2022)
1.1209
1.1219
1.1335
1.1172
1.1253
Wednesday 19 October 2022 (19/10/2022)
1.1339
1.1209
1.1350
1.1185
1.1267
Tuesday 18 October 2022 (18/10/2022)
1.1354
1.1342
1.1409
1.1255
1.1332
Monday 17 October 2022 (17/10/2022)
1.1241
1.1351
1.1437
1.1214
1.1325
Friday 14 October 2022 (14/10/2022)
1.1300
1.1178
1.1365
1.1152
1.1258
Thursday 13 October 2022 (13/10/2022)
1.1094
1.1301
1.1378
1.1057
1.1218
Wednesday 12 October 2022 (12/10/2022)
1.0962
1.1099
1.1131
1.0924
1.1027
Tuesday 11 October 2022 (11/10/2022)
1.1077
1.0965
1.1179
1.0952
1.1066
Monday 10 October 2022 (10/10/2022)
1.1073
1.1074
1.1111
1.1019
1.1065
Friday 7 October 2022 (07/10/2022)
1.1161
1.1088
1.1224
1.1056
1.1140
Thursday 6 October 2022 (06/10/2022)
1.1357
1.1160
1.1382
1.0327
1.0854
Wednesday 5 October 2022 (05/10/2022)
1.1448
1.1355
1.1494
1.0332
1.0913
Tuesday 4 October 2022 (04/10/2022)
1.1338
1.1449
1.1489
1.0313
1.0901
Monday 3 October 2022 (03/10/2022)
1.1135
1.1331
1.1339
1.0115
1.0727

September

Friday 30 September 2022 (30/09/2022)
1.1167
1.1165
1.1233
1.1025
1.1129
Thursday 29 September 2022 (29/09/2022)
1.0832
1.1170
1.1200
1.0762
1.0981
Wednesday 28 September 2022 (28/09/2022)
1.0725
1.0834
1.0914
1.0541
1.0727
Tuesday 27 September 2022 (27/09/2022)
1.0767
1.0728
1.0838
1.0659
1.0749
Monday 26 September 2022 (26/09/2022)
1.0798
1.0767
1.0926
1.0348
1.0637
Friday 23 September 2022 (23/09/2022)
1.1262
1.0848
1.1273
1.0838
1.1056
Thursday 22 September 2022 (22/09/2022)
1.1255
1.1263
1.1363
1.1212
1.1287
Wednesday 21 September 2022 (21/09/2022)
1.1379
1.1254
1.1384
1.1238
1.1311
Tuesday 20 September 2022 (20/09/2022)
1.1434
1.1379
1.1462
1.1356
1.1409
Monday 19 September 2022 (19/09/2022)
1.1434
1.1443
1.1443
1.1355
1.1399
Friday 16 September 2022 (16/09/2022)
1.1452
1.1422
1.1480
1.1351
1.1416
Thursday 15 September 2022 (15/09/2022)
1.1542
1.1452
1.1546
1.1449
1.1498
Wednesday 14 September 2022 (14/09/2022)
1.1504
1.1542
1.1589
1.1480
1.1535
Tuesday 13 September 2022 (13/09/2022)
1.1688
1.1505
1.1737
1.1479
1.1608
Monday 12 September 2022 (12/09/2022)
1.1618
1.1689
1.1710
1.1599
1.1655
Friday 9 September 2022 (09/09/2022)
1.1519
1.1600
1.1648
1.1514
1.1581
Thursday 8 September 2022 (08/09/2022)
1.1521
1.1519
1.1560
1.1461
1.1510
Wednesday 7 September 2022 (07/09/2022)
1.1510
1.1518
1.1541
1.1407
1.1474
Tuesday 6 September 2022 (06/09/2022)
1.1564
1.1511
1.1608
1.1494
1.1551
Monday 5 September 2022 (05/09/2022)
1.1474
1.1564
1.1584
1.1442
1.1513
Friday 2 September 2022 (02/09/2022)
1.1546
1.1506
1.1588
1.1495
1.1542
Thursday 1 September 2022 (01/09/2022)
1.1595
1.1546
1.1616
1.1500
1.1558

August

Wednesday 31 August 2022 (31/08/2022)
1.1658
1.1597
1.1693
1.1593
1.1643
Tuesday 30 August 2022 (30/08/2022)
1.1720
1.1660
1.1758
1.1621
1.1689
Monday 29 August 2022 (29/08/2022)
1.1688
1.1721
1.1743
1.1648
1.1695
Friday 26 August 2022 (26/08/2022)
1.1823
1.1729
1.1899
1.1721
1.1810
Thursday 25 August 2022 (25/08/2022)
1.1789
1.1823
1.1863
1.1783
1.1823
Wednesday 24 August 2022 (24/08/2022)
1.1829
1.1790
1.1855
1.1756
1.1806
Tuesday 23 August 2022 (23/08/2022)
1.1765
1.1828
1.1876
1.1717
1.1796
Monday 22 August 2022 (22/08/2022)
1.1818
1.1765
1.1837
1.1742
1.1789
Friday 19 August 2022 (19/08/2022)
1.1931
1.1828
1.1943
1.1792
1.1868
Thursday 18 August 2022 (18/08/2022)
1.2045
1.1930
1.2079
1.1923
1.2001
Wednesday 17 August 2022 (17/08/2022)
1.2095
1.2042
1.2139
1.2027
1.2083
Tuesday 16 August 2022 (16/08/2022)
1.2052
1.2096
1.2117
1.2008
1.2063
Monday 15 August 2022 (15/08/2022)
1.2128
1.2055
1.2146
1.2050
1.2098
Friday 12 August 2022 (12/08/2022)
1.2196
1.2141
1.2214
1.2101
1.2157
Thursday 11 August 2022 (11/08/2022)
1.2209
1.2194
1.2249
1.2181
1.2215
Wednesday 10 August 2022 (10/08/2022)
1.2070
1.2210
1.2275
1.2064
1.2170
Tuesday 9 August 2022 (09/08/2022)
1.2084
1.2070
1.2130
1.2062
1.2096
Monday 8 August 2022 (08/08/2022)
1.2061
1.2083
1.2136
1.2046
1.2091
Friday 5 August 2022 (05/08/2022)
1.2155
1.2063
1.2168
1.2004
1.2086
Thursday 4 August 2022 (04/08/2022)
1.2136
1.2156
1.2216
1.2067
1.2141
Wednesday 3 August 2022 (03/08/2022)
1.2144
1.2137
1.2207
1.2101
1.2154
Tuesday 2 August 2022 (02/08/2022)
1.2259
1.2142
1.2278
1.2140
1.2209
Monday 1 August 2022 (01/08/2022)
1.2168
1.2255
1.2292
1.2163
1.2227

July

Friday 29 July 2022 (29/07/2022)
1.2171
1.2173
1.2245
1.2064
1.2154
Thursday 28 July 2022 (28/07/2022)
1.2162
1.2172
1.2190
1.2103
1.2147
Wednesday 27 July 2022 (27/07/2022)
1.2037
1.2161
1.2185
1.2021
1.2103
Tuesday 26 July 2022 (26/07/2022)
1.2053
1.2035
1.2090
1.1963
1.2026
Monday 25 July 2022 (25/07/2022)
1.1984
1.2053
1.2085
1.1959
1.2022
Friday 22 July 2022 (22/07/2022)
1.1996
1.2006
1.2064
1.1918
1.1991
Thursday 21 July 2022 (21/07/2022)
1.1966
1.1995
1.2004
1.1890
1.1947
Wednesday 20 July 2022 (20/07/2022)
1.2001
1.1969
1.2036
1.1953
1.1995
Tuesday 19 July 2022 (19/07/2022)
1.1949
1.2002
1.2043
1.1925
1.1984
Monday 18 July 2022 (18/07/2022)
1.1889
1.1947
1.2032
1.1873
1.1953
Friday 15 July 2022 (15/07/2022)
1.1840
1.1868
1.1874
1.1805
1.1839
Thursday 14 July 2022 (14/07/2022)
1.1863
1.1837
1.1884
1.1760
1.1822
Wednesday 13 July 2022 (13/07/2022)
1.1878
1.1860
1.1965
1.1830
1.1898
Tuesday 12 July 2022 (12/07/2022)
1.1898
1.1875
1.1914
1.1807
1.1861
Monday 11 July 2022 (11/07/2022)
1.2017
1.1900
1.2020
1.1867
1.1943
Friday 8 July 2022 (08/07/2022)
1.2031
1.2030
1.2054
1.1919
1.1987
Thursday 7 July 2022 (07/07/2022)
1.1920
1.2028
1.2033
1.1908
1.1970
Wednesday 6 July 2022 (06/07/2022)
1.1950
1.1921
1.1989
1.1875
1.1932
Tuesday 5 July 2022 (05/07/2022)
1.2113
1.1948
1.2124
1.1899
1.2011
Monday 4 July 2022 (04/07/2022)
1.2099
1.2113
1.2165
1.2083
1.2124
Friday 1 July 2022 (01/07/2022)
1.2160
1.2093
1.2161
1.1977
1.2069

June

Thursday 30 June 2022 (30/06/2022)
1.2130
1.2158
1.2187
1.2091
1.2139
Wednesday 29 June 2022 (29/06/2022)
1.2185
1.2129
1.2212
1.2106
1.2159
Tuesday 28 June 2022 (28/06/2022)
1.2266
1.2188
1.2290
1.2175
1.2232
Monday 27 June 2022 (27/06/2022)
1.2285
1.2267
1.2331
1.2238
1.2284
Friday 24 June 2022 (24/06/2022)
1.2261
1.2270
1.2319
1.2221
1.2270
Thursday 23 June 2022 (23/06/2022)
1.2252
1.2258
1.2294
1.2170
1.2232
Wednesday 22 June 2022 (22/06/2022)
1.2264
1.2250
1.2314
1.2164
1.2239
Tuesday 21 June 2022 (21/06/2022)
1.2246
1.2264
1.2322
1.2246
1.2284
Monday 20 June 2022 (20/06/2022)
1.2227
1.2251
1.2280
1.2198
1.2239
Friday 17 June 2022 (17/06/2022)
1.2350
1.2219
1.2351
1.2172
1.2262
Thursday 16 June 2022 (16/06/2022)
1.2174
1.2352
1.2402
1.2041
1.2222
Wednesday 15 June 2022 (15/06/2022)
1.2011
1.2173
1.2203
1.1989
1.2096
Tuesday 14 June 2022 (14/06/2022)
1.2141
1.2010
1.2203
1.1934
1.2069
Monday 13 June 2022 (13/06/2022)
1.2277
1.2142
1.2300
1.2106
1.2203
Friday 10 June 2022 (10/06/2022)
1.2493
1.2317
1.2516
1.2301
1.2409
Thursday 9 June 2022 (09/06/2022)
1.2541
1.2491
1.2558
1.2485
1.2521
Wednesday 8 June 2022 (08/06/2022)
1.2587
1.2540
1.2589
1.2514
1.2551
Tuesday 7 June 2022 (07/06/2022)
1.2522
1.2586
1.2599
1.2431
1.2515
Monday 6 June 2022 (06/06/2022)
1.2489
1.2523
1.2577
1.2476
1.2526
Friday 3 June 2022 (03/06/2022)
1.2574
1.2489
1.2589
1.2483
1.2536
Thursday 2 June 2022 (02/06/2022)
1.2483
1.2577
1.2586
1.2469
1.2527
Wednesday 1 June 2022 (01/06/2022)
1.2607
1.2480
1.2616
1.2458
1.2537

May

Tuesday 31 May 2022 (31/05/2022)
1.2644
1.2607
1.2648
1.2559
1.2604
Monday 30 May 2022 (30/05/2022)
1.2623
1.2644
1.2660
1.2616
1.2638
Friday 27 May 2022 (27/05/2022)
1.2617
1.2624
1.2666
1.2586
1.2626
Thursday 26 May 2022 (26/05/2022)
1.2587
1.2615
1.2620
1.2551
1.2586
Wednesday 25 May 2022 (25/05/2022)
1.2542
1.2584
1.2594
1.2481
1.2537
Tuesday 24 May 2022 (24/05/2022)
1.2565
1.2541
1.2597
1.2471
1.2534
Monday 23 May 2022 (23/05/2022)
1.2503
1.2567
1.2601
1.2500
1.2550
Friday 20 May 2022 (20/05/2022)
1.2463
1.2486
1.2499
1.2438
1.2468
Thursday 19 May 2022 (19/05/2022)
1.2344
1.2461
1.2523
1.2338
1.2431
Wednesday 18 May 2022 (18/05/2022)
1.2486
1.2342
1.2500
1.2329
1.2414
Tuesday 17 May 2022 (17/05/2022)
1.2325
1.2485
1.2498
1.2321
1.2409
Monday 16 May 2022 (16/05/2022)
1.2260
1.2325
1.2329
1.2218
1.2274
Friday 13 May 2022 (13/05/2022)
1.2203
1.2256
1.2262
1.2156
1.2209
Thursday 12 May 2022 (12/05/2022)
1.2233
1.2204
1.2247
1.2168
1.2208
Wednesday 11 May 2022 (11/05/2022)
1.2305
1.2233
1.2400
1.2230
1.2315
Tuesday 10 May 2022 (10/05/2022)
1.2335
1.2308
1.2374
1.2292
1.2333
Monday 9 May 2022 (09/05/2022)
1.2326
1.2336
1.2405
1.2261
1.2333
Friday 6 May 2022 (06/05/2022)
1.2362
1.2334
1.2379
1.2276
1.2328
Thursday 5 May 2022 (05/05/2022)
1.2615
1.2362
1.2632
1.2325
1.2479
Wednesday 4 May 2022 (04/05/2022)
1.2496
1.2618
1.2638
1.2453
1.2545
Tuesday 3 May 2022 (03/05/2022)
1.2498
1.2499
1.2566
1.2470
1.2518
Monday 2 May 2022 (02/05/2022)
1.2572
1.2498
1.2597
1.2472
1.2534

April

Friday 29 April 2022 (29/04/2022)
1.2465
1.2573
1.2614
1.2464
1.2539
Thursday 28 April 2022 (28/04/2022)
1.2539
1.2462
1.2569
1.2412
1.2490
Wednesday 27 April 2022 (27/04/2022)
1.2581
1.2540
1.2601
1.2502
1.2551
Tuesday 26 April 2022 (26/04/2022)
1.2737
1.2580
1.2772
1.2559
1.2665
Monday 25 April 2022 (25/04/2022)
1.2827
1.2739
1.2829
1.2697
1.2763
Friday 22 April 2022 (22/04/2022)
1.3024
1.2793
1.3033
1.2758
1.2895
Thursday 21 April 2022 (21/04/2022)
1.3066
1.3023
1.3090
1.3021
1.3056
Wednesday 20 April 2022 (20/04/2022)
1.3013
1.3068
1.3073
1.2997
1.3035
Tuesday 19 April 2022 (19/04/2022)
1.3007
1.3012
1.3041
1.2980
1.3011
Monday 18 April 2022 (18/04/2022)
1.3057
1.3009
1.3058
1.2999
1.3028
Friday 15 April 2022 (15/04/2022)
1.3057
1.3059
1.3075
1.3044
1.3059
Thursday 14 April 2022 (14/04/2022)
1.3120
1.3064
1.3147
1.3034
1.3090
Wednesday 13 April 2022 (13/04/2022)
1.3001
1.3119
1.3123
1.2973
1.3048
Tuesday 12 April 2022 (12/04/2022)
1.3022
1.3002
1.3054
1.2995
1.3024
Monday 11 April 2022 (11/04/2022)
1.3030
1.3020
1.3056
1.2989
1.3023
Friday 8 April 2022 (08/04/2022)
1.3069
1.3035
1.3076
1.2981
1.3029
Thursday 7 April 2022 (07/04/2022)
1.3069
1.3069
1.3106
1.3052
1.3079
Wednesday 6 April 2022 (06/04/2022)
1.3076
1.3069
1.3108
1.3044
1.3076
Tuesday 5 April 2022 (05/04/2022)
1.3112
1.3077
1.3167
1.3066
1.3117
Monday 4 April 2022 (04/04/2022)
1.3104
1.3113
1.3137
1.3093
1.3115
Friday 1 April 2022 (01/04/2022)
1.3145
1.3110
1.3146
1.3087
1.3116

March

Thursday 31 March 2022 (31/03/2022)
1.3137
1.3146
1.3172
1.3107
1.3139
Wednesday 30 March 2022 (30/03/2022)
1.3092
1.3136
1.3182
1.3087
1.3135
Tuesday 29 March 2022 (29/03/2022)
1.3100
1.3092
1.3159
1.3051
1.3105
Monday 28 March 2022 (28/03/2022)
1.3174
1.3098
1.3176
1.3068
1.3122
Friday 25 March 2022 (25/03/2022)
1.3194
1.3201
1.3224
1.3160
1.3192
Thursday 24 March 2022 (24/03/2022)
1.3205
1.3194
1.3214
1.3156
1.3185
Wednesday 23 March 2022 (23/03/2022)
1.3265
1.3206
1.3298
1.3175
1.3236
Tuesday 22 March 2022 (22/03/2022)
1.3168
1.3262
1.3272
1.3120
1.3196
Monday 21 March 2022 (21/03/2022)
1.3159
1.3167
1.3209
1.3126
1.3168
Friday 18 March 2022 (18/03/2022)
1.3158
1.3180
1.3197
1.3111
1.3154
Thursday 17 March 2022 (17/03/2022)
1.3141
1.3157
1.3210
1.3088
1.3149
Wednesday 16 March 2022 (16/03/2022)
1.3043
1.3138
1.3160
1.3034
1.3097
Tuesday 15 March 2022 (15/03/2022)
1.3008
1.3044
1.3088
1.2999
1.3043
Monday 14 March 2022 (14/03/2022)
1.3049
1.3009
1.3078
1.2900
1.2989
Friday 11 March 2022 (11/03/2022)
1.3102
1.3039
1.3124
1.2998
1.3061
Thursday 10 March 2022 (10/03/2022)
1.3184
1.3104
1.3194
1.3076
1.3135
Wednesday 9 March 2022 (09/03/2022)
1.3098
1.3183
1.3189
1.3097
1.3143
Tuesday 8 March 2022 (08/03/2022)
1.3113
1.3098
1.3143
1.3081
1.3112
Monday 7 March 2022 (07/03/2022)
1.3211
1.3112
1.3227
1.3101
1.3164
Friday 4 March 2022 (04/03/2022)
1.3348
1.3228
1.3349
1.3203
1.3276
Thursday 3 March 2022 (03/03/2022)
1.3396
1.3350
1.3417
1.3319
1.3368
Wednesday 2 March 2022 (02/03/2022)
1.3333
1.3396
1.3407
1.3271
1.3339
Tuesday 1 March 2022 (01/03/2022)
1.3421
1.3331
1.3437
1.3302
1.3369

February

Monday 28 February 2022 (28/02/2022)
1.3371
1.3419
1.3474
1.3340
1.3407
Friday 25 February 2022 (25/02/2022)
1.3370
1.3413
1.3438
1.3367
1.3403
Thursday 24 February 2022 (24/02/2022)
1.3544
1.3370
1.3546
1.3272
1.3409
Wednesday 23 February 2022 (23/02/2022)
1.3588
1.3545
1.3620
1.3535
1.3578
Tuesday 22 February 2022 (22/02/2022)
1.3595
1.3588
1.3604
1.3538
1.3571
Monday 21 February 2022 (21/02/2022)
1.3591
1.3593
1.3638
1.3580
1.3609
Friday 18 February 2022 (18/02/2022)
1.3613
1.3587
1.3642
1.3573
1.3607
Thursday 17 February 2022 (17/02/2022)
1.3581
1.3614
1.3638
1.3556
1.3597
Wednesday 16 February 2022 (16/02/2022)
1.3539
1.3583
1.3601
1.3537
1.3569
Tuesday 15 February 2022 (15/02/2022)
1.3532
1.3540
1.3566
1.3485
1.3526
Monday 14 February 2022 (14/02/2022)
1.3569
1.3531
1.3572
1.3495
1.3533
Friday 11 February 2022 (11/02/2022)
1.3549
1.3560
1.3608
1.3514
1.3561
Thursday 10 February 2022 (10/02/2022)
1.3532
1.3550
1.3643
1.3524
1.3584
Wednesday 9 February 2022 (09/02/2022)
1.3546
1.3533
1.3588
1.3527
1.3558
Tuesday 8 February 2022 (08/02/2022)
1.3537
1.3546
1.3564
1.3508
1.3536
Monday 7 February 2022 (07/02/2022)
1.3532
1.3536
1.3550
1.3489
1.3520
Friday 4 February 2022 (04/02/2022)
1.3596
1.3531
1.3614
1.3300
1.3457
Thursday 3 February 2022 (03/02/2022)
1.3564
1.3597
1.3627
1.3537
1.3582
Wednesday 2 February 2022 (02/02/2022)
1.3524
1.3562
1.3586
1.3514
1.3550
Tuesday 1 February 2022 (01/02/2022)
1.3444
1.3524
1.3528
1.3433
1.3480

January

Monday 31 January 2022 (31/01/2022)
1.3402
1.3444
1.3460
1.3395
1.3427
Friday 28 January 2022 (28/01/2022)
1.3387
1.3393
1.3432
1.3365
1.3398
Thursday 27 January 2022 (27/01/2022)
1.3465
1.3388
1.3466
1.3358
1.3412
Wednesday 26 January 2022 (26/01/2022)
1.3510
1.3466
1.3525
1.3444
1.3484
Tuesday 25 January 2022 (25/01/2022)
1.3487
1.3509
1.3518
1.3436
1.3477
Monday 24 January 2022 (24/01/2022)
1.3555
1.3486
1.3565
1.3440
1.3502
Friday 21 January 2022 (21/01/2022)
1.3596
1.3547
1.3602
1.3541
1.3571
Thursday 20 January 2022 (20/01/2022)
1.3609
1.3596
1.3660
1.3586
1.3623
Wednesday 19 January 2022 (19/01/2022)
1.3600
1.3607
1.3648
1.3588
1.3618
Tuesday 18 January 2022 (18/01/2022)
1.3647
1.3598
1.3661
1.3571
1.3616
Monday 17 January 2022 (17/01/2022)
1.3672
1.3649
1.3689
1.3637
1.3663
Friday 14 January 2022 (14/01/2022)
1.3711
1.3678
1.3743
1.3653
1.3698
Thursday 13 January 2022 (13/01/2022)
1.3705
1.3712
1.3748
1.3697
1.3723
Wednesday 12 January 2022 (12/01/2022)
1.3632
1.3705
1.3713
1.3620
1.3666
Tuesday 11 January 2022 (11/01/2022)
1.3579
1.3632
1.3637
1.3562
1.3599
Monday 10 January 2022 (10/01/2022)
1.3591
1.3578
1.3603
1.3531
1.3567
Friday 7 January 2022 (07/01/2022)
1.3532
1.3589
1.3597
1.3528
1.3563
Thursday 6 January 2022 (06/01/2022)
1.3554
1.3532
1.3559
1.3490
1.3524
Wednesday 5 January 2022 (05/01/2022)
1.3528
1.3554
1.3598
1.3521
1.3560
Tuesday 4 January 2022 (04/01/2022)
1.3481
1.3528
1.3557
1.3458
1.3508
Monday 3 January 2022 (03/01/2022)
1.3521
1.3481
1.3530
1.3431
1.3480